Login or Join
HomepageOnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OnSemiconductor
Strong Daily Stock price targets for OnSemiconductor ON are 60.19 and 62.13
| Daily Target 1 | 58.63 |
| Daily Target 2 | 59.81 |
| Daily Target 3 | 60.573333333333 |
| Daily Target 4 | 61.75 |
| Daily Target 5 | 62.51 |
Daily price and volume On Semiconductor
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 60.98 (1.84%) | 60.44 | 59.40 - 61.34 | 0.3872 times | Mon 16 March 2026 | 59.88 (2.27%) | 59.92 | 59.42 - 60.85 | 1.0522 times | Fri 13 March 2026 | 58.55 (1.49%) | 58.38 | 57.68 - 59.55 | 1.2206 times | Thu 12 March 2026 | 57.69 (-2.62%) | 58.24 | 57.36 - 58.93 | 1.0809 times | Wed 11 March 2026 | 59.24 (-0.1%) | 59.65 | 58.65 - 60.63 | 0.6827 times | Mon 09 March 2026 | 59.30 (4.2%) | 55.58 | 54.45 - 59.32 | 0.7932 times | Fri 06 March 2026 | 56.91 (-6.47%) | 60.85 | 56.62 - 61.13 | 0.8726 times | Thu 05 March 2026 | 60.85 (-2.69%) | 61.32 | 59.59 - 62.43 | 1.314 times | Wed 04 March 2026 | 62.53 (-1.4%) | 64.50 | 62.17 - 64.63 | 1.2107 times | Tue 03 March 2026 | 63.42 (-4.6%) | 63.79 | 62.38 - 64.45 | 1.3859 times | Mon 02 March 2026 | 66.48 (0%) | 65.12 | 63.96 - 66.48 | 0.9082 times |
Weekly price and charts OnSemiconductor
Strong weekly Stock price targets for OnSemiconductor ON are 60.19 and 62.13
| Weekly Target 1 | 58.63 |
| Weekly Target 2 | 59.81 |
| Weekly Target 3 | 60.573333333333 |
| Weekly Target 4 | 61.75 |
| Weekly Target 5 | 62.51 |
Weekly price and volumes for On Semiconductor
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 60.98 (4.15%) | 59.92 | 59.40 - 61.34 | 0.298 times | Fri 13 March 2026 | 58.55 (2.88%) | 55.58 | 54.45 - 60.63 | 0.7819 times | Fri 06 March 2026 | 56.91 (-14.4%) | 65.12 | 56.62 - 66.48 | 1.1781 times | Fri 27 February 2026 | 66.48 (-3.81%) | 68.95 | 65.56 - 72.10 | 1.1658 times | Fri 20 February 2026 | 69.11 (-4.29%) | 72.11 | 67.02 - 73.76 | 0.966 times | Fri 13 February 2026 | 72.21 (0%) | 70.28 | 69.49 - 72.27 | 0.3136 times | Fri 13 February 2026 | 72.21 (10.75%) | 64.82 | 61.67 - 73.63 | 1.9999 times | Fri 06 February 2026 | 65.20 (8.92%) | 58.84 | 57.52 - 65.45 | 1.4204 times | Fri 30 January 2026 | 59.86 (-3.42%) | 61.81 | 59.08 - 66.86 | 1.1576 times | Fri 23 January 2026 | 61.98 (2.73%) | 58.48 | 58.01 - 65.77 | 0.7186 times | Fri 16 January 2026 | 60.33 (-2.94%) | 61.92 | 58.19 - 61.99 | 0.7638 times |
Monthly price and charts OnSemiconductor
Strong monthly Stock price targets for OnSemiconductor ON are 51.7 and 63.73
| Monthly Target 1 | 48.61 |
| Monthly Target 2 | 54.79 |
| Monthly Target 3 | 60.636666666667 |
| Monthly Target 4 | 66.82 |
| Monthly Target 5 | 72.67 |
Monthly price and volumes On Semiconductor
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 60.98 (-8.27%) | 65.12 | 54.45 - 66.48 | 0.4259 times | Fri 27 February 2026 | 66.48 (11.06%) | 58.84 | 57.52 - 73.76 | 1.1064 times | Fri 30 January 2026 | 59.86 (10.54%) | 55.25 | 55.17 - 66.86 | 0.8884 times | Wed 31 December 2025 | 54.15 (7.78%) | 49.49 | 49.13 - 57.52 | 0.898 times | Fri 28 November 2025 | 50.24 (0.32%) | 50.30 | 44.56 - 51.18 | 0.8271 times | Fri 31 October 2025 | 50.08 (1.56%) | 49.35 | 45.64 - 55.99 | 1.2345 times | Tue 30 September 2025 | 49.31 (-0.56%) | 48.15 | 46.50 - 52.81 | 0.9937 times | Fri 29 August 2025 | 49.59 (-12.01%) | 55.68 | 46.35 - 57.41 | 1.1258 times | Thu 31 July 2025 | 56.36 (7.54%) | 51.81 | 51.53 - 63.63 | 1.2069 times | Mon 30 June 2025 | 52.41 (24.73%) | 41.82 | 41.49 - 55.01 | 1.2932 times | Fri 30 May 2025 | 42.02 (5.84%) | 40.22 | 37.19 - 46.59 | 1.3545 times |
Indicator Analysis of OnSemiconductor
Please login to view indicator analysis. or View indicator analysis of OnSemiconductor ON on MunafaSutra.com for free
DMA SMA EMA moving averages of On Semiconductor ON
DMA (daily moving average) of On Semiconductor ON
| DMA period | DMA value |
| 5 day DMA | 59.27 |
| 12 day DMA | 61.03 |
| 20 day DMA | 64.47 |
| 35 day DMA | 64.83 |
| 50 day DMA | 63.66 |
| 100 day DMA | 57.66 |
| 150 day DMA | 55.13 |
| 200 day DMA | 54.79 |
EMA (exponential moving average) of On Semiconductor ON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.9 | 59.36 | 59.1 |
| 12 day EMA | 61.28 | 61.34 | 61.6 |
| 20 day EMA | 62.55 | 62.71 | 63.01 |
| 35 day EMA | 62.7 | 62.8 | 62.97 |
| 50 day EMA | 62.51 | 62.57 | 62.68 |
SMA (simple moving average) of On Semiconductor ON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.27 | 58.93 | 58.34 |
| 12 day SMA | 61.03 | 61.62 | 62.44 |
| 20 day SMA | 64.47 | 65.04 | 65.65 |
| 35 day SMA | 64.83 | 64.84 | 64.9 |
| 50 day SMA | 63.66 | 63.58 | 63.46 |
| 100 day SMA | 57.66 | 57.6 | 57.55 |
| 150 day SMA | 55.13 | 55.06 | 54.98 |
| 200 day SMA | 54.79 | 54.7 | 54.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.