Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 64.7 and 69.19
| Daily Target 1 | 61.2 |
| Daily Target 2 | 63.7 |
| Daily Target 3 | 65.69 |
| Daily Target 4 | 68.19 |
| Daily Target 5 | 70.18 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 66.20 (0.29%) | 64.31 | 63.19 - 67.68 | 1.2509 times | Mon 03 August 2026 | 66.01 (-2.74%) | 65.86 | 65.18 - 68.31 | 1.3371 times | Fri 31 July 2026 | 67.87 (0.24%) | 68.48 | 66.88 - 68.78 | 0.8841 times | Thu 30 July 2026 | 67.71 (4.3%) | 65.35 | 64.17 - 68.66 | 0.966 times | Wed 29 July 2026 | 64.92 (3.38%) | 64.38 | 63.98 - 65.81 | 0.9889 times | Tue 28 July 2026 | 62.80 (-2.55%) | 64.92 | 62.51 - 65.24 | 1.1326 times | Mon 27 July 2026 | 64.44 (1.96%) | 60.43 | 60.07 - 64.51 | 0.9707 times | Fri 24 July 2026 | 63.20 (0%) | 64.74 | 62.64 - 65.11 | 1.0354 times | Fri 24 July 2026 | 63.20 (-2.39%) | 64.74 | 62.64 - 65.11 | 1.0354 times | Thu 23 July 2026 | 64.75 (-2.15%) | 67.73 | 64.53 - 68.10 | 0.3987 times | Wed 22 July 2026 | 66.17 (-1.52%) | 67.86 | 65.66 - 68.93 | 0.8318 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 64.7 and 69.82
| Weekly Target 1 | 60.78 |
| Weekly Target 2 | 63.49 |
| Weekly Target 3 | 65.9 |
| Weekly Target 4 | 68.61 |
| Weekly Target 5 | 71.02 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 66.20 (-2.46%) | 65.86 | 63.19 - 68.31 | 0.635 times | Fri 31 July 2026 | 67.87 (7.39%) | 60.43 | 60.07 - 68.78 | 1.2127 times | Fri 24 July 2026 | 63.20 (0%) | 64.74 | 62.64 - 65.11 | 0.2541 times | Fri 24 July 2026 | 63.20 (-0.03%) | 62.59 | 62.59 - 68.93 | 1.0767 times | Fri 17 July 2026 | 63.22 (13.95%) | 57.03 | 56.69 - 64.09 | 1.2227 times | Fri 10 July 2026 | 55.48 (5.46%) | 52.39 | 51.43 - 57.57 | 0.8498 times | Thu 02 July 2026 | 52.61 (10.02%) | 49.43 | 49.35 - 54.17 | 1.2058 times | Fri 26 June 2026 | 47.82 (15.31%) | 40.89 | 40.89 - 47.87 | 1.2813 times | Thu 18 June 2026 | 41.47 (-12.18%) | 44.35 | 41.26 - 45.24 | 1.1893 times | Fri 12 June 2026 | 47.22 (-2.2%) | 49.00 | 45.54 - 50.33 | 1.0727 times | Fri 05 June 2026 | 48.28 (8.47%) | 44.98 | 44.53 - 49.21 | 1.0435 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 64.7 and 69.82
| Monthly Target 1 | 60.78 |
| Monthly Target 2 | 63.49 |
| Monthly Target 3 | 65.9 |
| Monthly Target 4 | 68.61 |
| Monthly Target 5 | 71.02 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 66.20 (-2.46%) | 65.86 | 63.19 - 68.31 | 0.1186 times | Fri 31 July 2026 | 67.87 (33.58%) | 50.85 | 50.85 - 68.93 | 0.9787 times | Tue 30 June 2026 | 50.81 (14.15%) | 44.98 | 40.89 - 53.31 | 0.9646 times | Fri 29 May 2026 | 44.51 (-4.46%) | 45.95 | 41.11 - 49.50 | 0.9843 times | Thu 30 April 2026 | 46.59 (3.37%) | 43.98 | 37.02 - 47.26 | 1.0542 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.3111 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 1.1688 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 1.1589 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 1.0742 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 1.1865 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 1.0197 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 66.54 |
| 12 day DMA | 65.37 |
| 20 day DMA | 63.2 |
| 35 day DMA | 56.77 |
| 50 day DMA | 53.59 |
| 100 day DMA | 48.58 |
| 150 day DMA | 43.5 |
| 200 day DMA | 41.74 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.13 | 66.1 | 66.14 |
| 12 day EMA | 64.72 | 64.45 | 64.17 |
| 20 day EMA | 62.52 | 62.13 | 61.72 |
| 35 day EMA | 58.56 | 58.11 | 57.65 |
| 50 day EMA | 54.11 | 53.62 | 53.11 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.54 | 65.86 | 65.55 |
| 12 day SMA | 65.37 | 65.24 | 65.01 |
| 20 day SMA | 63.2 | 62.69 | 62.01 |
| 35 day SMA | 56.77 | 56.16 | 55.62 |
| 50 day SMA | 53.59 | 53.14 | 52.66 |
| 100 day SMA | 48.58 | 48.34 | 48.1 |
| 150 day SMA | 43.5 | 43.26 | 43.02 |
| 200 day SMA | 41.74 | 41.58 | 41.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.