DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs Strong Daily Stock price targets for DelekUs DK are 30.4 and 31.48 | Daily Target 1 | 30.14 | | Daily Target 2 | 30.65 | | Daily Target 3 | 31.22 | | Daily Target 4 | 31.73 | | Daily Target 5 | 32.3 |
Daily price and volume Delek Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
31.16 (-0.92%) |
31.36 |
30.71 - 31.79 |
0.5931 times |
Tue 16 September 2025 |
31.45 (10.43%) |
28.82 |
28.66 - 31.70 |
1.1258 times |
Mon 15 September 2025 |
28.48 (2.08%) |
28.35 |
27.83 - 28.95 |
0.7569 times |
Fri 12 September 2025 |
27.90 (-2.69%) |
28.92 |
27.74 - 29.17 |
1.2573 times |
Thu 11 September 2025 |
28.67 (-3.5%) |
29.91 |
28.25 - 30.15 |
1.3578 times |
Wed 10 September 2025 |
29.71 (-7.01%) |
31.86 |
29.34 - 32.55 |
1.2835 times |
Tue 09 September 2025 |
31.95 (5.79%) |
30.85 |
30.42 - 32.61 |
1.1476 times |
Mon 08 September 2025 |
30.20 (-3.58%) |
31.53 |
29.92 - 31.56 |
0.8477 times |
Fri 05 September 2025 |
31.32 (-1.88%) |
31.42 |
30.87 - 32.14 |
0.8085 times |
Thu 04 September 2025 |
31.92 (0.03%) |
31.82 |
31.74 - 32.48 |
0.8219 times |
Wed 03 September 2025 |
31.91 (2.94%) |
31.43 |
31.10 - 32.38 |
1.0734 times |
Weekly price and charts DelekUs Strong weekly Stock price targets for DelekUs DK are 29.5 and 33.46 | Weekly Target 1 | 26.3 | | Weekly Target 2 | 28.73 | | Weekly Target 3 | 30.26 | | Weekly Target 4 | 32.69 | | Weekly Target 5 | 34.22 |
Weekly price and volumes for Delek Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
31.16 (11.68%) |
28.35 |
27.83 - 31.79 |
0.6018 times |
Fri 12 September 2025 |
27.90 (-10.92%) |
31.53 |
27.74 - 32.61 |
1.4326 times |
Fri 05 September 2025 |
31.32 (13.03%) |
28.09 |
27.86 - 32.48 |
1.0427 times |
Fri 29 August 2025 |
27.71 (0%) |
27.15 |
26.76 - 27.78 |
0.1566 times |
Fri 29 August 2025 |
27.71 (13.24%) |
24.75 |
24.69 - 27.78 |
1.1063 times |
Fri 22 August 2025 |
24.47 (12.45%) |
21.76 |
21.09 - 25.50 |
2.1277 times |
Fri 15 August 2025 |
21.76 (5.38%) |
20.53 |
20.06 - 22.00 |
0.6692 times |
Fri 08 August 2025 |
20.65 (-0.58%) |
21.36 |
19.81 - 21.96 |
1.0918 times |
Fri 01 August 2025 |
20.77 (-8.46%) |
22.95 |
20.73 - 23.74 |
0.756 times |
Fri 25 July 2025 |
22.69 (-7.88%) |
24.63 |
22.19 - 25.05 |
1.0154 times |
Fri 18 July 2025 |
24.63 (-7.27%) |
26.47 |
24.50 - 26.89 |
0.7872 times |
Monthly price and charts DelekUs Strong monthly Stock price targets for DelekUs DK are 29.45 and 34.32 | Monthly Target 1 | 25.63 | | Monthly Target 2 | 28.4 | | Monthly Target 3 | 30.503333333333 | | Monthly Target 4 | 33.27 | | Monthly Target 5 | 35.37 |
Monthly price and volumes Delek Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
31.16 (12.45%) |
28.09 |
27.74 - 32.61 |
0.8796 times |
Fri 29 August 2025 |
27.71 (23.87%) |
22.04 |
19.81 - 27.78 |
1.514 times |
Thu 31 July 2025 |
22.37 (5.62%) |
21.37 |
21.03 - 27.07 |
1.197 times |
Mon 30 June 2025 |
21.18 (10.03%) |
19.70 |
18.12 - 23.00 |
0.9825 times |
Fri 30 May 2025 |
19.25 (47.85%) |
13.13 |
13.09 - 20.21 |
1.1909 times |
Wed 30 April 2025 |
13.02 (-13.6%) |
15.08 |
11.03 - 15.74 |
0.9496 times |
Mon 31 March 2025 |
15.07 (-7.55%) |
16.05 |
13.40 - 17.77 |
1.0475 times |
Fri 28 February 2025 |
16.30 (-8.73%) |
17.79 |
15.02 - 19.99 |
0.9464 times |
Fri 31 January 2025 |
17.86 (-3.46%) |
18.64 |
17.63 - 20.57 |
0.7145 times |
Tue 31 December 2024 |
18.50 (-4.54%) |
19.96 |
15.88 - 20.03 |
0.5781 times |
Tue 26 November 2024 |
19.38 (23.68%) |
15.81 |
15.36 - 19.67 |
0.7537 times |
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value | | 5 day DMA | 29.53 | | 12 day DMA | 30.47 | | 20 day DMA | 28.69 | | 35 day DMA | 25.68 | | 50 day DMA | 25.39 | | 100 day DMA | 21.99 | | 150 day DMA | 19.64 | | 200 day DMA | 19.33 | EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.26 | 29.81 | 28.99 | | 12 day EMA | 29.58 | 29.29 | 28.9 | | 20 day EMA | 28.59 | 28.32 | 27.99 | | 35 day EMA | 27.33 | 27.1 | 26.84 | | 50 day EMA | 25.65 | 25.42 | 25.17 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.53 | 29.24 | 29.34 | | 12 day SMA | 30.47 | 30.19 | 29.87 | | 20 day SMA | 28.69 | 28.37 | 27.94 | | 35 day SMA | 25.68 | 25.46 | 25.23 | | 50 day SMA | 25.39 | 25.25 | 25.1 | | 100 day SMA | 21.99 | 21.81 | 21.62 | | 150 day SMA | 19.64 | 19.56 | 19.47 | | 200 day SMA | 19.33 | 19.26 | 19.2 |
|
|
