Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 42.69 and 44.8
| Daily Target 1 | 42.18 |
| Daily Target 2 | 43.2 |
| Daily Target 3 | 44.286666666667 |
| Daily Target 4 | 45.31 |
| Daily Target 5 | 46.4 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.23 (-0.79%) | 44.59 | 43.26 - 45.37 | 0.4552 times | Thu 19 March 2026 | 44.58 (5.29%) | 45.70 | 44.23 - 46.81 | 0.8013 times | Tue 17 March 2026 | 42.34 (2.94%) | 42.52 | 41.44 - 43.23 | 0.9336 times | Mon 16 March 2026 | 41.13 (-1.41%) | 41.75 | 40.50 - 42.38 | 0.9517 times | Fri 13 March 2026 | 41.72 (-0.57%) | 41.66 | 41.11 - 42.31 | 0.6713 times | Thu 12 March 2026 | 41.96 (0.19%) | 42.24 | 41.59 - 43.05 | 0.9029 times | Wed 11 March 2026 | 41.88 (3.05%) | 41.37 | 40.88 - 42.56 | 0.8857 times | Tue 10 March 2026 | 40.64 (1.27%) | 40.66 | 39.62 - 42.05 | 1.1529 times | Mon 09 March 2026 | 40.13 (-5.11%) | 42.00 | 39.80 - 42.58 | 1.9268 times | Fri 06 March 2026 | 42.29 (-5.58%) | 44.54 | 42.14 - 45.15 | 1.3187 times | Thu 05 March 2026 | 44.79 (3.73%) | 44.00 | 43.95 - 45.74 | 2.0789 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 42.37 and 48.68
| Weekly Target 1 | 37.54 |
| Weekly Target 2 | 40.88 |
| Weekly Target 3 | 43.846666666667 |
| Weekly Target 4 | 47.19 |
| Weekly Target 5 | 50.16 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.23 (6.02%) | 41.75 | 40.50 - 46.81 | 0.6357 times | Fri 13 March 2026 | 41.72 (-1.35%) | 42.00 | 39.62 - 43.05 | 1.1209 times | Fri 06 March 2026 | 42.29 (10.97%) | 38.77 | 38.11 - 45.74 | 1.7659 times | Fri 27 February 2026 | 38.11 (10.88%) | 34.98 | 32.50 - 38.80 | 0.9965 times | Fri 20 February 2026 | 34.37 (-0.26%) | 34.93 | 32.92 - 35.91 | 0.9684 times | Fri 13 February 2026 | 34.46 (0%) | 32.75 | 32.75 - 35.06 | 0.1384 times | Fri 13 February 2026 | 34.46 (-3.01%) | 35.09 | 32.29 - 35.79 | 0.9772 times | Fri 06 February 2026 | 35.53 (20.4%) | 28.44 | 27.86 - 36.21 | 1.4589 times | Fri 30 January 2026 | 29.51 (4.57%) | 28.68 | 27.30 - 30.36 | 0.8288 times | Fri 23 January 2026 | 28.22 (1.99%) | 27.51 | 25.85 - 29.59 | 1.1094 times | Fri 16 January 2026 | 27.67 (-9.6%) | 30.26 | 27.53 - 31.00 | 1.4712 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 41.17 and 49.87
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 39.29 |
| Monthly Target 3 | 43.05 |
| Monthly Target 4 | 47.99 |
| Monthly Target 5 | 51.75 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.23 (16.06%) | 38.77 | 38.11 - 46.81 | 0.6964 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 0.8975 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 0.8899 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.8249 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.9111 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.783 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.4171 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.4675 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.1603 times | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 0.9523 times | Fri 30 May 2025 | 19.25 (47.85%) | 13.13 | 13.09 - 20.21 | 1.1543 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 42.8 |
| 12 day DMA | 42.41 |
| 20 day DMA | 40.04 |
| 35 day DMA | 37.17 |
| 50 day DMA | 34.66 |
| 100 day DMA | 35.25 |
| 150 day DMA | 33.57 |
| 200 day DMA | 30.69 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.2 | 42.69 | 41.75 |
| 12 day EMA | 41.85 | 41.42 | 40.84 |
| 20 day EMA | 40.31 | 39.9 | 39.41 |
| 35 day EMA | 37.73 | 37.35 | 36.92 |
| 50 day EMA | 35.06 | 34.69 | 34.29 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.8 | 42.35 | 41.81 |
| 12 day SMA | 42.41 | 42.13 | 41.86 |
| 20 day SMA | 40.04 | 39.54 | 39.04 |
| 35 day SMA | 37.17 | 36.74 | 36.28 |
| 50 day SMA | 34.66 | 34.36 | 34.05 |
| 100 day SMA | 35.25 | 35.19 | 35.11 |
| 150 day SMA | 33.57 | 33.42 | 33.26 |
| 200 day SMA | 30.69 | 30.57 | 30.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.