Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 75.25 and 80.2
| Daily Target 1 | 74.29 |
| Daily Target 2 | 76.2 |
| Daily Target 3 | 79.236666666667 |
| Daily Target 4 | 81.15 |
| Daily Target 5 | 84.19 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 78.12 (-4.21%) | 81.82 | 77.32 - 82.27 | 3.8512 times | Thu 17 September 2026 | 81.55 (3.02%) | 77.77 | 77.77 - 82.00 | 0.6634 times | Wed 16 September 2026 | 79.16 (1.32%) | 76.50 | 76.50 - 80.15 | 0.613 times | Tue 15 September 2026 | 78.13 (4.91%) | 75.00 | 74.08 - 78.41 | 0.3086 times | Mon 14 September 2026 | 74.47 (-2.14%) | 77.76 | 73.38 - 79.14 | 0.7934 times | Fri 11 September 2026 | 76.10 (1.62%) | 74.08 | 74.08 - 78.43 | 0.9098 times | Thu 10 September 2026 | 74.89 (-0.52%) | 77.15 | 74.25 - 77.80 | 0.6862 times | Wed 09 September 2026 | 75.28 (-0.52%) | 76.50 | 73.30 - 76.50 | 0.6371 times | Tue 08 September 2026 | 75.67 (5.3%) | 75.53 | 75.04 - 77.13 | 1.0614 times | Fri 04 September 2026 | 71.86 (-0.75%) | 71.50 | 69.76 - 73.04 | 0.4759 times | Thu 03 September 2026 | 72.40 (1.34%) | 72.21 | 69.14 - 72.48 | 0.5338 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 75.75 and 84.64
| Weekly Target 1 | 69.03 |
| Weekly Target 2 | 73.58 |
| Weekly Target 3 | 77.923333333333 |
| Weekly Target 4 | 82.47 |
| Weekly Target 5 | 86.81 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 78.12 (2.65%) | 77.76 | 73.38 - 82.27 | 2.3489 times | Fri 11 September 2026 | 76.10 (5.9%) | 75.53 | 73.30 - 78.43 | 1.2422 times | Fri 04 September 2026 | 71.86 (-0.54%) | 73.89 | 69.14 - 77.40 | 1.108 times | Fri 28 August 2026 | 72.25 (1.09%) | 70.30 | 66.07 - 73.39 | 0.8711 times | Fri 21 August 2026 | 71.47 (9.16%) | 65.53 | 63.13 - 72.00 | 1.1855 times | Fri 14 August 2026 | 65.47 (11.99%) | 59.40 | 59.40 - 68.47 | 0.7677 times | Fri 07 August 2026 | 58.46 (-13.86%) | 65.86 | 56.34 - 68.31 | 0.9585 times | Fri 31 July 2026 | 67.87 (7.39%) | 60.43 | 60.07 - 68.78 | 0.7238 times | Fri 24 July 2026 | 63.20 (0%) | 64.74 | 62.64 - 65.11 | 0.1516 times | Fri 24 July 2026 | 63.20 (-0.03%) | 62.59 | 62.59 - 68.93 | 0.6426 times | Fri 17 July 2026 | 63.22 (13.95%) | 57.03 | 56.69 - 64.09 | 0.7298 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 73.63 and 86.76
| Monthly Target 1 | 63.38 |
| Monthly Target 2 | 70.75 |
| Monthly Target 3 | 76.51 |
| Monthly Target 4 | 83.88 |
| Monthly Target 5 | 89.64 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 78.12 (5.08%) | 76.98 | 69.14 - 82.27 | 1.2009 times | Mon 31 August 2026 | 74.34 (9.53%) | 65.86 | 56.34 - 75.24 | 1.1371 times | Fri 31 July 2026 | 67.87 (33.58%) | 50.85 | 50.85 - 68.93 | 0.8625 times | Tue 30 June 2026 | 50.81 (14.15%) | 44.98 | 40.89 - 53.31 | 0.85 times | Fri 29 May 2026 | 44.51 (-4.46%) | 45.95 | 41.11 - 49.50 | 0.8674 times | Thu 30 April 2026 | 46.59 (3.37%) | 43.98 | 37.02 - 47.26 | 0.929 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.1554 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 1.0299 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 1.0212 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.9466 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 1.0455 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 78.29 |
| 12 day DMA | 75.76 |
| 20 day DMA | 73.86 |
| 35 day DMA | 69.88 |
| 50 day DMA | 67.96 |
| 100 day DMA | 57.43 |
| 150 day DMA | 51.97 |
| 200 day DMA | 46.79 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.37 | 78.49 | 76.96 |
| 12 day EMA | 76.2 | 75.85 | 74.81 |
| 20 day EMA | 74.09 | 73.67 | 72.84 |
| 35 day EMA | 71.01 | 70.59 | 69.94 |
| 50 day EMA | 67.91 | 67.49 | 66.92 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.29 | 77.88 | 76.55 |
| 12 day SMA | 75.76 | 75.36 | 74.76 |
| 20 day SMA | 73.86 | 73.16 | 72.4 |
| 35 day SMA | 69.88 | 69.58 | 69.11 |
| 50 day SMA | 67.96 | 67.51 | 67 |
| 100 day SMA | 57.43 | 57.11 | 56.71 |
| 150 day SMA | 51.97 | 51.67 | 51.36 |
| 200 day SMA | 46.79 | 46.59 | 46.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.