DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs Strong Daily Stock price targets for DelekUs DK are 39.58 and 41.59 | Daily Target 1 | 37.97 | | Daily Target 2 | 39.17 | | Daily Target 3 | 39.983333333333 | | Daily Target 4 | 41.18 | | Daily Target 5 | 41.99 |
Daily price and volume Delek Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
40.36 (-3.03%) |
40.34 |
38.79 - 40.80 |
0.5606 times |
Tue 18 November 2025 |
41.62 (4.15%) |
40.19 |
39.49 - 41.74 |
0.6121 times |
Mon 17 November 2025 |
39.96 (-1.77%) |
40.50 |
39.65 - 42.04 |
0.9197 times |
Fri 14 November 2025 |
40.68 (3.35%) |
38.75 |
37.79 - 41.49 |
0.6612 times |
Thu 13 November 2025 |
39.36 (-3.65%) |
40.43 |
39.13 - 41.41 |
0.9741 times |
Wed 12 November 2025 |
40.85 (-2.04%) |
41.40 |
40.21 - 41.85 |
0.9498 times |
Tue 11 November 2025 |
41.70 (0.48%) |
41.41 |
40.47 - 42.00 |
0.8767 times |
Mon 10 November 2025 |
41.50 (0.17%) |
41.58 |
40.04 - 42.89 |
1.3345 times |
Fri 07 November 2025 |
41.43 (5.66%) |
40.00 |
38.00 - 43.50 |
1.9632 times |
Thu 06 November 2025 |
39.21 (1.29%) |
38.93 |
38.92 - 41.17 |
1.1482 times |
Wed 05 November 2025 |
38.71 (0.52%) |
38.91 |
38.23 - 39.68 |
0.4214 times |
Weekly price and charts DelekUs Strong weekly Stock price targets for DelekUs DK are 37.95 and 41.2 | Weekly Target 1 | 37.15 | | Weekly Target 2 | 38.75 | | Weekly Target 3 | 40.396666666667 | | Weekly Target 4 | 42 | | Weekly Target 5 | 43.65 |
Weekly price and volumes for Delek Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
40.36 (-0.79%) |
40.50 |
38.79 - 42.04 |
0.6746 times |
Fri 14 November 2025 |
40.68 (-1.81%) |
41.58 |
37.79 - 42.89 |
1.5464 times |
Fri 07 November 2025 |
41.43 (9.72%) |
37.21 |
35.30 - 43.50 |
1.3495 times |
Fri 31 October 2025 |
37.76 (0%) |
38.29 |
37.31 - 38.55 |
0.2177 times |
Fri 31 October 2025 |
37.76 (0.96%) |
37.84 |
36.91 - 39.64 |
0.9494 times |
Fri 24 October 2025 |
37.40 (10.13%) |
34.20 |
33.13 - 38.45 |
1.0832 times |
Fri 17 October 2025 |
33.96 (7.71%) |
33.00 |
32.63 - 35.39 |
0.8206 times |
Tue 07 October 2025 |
31.53 (-2.11%) |
31.77 |
30.19 - 32.91 |
0.4838 times |
Fri 03 October 2025 |
32.21 (-1.77%) |
32.64 |
31.07 - 34.00 |
1.1084 times |
Fri 26 September 2025 |
32.79 (4.76%) |
31.56 |
31.00 - 34.50 |
1.7664 times |
Fri 19 September 2025 |
31.30 (12.19%) |
28.35 |
27.83 - 32.44 |
1.5594 times |
Monthly price and charts DelekUs Strong monthly Stock price targets for DelekUs DK are 37.83 and 46.03 | Monthly Target 1 | 31.52 | | Monthly Target 2 | 35.94 | | Monthly Target 3 | 39.72 | | Monthly Target 4 | 44.14 | | Monthly Target 5 | 47.92 |
Monthly price and volumes Delek Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
40.36 (6.89%) |
37.21 |
35.30 - 43.50 |
0.6467 times |
Fri 31 October 2025 |
37.76 (17.01%) |
31.65 |
30.19 - 39.64 |
0.7483 times |
Tue 30 September 2025 |
32.27 (16.46%) |
28.09 |
27.74 - 34.50 |
1.3542 times |
Fri 29 August 2025 |
27.71 (23.87%) |
22.04 |
19.81 - 27.78 |
1.4024 times |
Thu 31 July 2025 |
22.37 (5.62%) |
21.37 |
21.03 - 27.07 |
1.1088 times |
Mon 30 June 2025 |
21.18 (10.03%) |
19.70 |
18.12 - 23.00 |
0.9101 times |
Fri 30 May 2025 |
19.25 (47.85%) |
13.13 |
13.09 - 20.21 |
1.1031 times |
Wed 30 April 2025 |
13.02 (-13.6%) |
15.08 |
11.03 - 15.74 |
0.8796 times |
Mon 31 March 2025 |
15.07 (-7.55%) |
16.05 |
13.40 - 17.77 |
0.9703 times |
Fri 28 February 2025 |
16.30 (-8.73%) |
17.79 |
15.02 - 19.99 |
0.8766 times |
Fri 31 January 2025 |
17.86 (-3.46%) |
18.64 |
17.63 - 20.57 |
0.6618 times |
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value | | 5 day DMA | 40.4 | | 12 day DMA | 40.32 | | 20 day DMA | 39.32 | | 35 day DMA | 36.73 | | 50 day DMA | 35.06 | | 100 day DMA | 29.62 | | 150 day DMA | 25.41 | | 200 day DMA | 23.05 | EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.59 | 40.71 | 40.26 | | 12 day EMA | 40.02 | 39.96 | 39.66 | | 20 day EMA | 39.02 | 38.88 | 38.59 | | 35 day EMA | 37.26 | 37.08 | 36.81 | | 50 day EMA | 35.25 | 35.04 | 34.77 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.4 | 40.49 | 40.51 | | 12 day SMA | 40.32 | 40.11 | 39.79 | | 20 day SMA | 39.32 | 39.08 | 38.68 | | 35 day SMA | 36.73 | 36.51 | 36.29 | | 50 day SMA | 35.06 | 34.88 | 34.69 | | 100 day SMA | 29.62 | 29.43 | 29.22 | | 150 day SMA | 25.41 | 25.23 | 25.03 | | 200 day SMA | 23.05 | 22.94 | 22.82 |
|
|
