DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets DelekUs

Strong Daily Stock price targets for DelekUs DK are 72.36 and 74.99

Daily Target 170.22
Daily Target 271.87
Daily Target 372.846666666667
Daily Target 474.5
Daily Target 575.48

Daily price and volume Delek Us

Date Closing Open Range Volume
Fri 30 October 2026 73.53 (3.45%) 71.20 71.19 - 73.82 0.4125 times
Thu 29 October 2026 71.08 (1.11%) 71.25 69.06 - 71.78 0.3356 times
Wed 28 October 2026 70.30 (0%) 71.49 68.91 - 72.76 1.655 times
Tue 27 October 2026 70.30 (-10.41%) 79.39 70.05 - 79.39 1.477 times
Mon 26 October 2026 78.47 (5.46%) 74.86 74.21 - 79.98 1.507 times
Fri 23 October 2026 74.41 (-1.81%) 76.38 73.32 - 76.38 0.8331 times
Thu 22 October 2026 75.78 (-3.12%) 79.38 75.12 - 79.50 0.5481 times
Wed 21 October 2026 78.22 (0.76%) 77.50 76.12 - 79.77 1.2934 times
Tue 20 October 2026 77.63 (3.47%) 75.01 73.73 - 77.98 1.4394 times
Mon 19 October 2026 75.03 (-2.04%) 76.03 73.76 - 79.55 0.4988 times
Fri 16 October 2026 76.59 (-0.38%) 77.83 75.05 - 78.35 1.3411 times

Daily chart DelekUs

Weekly price and charts DelekUs

Strong weekly Stock price targets for DelekUs DK are 65.69 and 76.76

Weekly Target 163.07
Weekly Target 268.3
Weekly Target 374.14
Weekly Target 479.37
Weekly Target 585.21

Weekly price and volumes for Delek Us

Date Closing Open Range Volume
Fri 30 October 2026 73.53 (-1.18%) 74.86 68.91 - 79.98 0.7433 times
Fri 23 October 2026 74.41 (-2.85%) 76.03 73.32 - 79.77 0.6365 times
Fri 16 October 2026 76.59 (2.79%) 76.00 75.05 - 81.72 0.8731 times
Fri 09 October 2026 74.51 (0.43%) 74.24 73.07 - 77.54 0.712 times
Fri 02 October 2026 74.19 (9.36%) 67.41 65.81 - 75.54 0.963 times
Fri 25 September 2026 67.84 (-13.16%) 77.21 65.58 - 79.17 1.6844 times
Fri 18 September 2026 78.12 (2.65%) 77.76 73.38 - 82.27 1.8503 times
Fri 11 September 2026 76.10 (5.9%) 75.53 73.30 - 78.43 0.9785 times
Fri 04 September 2026 71.86 (-0.54%) 73.89 69.14 - 77.40 0.8728 times
Fri 28 August 2026 72.25 (1.09%) 70.30 66.07 - 73.39 0.6862 times
Fri 21 August 2026 71.47 (9.16%) 65.53 63.13 - 72.00 0.9339 times

weekly chart DelekUs

Monthly price and charts DelekUs

Strong monthly Stock price targets for DelekUs DK are 71.22 and 84.03

Monthly Target 161.91
Monthly Target 267.72
Monthly Target 374.72
Monthly Target 480.53
Monthly Target 587.53

Monthly price and volumes Delek Us

Date Closing Open Range Volume
Fri 30 October 2026 73.53 (3.03%) 70.26 68.91 - 81.72 1.0525 times
Wed 30 September 2026 71.37 (-4%) 76.98 65.58 - 82.27 1.8201 times
Mon 31 August 2026 74.34 (9.53%) 65.86 56.34 - 75.24 1.0321 times
Fri 31 July 2026 67.87 (33.58%) 50.85 50.85 - 68.93 0.7828 times
Tue 30 June 2026 50.81 (14.15%) 44.98 40.89 - 53.31 0.7715 times
Fri 29 May 2026 44.51 (-4.46%) 45.95 41.11 - 49.50 0.7873 times
Thu 30 April 2026 46.59 (3.37%) 43.98 37.02 - 47.26 0.8432 times
Tue 31 March 2026 45.07 (18.26%) 38.77 38.11 - 48.32 1.0487 times
Fri 27 February 2026 38.11 (29.14%) 28.44 27.86 - 38.80 0.9348 times
Fri 30 January 2026 29.51 (-0.51%) 29.65 25.85 - 31.47 0.9269 times
Wed 31 December 2025 29.66 (-23.3%) 38.55 29.23 - 40.55 0.8592 times

monthly chart DelekUs

DMA SMA EMA moving averages of Delek Us DK

DMA (daily moving average) of Delek Us DK

DMA period DMA value
5 day DMA 72.74
12 day DMA 74.85
20 day DMA 75.65
35 day DMA 74.72
50 day DMA 74.02
100 day DMA 65.95
150 day DMA 58.64
200 day DMA 53.2

EMA (exponential moving average) of Delek Us DK

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8472.4973.2
12 day EMA74.0874.1874.74
20 day EMA74.4174.574.86
35 day EMA74.1574.1974.37
50 day EMA73.2473.2373.32

SMA (simple moving average) of Delek Us DK

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7472.9173.85
12 day SMA74.8575.3176.11
20 day SMA75.6575.6875.84
35 day SMA74.7274.7974.9
50 day SMA74.0273.8373.73
100 day SMA65.9565.765.45
150 day SMA58.6458.4558.28
200 day SMA53.252.9752.76
Back to top | Use Dark Theme