Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 40.83 and 41.91
| Daily Target 1 | 40.61 |
| Daily Target 2 | 41.04 |
| Daily Target 3 | 41.69 |
| Daily Target 4 | 42.12 |
| Daily Target 5 | 42.77 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.47 (-2.05%) | 41.70 | 41.26 - 42.34 | 2.0292 times | Wed 17 June 2026 | 42.34 (-3.88%) | 44.49 | 42.26 - 44.49 | 0.846 times | Tue 16 June 2026 | 44.05 (-1.52%) | 44.00 | 43.50 - 44.86 | 0.7851 times | Mon 15 June 2026 | 44.73 (-5.27%) | 44.35 | 43.25 - 45.24 | 1.0146 times | Fri 12 June 2026 | 47.22 (0.32%) | 46.36 | 46.34 - 48.40 | 0.7132 times | Thu 11 June 2026 | 47.07 (-1.96%) | 48.96 | 46.93 - 49.35 | 0.7714 times | Wed 10 June 2026 | 48.01 (3.14%) | 47.11 | 46.51 - 49.19 | 0.8528 times | Tue 09 June 2026 | 46.55 (-3.98%) | 49.01 | 45.54 - 49.01 | 0.7623 times | Mon 08 June 2026 | 48.48 (0.41%) | 49.00 | 47.95 - 50.33 | 1.1165 times | Fri 05 June 2026 | 48.28 (1.28%) | 47.36 | 46.83 - 49.21 | 1.109 times | Thu 04 June 2026 | 47.67 (1.04%) | 45.90 | 44.88 - 47.78 | 0.9271 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 39.38 and 43.36
| Weekly Target 1 | 38.68 |
| Weekly Target 2 | 40.07 |
| Weekly Target 3 | 42.656666666667 |
| Weekly Target 4 | 44.05 |
| Weekly Target 5 | 46.64 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.47 (-12.18%) | 44.35 | 41.26 - 45.24 | 1.0426 times | Fri 12 June 2026 | 47.22 (-2.2%) | 49.00 | 45.54 - 50.33 | 0.9403 times | Fri 05 June 2026 | 48.28 (8.47%) | 44.98 | 44.53 - 49.21 | 0.9148 times | Fri 29 May 2026 | 44.51 (1.9%) | 42.78 | 41.11 - 45.36 | 0.7082 times | Fri 22 May 2026 | 43.68 (-2.52%) | 44.36 | 41.61 - 46.90 | 1.1363 times | Fri 15 May 2026 | 44.81 (-2.67%) | 46.50 | 43.40 - 47.29 | 1.1766 times | Fri 08 May 2026 | 46.04 (2.31%) | 47.72 | 43.00 - 48.42 | 0.6363 times | Wed 06 May 2026 | 45.00 (-3.7%) | 47.26 | 44.74 - 49.50 | 0.7419 times | Fri 01 May 2026 | 46.73 (17.83%) | 40.07 | 40.07 - 47.26 | 1.4729 times | Fri 24 April 2026 | 39.66 (6.53%) | 37.46 | 37.25 - 40.93 | 1.2299 times | Fri 17 April 2026 | 37.23 (-10.8%) | 41.36 | 37.02 - 43.00 | 1.1642 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 36.83 and 45.9
| Monthly Target 1 | 35.28 |
| Monthly Target 2 | 38.38 |
| Monthly Target 3 | 44.353333333333 |
| Monthly Target 4 | 47.45 |
| Monthly Target 5 | 53.42 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.47 (-6.83%) | 44.98 | 41.26 - 50.33 | 0.5404 times | Fri 29 May 2026 | 44.51 (-4.46%) | 45.95 | 41.11 - 49.50 | 0.8619 times | Thu 30 April 2026 | 46.59 (3.37%) | 43.98 | 37.02 - 47.26 | 0.9231 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.148 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 1.0234 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 1.0147 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.9406 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 1.0389 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.8929 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.6159 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.6735 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 43.96 |
| 12 day DMA | 46.09 |
| 20 day DMA | 45.29 |
| 35 day DMA | 45.47 |
| 50 day DMA | 44.1 |
| 100 day DMA | 41.44 |
| 150 day DMA | 38.68 |
| 200 day DMA | 37.53 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.52 | 44.54 | 45.64 |
| 12 day EMA | 44.88 | 45.5 | 46.08 |
| 20 day EMA | 45.11 | 45.49 | 45.82 |
| 35 day EMA | 44.68 | 44.87 | 45.02 |
| 50 day EMA | 44.04 | 44.14 | 44.21 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.96 | 45.08 | 46.22 |
| 12 day SMA | 46.09 | 46.5 | 46.8 |
| 20 day SMA | 45.29 | 45.45 | 45.61 |
| 35 day SMA | 45.47 | 45.61 | 45.74 |
| 50 day SMA | 44.1 | 44.09 | 44.1 |
| 100 day SMA | 41.44 | 41.31 | 41.16 |
| 150 day SMA | 38.68 | 38.67 | 38.67 |
| 200 day SMA | 37.53 | 37.46 | 37.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.