DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs Strong Daily Stock price targets for DelekUs DK are 12.03 and 12.97 | Daily Target 1 | 11.25 | | Daily Target 2 | 11.87 | | Daily Target 3 | 12.193333333333 | | Daily Target 4 | 12.81 | | Daily Target 5 | 13.13 |
Daily price and volume Delek Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.48 (3.31%) |
11.94 |
11.58 - 12.52 |
0.7492 times |
Thu 10 April 2025 |
12.08 (-7.86%) |
12.63 |
11.88 - 13.15 |
1.0531 times |
Wed 09 April 2025 |
13.11 (13.51%) |
11.39 |
11.07 - 13.27 |
1.1993 times |
Tue 08 April 2025 |
11.55 (-6.85%) |
12.57 |
11.42 - 12.89 |
1.2353 times |
Mon 07 April 2025 |
12.40 (2.56%) |
11.89 |
11.12 - 13.10 |
1.7494 times |
Fri 04 April 2025 |
12.09 (-6.35%) |
12.17 |
11.03 - 12.45 |
1.3837 times |
Thu 03 April 2025 |
12.91 (-16.6%) |
14.62 |
12.89 - 14.62 |
1.0288 times |
Wed 02 April 2025 |
15.48 (0%) |
15.11 |
15.05 - 15.74 |
0.477 times |
Tue 01 April 2025 |
15.48 (2.72%) |
15.08 |
14.53 - 15.49 |
0.5556 times |
Mon 31 March 2025 |
15.07 (-3.71%) |
15.27 |
15.05 - 15.64 |
0.5686 times |
Fri 28 March 2025 |
15.65 (-2.43%) |
16.00 |
15.52 - 16.15 |
0.3077 times |
Weekly price and charts DelekUs Strong weekly Stock price targets for DelekUs DK are 11.78 and 13.98 | Weekly Target 1 | 10.07 | | Weekly Target 2 | 11.28 | | Weekly Target 3 | 12.273333333333 | | Weekly Target 4 | 13.48 | | Weekly Target 5 | 14.47 |
Weekly price and volumes for Delek Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.48 (3.23%) |
11.89 |
11.07 - 13.27 |
1.3619 times |
Fri 04 April 2025 |
12.09 (-22.75%) |
15.27 |
11.03 - 15.74 |
0.9132 times |
Fri 28 March 2025 |
15.65 (-7.62%) |
16.95 |
15.52 - 17.21 |
0.305 times |
Fri 21 March 2025 |
16.94 (8.1%) |
15.96 |
15.69 - 17.77 |
1.0979 times |
Fri 14 March 2025 |
15.67 (9.89%) |
14.39 |
13.40 - 15.75 |
1.0655 times |
Fri 07 March 2025 |
14.26 (-12.52%) |
16.05 |
14.04 - 16.25 |
1.5285 times |
Fri 28 February 2025 |
16.30 (-2.16%) |
16.75 |
15.02 - 17.27 |
1.5968 times |
Fri 21 February 2025 |
16.66 (-8.71%) |
18.26 |
16.65 - 18.79 |
0.6619 times |
Fri 14 February 2025 |
18.25 (-1.72%) |
18.79 |
16.80 - 19.99 |
0.8091 times |
Fri 07 February 2025 |
18.57 (3.98%) |
17.79 |
17.46 - 19.78 |
0.6601 times |
Fri 31 January 2025 |
17.86 (-1.49%) |
18.24 |
17.63 - 19.02 |
0.5204 times |
Monthly price and charts DelekUs Strong monthly Stock price targets for DelekUs DK are 9.4 and 14.11 | Monthly Target 1 | 8.37 | | Monthly Target 2 | 10.43 | | Monthly Target 3 | 13.083333333333 | | Monthly Target 4 | 15.14 | | Monthly Target 5 | 17.79 |
Monthly price and volumes Delek Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.48 (-17.19%) |
15.08 |
11.03 - 15.74 |
0.6969 times |
Mon 31 March 2025 |
15.07 (-7.55%) |
16.05 |
13.40 - 17.77 |
1.3401 times |
Fri 28 February 2025 |
16.30 (-8.73%) |
17.79 |
15.02 - 19.99 |
1.2107 times |
Fri 31 January 2025 |
17.86 (-3.46%) |
18.64 |
17.63 - 20.57 |
0.9141 times |
Tue 31 December 2024 |
18.50 (-4.54%) |
19.96 |
15.88 - 20.03 |
0.7395 times |
Tue 26 November 2024 |
19.38 (23.68%) |
15.81 |
15.36 - 19.67 |
0.9642 times |
Thu 31 October 2024 |
15.67 (-16.43%) |
18.36 |
15.55 - 20.80 |
1.1325 times |
Mon 30 September 2024 |
18.75 (-8.18%) |
20.55 |
18.35 - 21.22 |
0.8938 times |
Fri 30 August 2024 |
20.42 (-14.13%) |
24.19 |
19.33 - 24.58 |
1.2458 times |
Wed 31 July 2024 |
23.78 (-3.96%) |
24.93 |
21.15 - 25.68 |
0.8626 times |
Fri 28 June 2024 |
24.76 (-2.75%) |
25.83 |
23.19 - 25.83 |
0.7087 times |
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value | | 5 day DMA | 12.32 | | 12 day DMA | 13.7 | | 20 day DMA | 14.73 | | 35 day DMA | 15.03 | | 50 day DMA | 16.07 | | 100 day DMA | 17.21 | | 150 day DMA | 17.62 | | 200 day DMA | 18.75 | EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.57 | 12.61 | 12.88 | | 12 day EMA | 13.42 | 13.59 | 13.86 | | 20 day EMA | 14.12 | 14.29 | 14.52 | | 35 day EMA | 15.15 | 15.31 | 15.5 | | 50 day EMA | 15.87 | 16.01 | 16.17 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.32 | 12.25 | 12.41 | | 12 day SMA | 13.7 | 14 | 14.4 | | 20 day SMA | 14.73 | 14.82 | 14.9 | | 35 day SMA | 15.03 | 15.18 | 15.35 | | 50 day SMA | 16.07 | 16.18 | 16.3 | | 100 day SMA | 17.21 | 17.27 | 17.33 | | 150 day SMA | 17.62 | 17.67 | 17.73 | | 200 day SMA | 18.75 | 18.81 | 18.87 |
|
|
