Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 27.86 and 28.71
| Daily Target 1 | 27.17 |
| Daily Target 2 | 27.69 |
| Daily Target 3 | 28.02 |
| Daily Target 4 | 28.54 |
| Daily Target 5 | 28.87 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 28.21 (1.88%) | 27.97 | 27.50 - 28.35 | 0.3823 times | Mon 26 January 2026 | 27.69 (-1.88%) | 28.68 | 27.30 - 28.68 | 0.5426 times | Fri 23 January 2026 | 28.22 (0.79%) | 28.18 | 28.08 - 29.59 | 0.6562 times | Thu 22 January 2026 | 28.00 (-0.74%) | 28.21 | 27.91 - 29.28 | 0.7627 times | Wed 21 January 2026 | 28.21 (5.73%) | 27.32 | 27.03 - 28.72 | 1.0658 times | Tue 20 January 2026 | 26.68 (-3.58%) | 27.51 | 25.85 - 27.95 | 1.7152 times | Fri 16 January 2026 | 27.67 (-4.62%) | 28.81 | 27.53 - 29.04 | 0.954 times | Thu 15 January 2026 | 29.01 (-3.78%) | 29.17 | 28.97 - 30.03 | 1.2896 times | Wed 14 January 2026 | 30.15 (1.86%) | 29.61 | 29.00 - 31.00 | 1.0838 times | Tue 13 January 2026 | 29.60 (0.3%) | 29.50 | 29.02 - 30.03 | 1.5478 times | Mon 12 January 2026 | 29.51 (-3.59%) | 30.26 | 29.25 - 30.55 | 0.6941 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 27.07 and 28.45
| Weekly Target 1 | 26.68 |
| Weekly Target 2 | 27.45 |
| Weekly Target 3 | 28.063333333333 |
| Weekly Target 4 | 28.83 |
| Weekly Target 5 | 29.44 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 28.21 (-0.04%) | 28.68 | 27.30 - 28.68 | 0.302 times | Fri 23 January 2026 | 28.22 (1.99%) | 27.51 | 25.85 - 29.59 | 1.3716 times | Fri 16 January 2026 | 27.67 (-9.6%) | 30.26 | 27.53 - 31.00 | 1.8188 times | Fri 09 January 2026 | 30.61 (2.79%) | 31.06 | 28.59 - 31.47 | 1.2187 times | Fri 02 January 2026 | 29.78 (-0.7%) | 29.73 | 29.35 - 30.45 | 0.4783 times | Mon 29 December 2025 | 29.99 (1.25%) | 29.73 | 29.50 - 30.45 | 0.1687 times | Fri 26 December 2025 | 29.62 (-3.49%) | 30.88 | 29.23 - 31.35 | 0.5437 times | Fri 19 December 2025 | 30.69 (-10.32%) | 34.00 | 30.54 - 34.16 | 1.7352 times | Fri 12 December 2025 | 34.22 (-6.01%) | 36.35 | 33.30 - 36.90 | 1.508 times | Fri 05 December 2025 | 36.41 (-5.84%) | 38.55 | 36.34 - 40.55 | 0.8549 times | Fri 28 November 2025 | 38.67 (1.18%) | 38.13 | 36.69 - 39.57 | 0.8201 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 24.22 and 29.84
| Monthly Target 1 | 22.89 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 28.51 |
| Monthly Target 4 | 31.17 |
| Monthly Target 5 | 34.13 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 28.21 (-4.89%) | 29.65 | 25.85 - 31.47 | 0.747 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.7958 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.879 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.7554 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.3671 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.4158 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.1194 times | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 0.9188 times | Fri 30 May 2025 | 19.25 (47.85%) | 13.13 | 13.09 - 20.21 | 1.1137 times | Wed 30 April 2025 | 13.02 (-13.6%) | 15.08 | 11.03 - 15.74 | 0.888 times | Mon 31 March 2025 | 15.07 (-7.55%) | 16.05 | 13.40 - 17.77 | 0.9796 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 28.07 |
| 12 day DMA | 28.63 |
| 20 day DMA | 29.12 |
| 35 day DMA | 30.61 |
| 50 day DMA | 33.15 |
| 100 day DMA | 33.62 |
| 150 day DMA | 30.15 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.08 | 28.01 | 28.17 |
| 12 day EMA | 28.54 | 28.6 | 28.76 |
| 20 day EMA | 29.3 | 29.42 | 29.6 |
| 35 day EMA | 31.31 | 31.49 | 31.71 |
| 50 day EMA | 33.28 | 33.49 | 33.73 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.07 | 27.76 | 27.76 |
| 12 day SMA | 28.63 | 28.82 | 28.95 |
| 20 day SMA | 29.12 | 29.19 | 29.29 |
| 35 day SMA | 30.61 | 30.88 | 31.18 |
| 50 day SMA | 33.15 | 33.4 | 33.68 |
| 100 day SMA | 33.62 | 33.62 | 33.61 |
| 150 day SMA | 30.15 | 30.12 | 30.07 |
| 200 day SMA | 26.64 | 26.57 | 26.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.