DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs Strong Daily Stock price targets for DelekUs DK are 19.37 and 20.43 | Daily Target 1 | 18.51 | | Daily Target 2 | 19.16 | | Daily Target 3 | 19.57 | | Daily Target 4 | 20.22 | | Daily Target 5 | 20.63 |
Daily price and volume Delek Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
19.81 (2.91%) |
19.35 |
18.92 - 19.98 |
0.6715 times |
Wed 28 May 2025 |
19.25 (-2.68%) |
19.78 |
19.14 - 19.97 |
0.6038 times |
Tue 27 May 2025 |
19.78 (1.85%) |
19.60 |
19.16 - 19.93 |
0.6753 times |
Fri 23 May 2025 |
19.42 (-1.22%) |
19.07 |
18.96 - 19.75 |
0.8571 times |
Thu 22 May 2025 |
19.66 (9.77%) |
17.76 |
17.56 - 20.16 |
1.8459 times |
Wed 21 May 2025 |
17.91 (-3.86%) |
18.61 |
17.87 - 18.61 |
1.0807 times |
Tue 20 May 2025 |
18.63 (0%) |
18.62 |
18.21 - 18.66 |
0.8936 times |
Mon 19 May 2025 |
18.63 (-1.17%) |
18.37 |
18.16 - 18.80 |
0.9784 times |
Fri 16 May 2025 |
18.85 (1.56%) |
18.60 |
18.13 - 18.92 |
1.1241 times |
Thu 15 May 2025 |
18.56 (6.3%) |
17.08 |
16.76 - 18.58 |
1.2697 times |
Wed 14 May 2025 |
17.46 (0.75%) |
17.01 |
16.83 - 17.68 |
1.276 times |
Weekly price and charts DelekUs Strong weekly Stock price targets for DelekUs DK are 19.37 and 20.43 | Weekly Target 1 | 18.51 | | Weekly Target 2 | 19.16 | | Weekly Target 3 | 19.57 | | Weekly Target 4 | 20.22 | | Weekly Target 5 | 20.63 |
Weekly price and volumes for Delek Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
19.81 (2.01%) |
19.60 |
18.92 - 19.98 |
0.694 times |
Fri 23 May 2025 |
19.42 (3.02%) |
18.37 |
17.56 - 20.16 |
2.0122 times |
Fri 16 May 2025 |
18.85 (22.48%) |
16.00 |
15.82 - 18.92 |
2.0498 times |
Fri 09 May 2025 |
15.39 (11.6%) |
13.59 |
13.29 - 15.66 |
2.1205 times |
Fri 02 May 2025 |
13.79 (5.19%) |
13.18 |
12.80 - 14.08 |
1.5378 times |
Fri 25 April 2025 |
13.11 (1.71%) |
12.53 |
12.29 - 13.57 |
0.6582 times |
Thu 17 April 2025 |
12.89 (5.92%) |
12.00 |
11.94 - 13.14 |
0.2417 times |
Wed 16 April 2025 |
12.17 (0%) |
12.00 |
11.94 - 12.61 |
0 times |
Wed 16 April 2025 |
12.17 (0%) |
12.00 |
11.94 - 12.60 |
0.2327 times |
Wed 16 April 2025 |
12.17 (-2.48%) |
13.02 |
11.94 - 13.07 |
0.4531 times |
Fri 11 April 2025 |
12.48 (3.23%) |
11.89 |
11.07 - 13.27 |
2.2508 times |
Monthly price and charts DelekUs Strong monthly Stock price targets for DelekUs DK are 16.45 and 23.52 | Monthly Target 1 | 10.62 | | Monthly Target 2 | 15.21 | | Monthly Target 3 | 17.686666666667 | | Monthly Target 4 | 22.28 | | Monthly Target 5 | 24.76 |
Monthly price and volumes Delek Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
19.81 (52.15%) |
13.13 |
13.09 - 20.16 |
1.3034 times |
Wed 30 April 2025 |
13.02 (-13.6%) |
15.08 |
11.03 - 15.74 |
1.0942 times |
Mon 31 March 2025 |
15.07 (-7.55%) |
16.05 |
13.40 - 17.77 |
1.207 times |
Fri 28 February 2025 |
16.30 (-8.73%) |
17.79 |
15.02 - 19.99 |
1.0905 times |
Fri 31 January 2025 |
17.86 (-3.46%) |
18.64 |
17.63 - 20.57 |
0.8233 times |
Tue 31 December 2024 |
18.50 (-4.54%) |
19.96 |
15.88 - 20.03 |
0.6661 times |
Tue 26 November 2024 |
19.38 (23.68%) |
15.81 |
15.36 - 19.67 |
0.8684 times |
Thu 31 October 2024 |
15.67 (-16.43%) |
18.36 |
15.55 - 20.80 |
1.02 times |
Mon 30 September 2024 |
18.75 (-8.18%) |
20.55 |
18.35 - 21.22 |
0.805 times |
Fri 30 August 2024 |
20.42 (-14.13%) |
24.19 |
19.33 - 24.58 |
1.1221 times |
Wed 31 July 2024 |
23.78 (-3.96%) |
24.93 |
21.15 - 25.68 |
0.7769 times |
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value | | 5 day DMA | 19.58 | | 12 day DMA | 18.77 | | 20 day DMA | 17.07 | | 35 day DMA | 15.21 | | 50 day DMA | 15.04 | | 100 day DMA | 16.27 | | 150 day DMA | 16.73 | | 200 day DMA | 17.47 | EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.41 | 19.21 | 19.19 | | 12 day EMA | 18.49 | 18.25 | 18.07 | | 20 day EMA | 17.53 | 17.29 | 17.08 | | 35 day EMA | 16.52 | 16.33 | 16.16 | | 50 day EMA | 15.52 | 15.35 | 15.19 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.58 | 19.2 | 19.08 | | 12 day SMA | 18.77 | 18.48 | 18.16 | | 20 day SMA | 17.07 | 16.73 | 16.46 | | 35 day SMA | 15.21 | 14.99 | 14.81 | | 50 day SMA | 15.04 | 14.97 | 14.9 | | 100 day SMA | 16.27 | 16.26 | 16.25 | | 150 day SMA | 16.73 | 16.71 | 16.7 | | 200 day SMA | 17.47 | 17.47 | 17.48 |
|
|
