Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 48.27 and 50.27
| Daily Target 1 | 46.68 |
| Daily Target 2 | 47.86 |
| Daily Target 3 | 48.68 |
| Daily Target 4 | 49.86 |
| Daily Target 5 | 50.68 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 49.04 (2.08%) | 47.61 | 47.50 - 49.50 | 1 times | Mon 04 May 2026 | 48.04 (2.8%) | 47.26 | 46.25 - 48.06 | 0.8514 times | Fri 01 May 2026 | 46.73 (0.3%) | 45.95 | 45.17 - 47.21 | 0.8634 times | Thu 30 April 2026 | 46.59 (-0.17%) | 45.36 | 44.50 - 46.93 | 0.9223 times | Wed 29 April 2026 | 46.67 (13.72%) | 43.53 | 43.19 - 47.26 | 1.985 times | Tue 28 April 2026 | 41.04 (1.46%) | 41.05 | 40.32 - 41.51 | 0.9652 times | Mon 27 April 2026 | 40.45 (1.99%) | 40.07 | 40.07 - 41.56 | 0.9839 times | Fri 24 April 2026 | 39.66 (-0.4%) | 39.79 | 39.62 - 40.93 | 0.8948 times | Thu 23 April 2026 | 39.82 (0.99%) | 39.44 | 39.00 - 40.28 | 0.6108 times | Wed 22 April 2026 | 39.43 (1.02%) | 39.81 | 38.77 - 40.11 | 0.9232 times | Tue 21 April 2026 | 39.03 (2.71%) | 38.22 | 37.87 - 39.37 | 1.0759 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 47.65 and 50.9
| Weekly Target 1 | 45.01 |
| Weekly Target 2 | 47.03 |
| Weekly Target 3 | 48.263333333333 |
| Weekly Target 4 | 50.28 |
| Weekly Target 5 | 51.51 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 49.04 (4.94%) | 47.26 | 46.25 - 49.50 | 0.4039 times | Fri 01 May 2026 | 46.73 (17.83%) | 40.07 | 40.07 - 47.26 | 1.2477 times | Fri 24 April 2026 | 39.66 (6.53%) | 37.46 | 37.25 - 40.93 | 1.0419 times | Fri 17 April 2026 | 37.23 (-10.8%) | 41.36 | 37.02 - 43.00 | 0.9862 times | Fri 10 April 2026 | 41.74 (-7.31%) | 44.10 | 40.26 - 46.26 | 0.8324 times | Thu 02 April 2026 | 45.03 (-5.06%) | 47.44 | 42.50 - 47.67 | 0.6688 times | Fri 27 March 2026 | 47.43 (7.23%) | 42.55 | 42.09 - 48.32 | 1.212 times | Fri 20 March 2026 | 44.23 (6.02%) | 41.75 | 40.50 - 46.81 | 0.651 times | Fri 13 March 2026 | 41.72 (-1.35%) | 42.00 | 39.62 - 43.05 | 1.1479 times | Fri 06 March 2026 | 42.29 (10.97%) | 38.77 | 38.11 - 45.74 | 1.8084 times | Fri 27 February 2026 | 38.11 (10.88%) | 34.98 | 32.50 - 38.80 | 1.0205 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 47.11 and 51.44
| Monthly Target 1 | 43.57 |
| Monthly Target 2 | 46.31 |
| Monthly Target 3 | 47.903333333333 |
| Monthly Target 4 | 50.64 |
| Monthly Target 5 | 52.23 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 49.04 (5.26%) | 45.95 | 45.17 - 49.50 | 0.1253 times | Thu 30 April 2026 | 46.59 (3.37%) | 43.98 | 37.02 - 47.26 | 0.8875 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.1037 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 0.9839 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 0.9756 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.9043 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.9988 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.8584 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.5536 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.6089 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.2721 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 47.41 |
| 12 day DMA | 42.88 |
| 20 day DMA | 42.06 |
| 35 day DMA | 43.15 |
| 50 day DMA | 42.09 |
| 100 day DMA | 36.6 |
| 150 day DMA | 36.69 |
| 200 day DMA | 34.03 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.92 | 45.86 | 44.77 |
| 12 day EMA | 44.5 | 43.67 | 42.88 |
| 20 day EMA | 43.48 | 42.89 | 42.35 |
| 35 day EMA | 42.24 | 41.84 | 41.48 |
| 50 day EMA | 42.01 | 41.72 | 41.46 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.41 | 45.81 | 44.3 |
| 12 day SMA | 42.88 | 41.89 | 41.43 |
| 20 day SMA | 42.06 | 41.84 | 41.7 |
| 35 day SMA | 43.15 | 42.94 | 42.76 |
| 50 day SMA | 42.09 | 41.79 | 41.52 |
| 100 day SMA | 36.6 | 36.47 | 36.34 |
| 150 day SMA | 36.69 | 36.58 | 36.48 |
| 200 day SMA | 34.03 | 33.91 | 33.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.