TeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld Strong Daily Stock price targets for TeklaWorld THW are 12.89 and 13 | Daily Target 1 | 12.84 | | Daily Target 2 | 12.89 | | Daily Target 3 | 12.95 | | Daily Target 4 | 13 | | Daily Target 5 | 13.06 |
Daily price and volume Tekla World
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
12.94 (-0.23%) |
12.94 |
12.90 - 13.01 |
0.6816 times |
Wed 16 October 2024 |
12.97 (0.39%) |
12.92 |
12.91 - 12.99 |
0.6371 times |
Tue 15 October 2024 |
12.92 (-0.69%) |
13.06 |
12.91 - 13.06 |
0.6594 times |
Mon 14 October 2024 |
13.01 (0.54%) |
12.97 |
12.94 - 13.05 |
0.8512 times |
Fri 11 October 2024 |
12.94 (0%) |
12.92 |
12.90 - 13.03 |
0.6696 times |
Thu 10 October 2024 |
12.94 (-0.23%) |
12.97 |
12.92 - 12.99 |
0.5934 times |
Wed 09 October 2024 |
12.97 (-1.52%) |
13.11 |
12.83 - 13.16 |
2.7453 times |
Tue 08 October 2024 |
13.17 (-0.23%) |
13.25 |
13.14 - 13.33 |
0.5814 times |
Mon 07 October 2024 |
13.20 (-0.98%) |
13.29 |
13.19 - 13.45 |
0.912 times |
Fri 04 October 2024 |
13.33 (1.45%) |
13.11 |
13.11 - 13.48 |
1.669 times |
Thu 03 October 2024 |
13.14 (-0.61%) |
13.15 |
13.07 - 13.23 |
0.4085 times |
Weekly price and charts TeklaWorld Strong weekly Stock price targets for TeklaWorld THW are 12.84 and 13 | Weekly Target 1 | 12.81 | | Weekly Target 2 | 12.87 | | Weekly Target 3 | 12.966666666667 | | Weekly Target 4 | 13.03 | | Weekly Target 5 | 13.13 |
Weekly price and volumes for Tekla World
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
12.94 (0%) |
12.97 |
12.90 - 13.06 |
0.7705 times |
Fri 11 October 2024 |
12.94 (-2.93%) |
13.29 |
12.83 - 13.45 |
1.4984 times |
Fri 04 October 2024 |
13.33 (1.91%) |
13.11 |
13.07 - 13.48 |
1.1761 times |
Fri 27 September 2024 |
13.08 (-2.02%) |
13.25 |
12.92 - 13.29 |
1.3253 times |
Fri 20 September 2024 |
13.35 (0.68%) |
13.27 |
13.23 - 13.40 |
1.1968 times |
Fri 13 September 2024 |
13.26 (1.38%) |
13.10 |
13.05 - 13.30 |
0.7791 times |
Fri 06 September 2024 |
13.08 (-1.58%) |
13.10 |
13.04 - 13.25 |
0.9769 times |
Fri 30 August 2024 |
13.29 (0%) |
13.27 |
13.22 - 13.32 |
0.2624 times |
Fri 30 August 2024 |
13.29 (0.68%) |
13.12 |
13.10 - 13.32 |
0.9727 times |
Fri 23 August 2024 |
13.20 (0.3%) |
13.16 |
13.04 - 13.28 |
1.0417 times |
Fri 16 August 2024 |
13.16 (1.23%) |
12.94 |
12.77 - 13.19 |
1.059 times |
Monthly price and charts TeklaWorld Strong monthly Stock price targets for TeklaWorld THW are 12.56 and 13.21 | Monthly Target 1 | 12.43 | | Monthly Target 2 | 12.69 | | Monthly Target 3 | 13.083333333333 | | Monthly Target 4 | 13.34 | | Monthly Target 5 | 13.73 |
Monthly price and volumes Tekla World
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
12.94 (-2.49%) |
13.32 |
12.83 - 13.48 |
0.6158 times |
Mon 30 September 2024 |
13.27 (-0.15%) |
13.10 |
12.92 - 13.40 |
0.8776 times |
Fri 30 August 2024 |
13.29 (0.83%) |
13.14 |
12.60 - 13.34 |
0.9399 times |
Wed 31 July 2024 |
13.18 (0.38%) |
13.13 |
12.90 - 13.37 |
0.9321 times |
Fri 28 June 2024 |
13.13 (2.26%) |
12.86 |
12.76 - 13.19 |
0.7276 times |
Fri 31 May 2024 |
12.84 (0.55%) |
12.74 |
12.38 - 13.13 |
0.8861 times |
Tue 30 April 2024 |
12.77 (-3.48%) |
13.13 |
12.18 - 13.18 |
1.0182 times |
Thu 28 March 2024 |
13.23 (5.59%) |
12.53 |
12.48 - 13.36 |
0.9322 times |
Thu 29 February 2024 |
12.53 (-1.26%) |
12.79 |
12.46 - 13.00 |
1.0592 times |
Wed 31 January 2024 |
12.69 (8.74%) |
11.74 |
11.71 - 13.29 |
2.0113 times |
Fri 29 December 2023 |
11.67 (3.83%) |
11.29 |
11.29 - 12.19 |
1.505 times |
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value | | 5 day DMA | 12.96 | | 12 day DMA | 13.06 | | 20 day DMA | 13.1 | | 35 day DMA | 13.15 | | 50 day DMA | 13.14 | | 100 day DMA | 13.1 | | 150 day DMA | 12.99 | | 200 day DMA | 12.91 | EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.97 | 12.98 | 12.99 | | 12 day EMA | 13.03 | 13.05 | 13.06 | | 20 day EMA | 13.08 | 13.09 | 13.1 | | 35 day EMA | 13.08 | 13.09 | 13.1 | | 50 day EMA | 13.09 | 13.1 | 13.11 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.96 | 12.96 | 12.96 | | 12 day SMA | 13.06 | 13.09 | 13.11 | | 20 day SMA | 13.1 | 13.12 | 13.14 | | 35 day SMA | 13.15 | 13.16 | 13.16 | | 50 day SMA | 13.14 | 13.14 | 13.14 | | 100 day SMA | 13.1 | 13.1 | 13.09 | | 150 day SMA | 12.99 | 12.99 | 12.99 | | 200 day SMA | 12.91 | 12.91 | 12.91 |
|
|
