Login or Join
HomepageTeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld
Strong Daily Stock price targets for TeklaWorld THW are 12.49 and 12.68
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 12.643333333333 |
| Daily Target 4 | 12.71 |
| Daily Target 5 | 12.83 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.58 (-1.33%) | 12.75 | 12.58 - 12.77 | 0.7671 times | Thu 30 April 2026 | 12.75 (0.79%) | 12.70 | 12.60 - 12.83 | 1.2351 times | Wed 29 April 2026 | 12.65 (1.36%) | 12.48 | 12.41 - 12.65 | 1.0692 times | Tue 28 April 2026 | 12.48 (1.22%) | 12.45 | 12.31 - 12.57 | 0.5604 times | Mon 27 April 2026 | 12.33 (2.41%) | 12.04 | 12.04 - 12.45 | 1.563 times | Fri 24 April 2026 | 12.04 (-1.39%) | 12.17 | 11.98 - 12.29 | 1.4895 times | Thu 23 April 2026 | 12.21 (-0.81%) | 12.27 | 12.14 - 12.45 | 0.8168 times | Wed 22 April 2026 | 12.31 (-1.91%) | 12.43 | 12.31 - 12.56 | 0.6449 times | Tue 21 April 2026 | 12.55 (-1.26%) | 12.73 | 12.55 - 12.73 | 1.1019 times | Mon 20 April 2026 | 12.71 (-1.01%) | 12.82 | 12.69 - 12.83 | 0.7522 times | Fri 17 April 2026 | 12.84 (1.34%) | 12.76 | 12.75 - 12.85 | 0.939 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 12.31 and 13.1
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 12.483333333333 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.58 (4.49%) | 12.04 | 12.04 - 12.83 | 1.0059 times | Fri 24 April 2026 | 12.04 (-6.23%) | 12.82 | 11.98 - 12.83 | 0.9304 times | Fri 17 April 2026 | 12.84 (4.73%) | 12.19 | 12.16 - 12.85 | 0.82 times | Fri 10 April 2026 | 12.26 (3.37%) | 11.87 | 11.71 - 12.32 | 0.7151 times | Thu 02 April 2026 | 11.86 (4.31%) | 11.37 | 11.18 - 12.08 | 0.8925 times | Fri 27 March 2026 | 11.37 (-4.21%) | 12.00 | 11.26 - 12.06 | 0.825 times | Fri 20 March 2026 | 11.87 (-1.74%) | 12.08 | 11.83 - 12.54 | 0.7839 times | Fri 13 March 2026 | 12.08 (0.17%) | 11.92 | 11.85 - 12.33 | 1.093 times | Fri 06 March 2026 | 12.06 (-5.41%) | 12.56 | 11.92 - 12.60 | 1.6127 times | Fri 27 February 2026 | 12.75 (0.71%) | 12.62 | 12.48 - 12.81 | 1.3214 times | Fri 20 February 2026 | 12.66 (0.08%) | 12.68 | 12.65 - 12.92 | 1.1157 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 12.49 and 12.68
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 12.643333333333 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 12.58 (-1.33%) | 12.75 | 12.58 - 12.77 | 0.0288 times | Thu 30 April 2026 | 12.75 (9.25%) | 11.70 | 11.70 - 12.85 | 0.7099 times | Tue 31 March 2026 | 11.67 (-8.47%) | 12.56 | 11.18 - 12.60 | 0.9421 times | Fri 27 February 2026 | 12.75 (1.92%) | 12.51 | 12.27 - 12.92 | 1.1244 times | Fri 30 January 2026 | 12.51 (-2.11%) | 12.84 | 12.40 - 13.06 | 1.5962 times | Wed 31 December 2025 | 12.78 (-1.01%) | 12.93 | 12.34 - 13.19 | 1.0999 times | Fri 28 November 2025 | 12.91 (-1.22%) | 12.30 | 11.85 - 13.00 | 1.0507 times | Fri 31 October 2025 | 13.07 (3.73%) | 12.59 | 12.56 - 13.13 | 1.251 times | Tue 30 September 2025 | 12.60 (6.96%) | 11.77 | 11.73 - 12.60 | 1.0829 times | Fri 29 August 2025 | 11.78 (9.58%) | 10.75 | 10.60 - 11.83 | 1.1142 times | Thu 31 July 2025 | 10.75 (4.78%) | 10.25 | 10.13 - 11.30 | 1.8516 times |
Indicator Analysis of TeklaWorld
Please login to view indicator analysis. or View indicator analysis of TeklaWorld THW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.39 |
| 35 day DMA | 12.17 |
| 50 day DMA | 12.26 |
| 100 day DMA | 12.49 |
| 150 day DMA | 12.56 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.56 | 12.46 |
| 12 day EMA | 12.47 | 12.45 | 12.4 |
| 20 day EMA | 12.39 | 12.37 | 12.33 |
| 35 day EMA | 12.36 | 12.35 | 12.33 |
| 50 day EMA | 12.33 | 12.32 | 12.3 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.45 | 12.34 |
| 12 day SMA | 12.51 | 12.53 | 12.51 |
| 20 day SMA | 12.39 | 12.36 | 12.31 |
| 35 day SMA | 12.17 | 12.16 | 12.15 |
| 50 day SMA | 12.26 | 12.27 | 12.27 |
| 100 day SMA | 12.49 | 12.49 | 12.48 |
| 150 day SMA | 12.56 | 12.55 | 12.55 |
| 200 day SMA | 12.26 | 12.25 | 12.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.