TeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld Strong Daily Stock price targets for TeklaWorld THW are 10.24 and 10.54 | Daily Target 1 | 9.99 | | Daily Target 2 | 10.19 | | Daily Target 3 | 10.293333333333 | | Daily Target 4 | 10.49 | | Daily Target 5 | 10.59 |
Daily price and volume Tekla World
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.38 (2.57%) |
10.10 |
10.10 - 10.40 |
0.6526 times |
Thu 10 April 2025 |
10.12 (-2.97%) |
10.38 |
10.00 - 10.43 |
0.5474 times |
Wed 09 April 2025 |
10.43 (3.78%) |
9.95 |
9.83 - 10.43 |
1.4486 times |
Tue 08 April 2025 |
10.05 (-1.08%) |
10.47 |
10.00 - 10.51 |
1.0027 times |
Mon 07 April 2025 |
10.16 (-4.96%) |
10.07 |
9.80 - 10.40 |
1.9018 times |
Fri 04 April 2025 |
10.69 (-5.06%) |
11.15 |
10.58 - 11.28 |
1.6684 times |
Thu 03 April 2025 |
11.26 (-0.09%) |
11.11 |
11.11 - 11.33 |
0.482 times |
Wed 02 April 2025 |
11.27 (-0.35%) |
11.28 |
11.23 - 11.31 |
0.627 times |
Tue 01 April 2025 |
11.31 (-1.91%) |
11.42 |
11.31 - 11.43 |
0.762 times |
Mon 31 March 2025 |
11.53 (-0.26%) |
11.50 |
11.40 - 11.53 |
0.9075 times |
Fri 28 March 2025 |
11.56 (-0.17%) |
11.59 |
11.50 - 11.60 |
0.4741 times |
Weekly price and charts TeklaWorld Strong weekly Stock price targets for TeklaWorld THW are 10.09 and 10.8 | Weekly Target 1 | 9.52 | | Weekly Target 2 | 9.95 | | Weekly Target 3 | 10.23 | | Weekly Target 4 | 10.66 | | Weekly Target 5 | 10.94 |
Weekly price and volumes for Tekla World
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.38 (-2.9%) |
10.07 |
9.80 - 10.51 |
1.6603 times |
Fri 04 April 2025 |
10.69 (-7.53%) |
11.50 |
10.58 - 11.53 |
1.3296 times |
Fri 28 March 2025 |
11.56 (-2.78%) |
11.99 |
11.50 - 12.03 |
0.5502 times |
Fri 21 March 2025 |
11.89 (1.62%) |
11.70 |
11.70 - 12.01 |
0.6841 times |
Fri 14 March 2025 |
11.70 (-2.9%) |
11.99 |
11.55 - 12.11 |
0.8525 times |
Fri 07 March 2025 |
12.05 (-0.17%) |
12.10 |
11.94 - 12.17 |
0.9234 times |
Fri 28 February 2025 |
12.07 (0.58%) |
12.00 |
11.89 - 12.07 |
1.1106 times |
Fri 21 February 2025 |
12.00 (1.1%) |
11.85 |
11.85 - 12.20 |
1.1113 times |
Fri 14 February 2025 |
11.87 (-0.5%) |
11.93 |
11.81 - 12.03 |
0.9368 times |
Fri 07 February 2025 |
11.93 (-1.08%) |
12.01 |
11.92 - 12.07 |
0.8412 times |
Fri 31 January 2025 |
12.06 (1.01%) |
11.92 |
11.88 - 12.16 |
1.1731 times |
Monthly price and charts TeklaWorld Strong monthly Stock price targets for TeklaWorld THW are 9.28 and 10.91 | Monthly Target 1 | 8.91 | | Monthly Target 2 | 9.64 | | Monthly Target 3 | 10.536666666667 | | Monthly Target 4 | 11.27 | | Monthly Target 5 | 12.17 |
Monthly price and volumes Tekla World
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.38 (-9.97%) |
11.42 |
9.80 - 11.43 |
0.5791 times |
Mon 31 March 2025 |
11.53 (-4.47%) |
12.10 |
11.40 - 12.17 |
0.699 times |
Fri 28 February 2025 |
12.07 (0.08%) |
12.01 |
11.81 - 12.20 |
0.852 times |
Fri 31 January 2025 |
12.06 (9.54%) |
11.19 |
11.04 - 12.16 |
2.4157 times |
Tue 31 December 2024 |
11.01 (-8.25%) |
12.08 |
10.91 - 12.09 |
1.3802 times |
Tue 26 November 2024 |
12.00 (-2.83%) |
12.30 |
11.50 - 12.50 |
1.1378 times |
Thu 31 October 2024 |
12.35 (-6.93%) |
13.32 |
12.30 - 13.48 |
0.9038 times |
Mon 30 September 2024 |
13.27 (-0.15%) |
13.10 |
12.92 - 13.40 |
0.6487 times |
Fri 30 August 2024 |
13.29 (0.83%) |
13.14 |
12.60 - 13.34 |
0.6947 times |
Wed 31 July 2024 |
13.18 (0.38%) |
13.13 |
12.90 - 13.37 |
0.689 times |
Fri 28 June 2024 |
13.13 (2.26%) |
12.86 |
12.76 - 13.19 |
0.5378 times |
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value | | 5 day DMA | 10.23 | | 12 day DMA | 10.86 | | 20 day DMA | 11.26 | | 35 day DMA | 11.56 | | 50 day DMA | 11.68 | | 100 day DMA | 11.65 | | 150 day DMA | 12.09 | | 200 day DMA | 12.34 | EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.39 | 10.39 | 10.52 | | 12 day EMA | 10.75 | 10.82 | 10.95 | | 20 day EMA | 11.05 | 11.12 | 11.23 | | 35 day EMA | 11.34 | 11.4 | 11.48 | | 50 day EMA | 11.55 | 11.6 | 11.66 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.23 | 10.29 | 10.52 | | 12 day SMA | 10.86 | 11 | 11.14 | | 20 day SMA | 11.26 | 11.32 | 11.4 | | 35 day SMA | 11.56 | 11.61 | 11.66 | | 50 day SMA | 11.68 | 11.71 | 11.75 | | 100 day SMA | 11.65 | 11.67 | 11.69 | | 150 day SMA | 12.09 | 12.11 | 12.13 | | 200 day SMA | 12.34 | 12.35 | 12.37 |
|
|
