Login or Join
HomepageTeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld
Strong Daily Stock price targets for TeklaWorld THW are 12.02 and 12.19
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.06 |
| Daily Target 3 | 12.153333333333 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.32 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.13 (-2.65%) | 12.23 | 12.08 - 12.25 | 0.5656 times | Tue 17 March 2026 | 12.46 (1.22%) | 12.38 | 12.35 - 12.54 | 0.7882 times | Mon 16 March 2026 | 12.31 (1.9%) | 12.08 | 12.08 - 12.37 | 1.3865 times | Fri 13 March 2026 | 12.08 (-0.33%) | 12.13 | 12.07 - 12.33 | 1.2543 times | Thu 12 March 2026 | 12.12 (-1.14%) | 12.15 | 12.10 - 12.28 | 1.1505 times | Wed 11 March 2026 | 12.26 (0.66%) | 12.15 | 12.12 - 12.30 | 0.5113 times | Tue 10 March 2026 | 12.18 (0.66%) | 12.11 | 12.11 - 12.29 | 0.7439 times | Mon 09 March 2026 | 12.10 (0.33%) | 11.92 | 11.85 - 12.12 | 1.0936 times | Fri 06 March 2026 | 12.06 (-1.07%) | 12.09 | 11.92 - 12.12 | 1.2543 times | Thu 05 March 2026 | 12.19 (-2.32%) | 12.44 | 12.16 - 12.44 | 1.2518 times | Wed 04 March 2026 | 12.48 (0.97%) | 12.34 | 12.30 - 12.49 | 1.0644 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 12.11 and 12.57
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.25 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.13 (0.41%) | 12.08 | 12.08 - 12.54 | 0.5177 times | Fri 13 March 2026 | 12.08 (0.17%) | 11.92 | 11.85 - 12.33 | 0.8981 times | Fri 06 March 2026 | 12.06 (-5.41%) | 12.56 | 11.92 - 12.60 | 1.3251 times | Fri 27 February 2026 | 12.75 (0.71%) | 12.62 | 12.48 - 12.81 | 1.0858 times | Fri 20 February 2026 | 12.66 (0.08%) | 12.68 | 12.65 - 12.92 | 0.9168 times | Fri 13 February 2026 | 12.65 (0%) | 12.60 | 12.56 - 12.70 | 0.2452 times | Fri 13 February 2026 | 12.65 (1.36%) | 12.54 | 12.41 - 12.71 | 1.0831 times | Fri 06 February 2026 | 12.48 (-0.24%) | 12.51 | 12.27 - 12.77 | 1.4399 times | Fri 30 January 2026 | 12.51 (-2.57%) | 12.84 | 12.40 - 12.90 | 1.2954 times | Fri 23 January 2026 | 12.84 (0.55%) | 12.72 | 12.67 - 13.03 | 1.193 times | Fri 16 January 2026 | 12.77 (-1.08%) | 12.91 | 12.72 - 12.95 | 2.7008 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 11.62 and 12.37
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 12.193333333333 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.13 (-4.86%) | 12.56 | 11.85 - 12.60 | 0.5491 times | Fri 27 February 2026 | 12.75 (1.92%) | 12.51 | 12.27 - 12.92 | 0.9558 times | Fri 30 January 2026 | 12.51 (-2.11%) | 12.84 | 12.40 - 13.06 | 1.3568 times | Wed 31 December 2025 | 12.78 (-1.01%) | 12.93 | 12.34 - 13.19 | 0.935 times | Fri 28 November 2025 | 12.91 (-1.22%) | 12.30 | 11.85 - 13.00 | 0.8931 times | Fri 31 October 2025 | 13.07 (3.73%) | 12.59 | 12.56 - 13.13 | 1.0634 times | Tue 30 September 2025 | 12.60 (6.96%) | 11.77 | 11.73 - 12.60 | 0.9205 times | Fri 29 August 2025 | 11.78 (9.58%) | 10.75 | 10.60 - 11.83 | 0.9471 times | Thu 31 July 2025 | 10.75 (4.78%) | 10.25 | 10.13 - 11.30 | 1.5739 times | Mon 30 June 2025 | 10.26 (-0.58%) | 10.33 | 10.10 - 10.79 | 0.8053 times | Fri 30 May 2025 | 10.32 (-5.75%) | 10.97 | 10.10 - 10.98 | 1.0628 times |
Indicator Analysis of TeklaWorld
Please login to view indicator analysis. or View indicator analysis of TeklaWorld THW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.41 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.58 |
| 100 day DMA | 12.62 |
| 150 day DMA | 12.48 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.29 | 12.2 |
| 12 day EMA | 12.28 | 12.31 | 12.28 |
| 20 day EMA | 12.36 | 12.38 | 12.37 |
| 35 day EMA | 12.46 | 12.48 | 12.48 |
| 50 day EMA | 12.56 | 12.58 | 12.59 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.25 | 12.19 |
| 12 day SMA | 12.23 | 12.26 | 12.29 |
| 20 day SMA | 12.41 | 12.45 | 12.46 |
| 35 day SMA | 12.48 | 12.49 | 12.5 |
| 50 day SMA | 12.58 | 12.59 | 12.6 |
| 100 day SMA | 12.62 | 12.63 | 12.64 |
| 150 day SMA | 12.48 | 12.47 | 12.47 |
| 200 day SMA | 12 | 11.99 | 11.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.