TeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld Strong Daily Stock price targets for TeklaWorld THW are 12.42 and 12.58 | Daily Target 1 | 12.39 | | Daily Target 2 | 12.45 | | Daily Target 3 | 12.55 | | Daily Target 4 | 12.61 | | Daily Target 5 | 12.71 |
Daily price and volume Tekla World
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.51 (-0.56%) |
12.61 |
12.49 - 12.65 |
0.9078 times |
Tue 18 November 2025 |
12.58 (-0.63%) |
12.66 |
12.46 - 12.66 |
0.8218 times |
Mon 17 November 2025 |
12.66 (0.64%) |
12.58 |
12.55 - 12.73 |
1.3631 times |
Fri 14 November 2025 |
12.58 (-0.4%) |
12.60 |
12.55 - 12.69 |
0.9987 times |
Thu 13 November 2025 |
12.63 (-0.55%) |
12.66 |
12.61 - 12.81 |
0.7309 times |
Wed 12 November 2025 |
12.70 (1.52%) |
12.60 |
12.56 - 12.72 |
0.8176 times |
Tue 11 November 2025 |
12.51 (2.54%) |
12.22 |
12.22 - 12.56 |
0.8162 times |
Mon 10 November 2025 |
12.20 (1.16%) |
12.14 |
12.11 - 12.30 |
1.1365 times |
Fri 07 November 2025 |
12.06 (-0.33%) |
12.09 |
11.96 - 12.24 |
1.2878 times |
Thu 06 November 2025 |
12.10 (0.83%) |
12.07 |
11.98 - 12.15 |
1.1195 times |
Wed 05 November 2025 |
12.00 (0.84%) |
11.93 |
11.85 - 12.05 |
1.3468 times |
Weekly price and charts TeklaWorld Strong weekly Stock price targets for TeklaWorld THW are 12.35 and 12.62 | Weekly Target 1 | 12.3 | | Weekly Target 2 | 12.4 | | Weekly Target 3 | 12.566666666667 | | Weekly Target 4 | 12.67 | | Weekly Target 5 | 12.84 |
Weekly price and volumes for Tekla World
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.51 (-0.56%) |
12.58 |
12.46 - 12.73 |
0.6899 times |
Fri 14 November 2025 |
12.58 (4.31%) |
12.14 |
12.11 - 12.81 |
1.0038 times |
Fri 07 November 2025 |
12.06 (-7.73%) |
12.30 |
11.85 - 12.40 |
1.4489 times |
Fri 31 October 2025 |
13.07 (0%) |
13.13 |
12.92 - 13.13 |
0.2523 times |
Fri 31 October 2025 |
13.07 (1.48%) |
12.94 |
12.82 - 13.13 |
1.0944 times |
Fri 24 October 2025 |
12.88 (0%) |
12.90 |
12.81 - 13.13 |
0.984 times |
Fri 17 October 2025 |
12.88 (1.26%) |
12.72 |
12.72 - 13.04 |
0.9342 times |
Fri 10 October 2025 |
12.72 (-1.09%) |
12.96 |
12.66 - 13.05 |
1.0347 times |
Fri 03 October 2025 |
12.86 (6.37%) |
12.09 |
12.01 - 13.00 |
1.5925 times |
Fri 26 September 2025 |
12.09 (1.09%) |
11.93 |
11.79 - 12.09 |
0.9654 times |
Fri 19 September 2025 |
11.96 (0.59%) |
11.89 |
11.74 - 12.03 |
1.0717 times |
Monthly price and charts TeklaWorld Strong monthly Stock price targets for TeklaWorld THW are 12.18 and 13.14 | Monthly Target 1 | 11.43 | | Monthly Target 2 | 11.97 | | Monthly Target 3 | 12.39 | | Monthly Target 4 | 12.93 | | Monthly Target 5 | 13.35 |
Monthly price and volumes Tekla World
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.51 (-4.28%) |
12.30 |
11.85 - 12.81 |
0.6705 times |
Fri 31 October 2025 |
13.07 (3.73%) |
12.59 |
12.56 - 13.13 |
1.135 times |
Tue 30 September 2025 |
12.60 (6.96%) |
11.77 |
11.73 - 12.60 |
0.9825 times |
Fri 29 August 2025 |
11.78 (9.58%) |
10.75 |
10.60 - 11.83 |
1.0109 times |
Thu 31 July 2025 |
10.75 (4.78%) |
10.25 |
10.13 - 11.30 |
1.68 times |
Mon 30 June 2025 |
10.26 (-0.58%) |
10.33 |
10.10 - 10.79 |
0.8595 times |
Fri 30 May 2025 |
10.32 (-5.75%) |
10.97 |
10.10 - 10.98 |
1.1344 times |
Wed 30 April 2025 |
10.95 (-5.03%) |
11.42 |
9.80 - 11.43 |
0.9541 times |
Mon 31 March 2025 |
11.53 (-4.47%) |
12.10 |
11.40 - 12.17 |
0.709 times |
Fri 28 February 2025 |
12.07 (0.08%) |
12.01 |
11.81 - 12.20 |
0.8642 times |
Fri 31 January 2025 |
12.06 (9.54%) |
11.19 |
11.04 - 12.16 |
2.4501 times |
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value | | 5 day DMA | 12.59 | | 12 day DMA | 12.37 | | 20 day DMA | 12.63 | | 35 day DMA | 12.74 | | 50 day DMA | 12.53 | | 100 day DMA | 11.79 | | 150 day DMA | 11.36 | | 200 day DMA | 11.41 | EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.55 | 12.57 | 12.57 | | 12 day EMA | 12.55 | 12.56 | 12.56 | | 20 day EMA | 12.58 | 12.59 | 12.59 | | 35 day EMA | 12.52 | 12.52 | 12.52 | | 50 day EMA | 12.49 | 12.49 | 12.49 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.59 | 12.63 | 12.62 | | 12 day SMA | 12.37 | 12.42 | 12.46 | | 20 day SMA | 12.63 | 12.65 | 12.67 | | 35 day SMA | 12.74 | 12.75 | 12.75 | | 50 day SMA | 12.53 | 12.52 | 12.51 | | 100 day SMA | 11.79 | 11.77 | 11.75 | | 150 day SMA | 11.36 | 11.34 | 11.33 | | 200 day SMA | 11.41 | 11.41 | 11.4 |
|
|
