Login or Join
HomepageTeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld
Strong Daily Stock price targets for TeklaWorld THW are 12.76 and 12.86
| Daily Target 1 | 12.74 |
| Daily Target 2 | 12.77 |
| Daily Target 3 | 12.836666666667 |
| Daily Target 4 | 12.87 |
| Daily Target 5 | 12.94 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.81 (-0.23%) | 12.84 | 12.80 - 12.90 | 0.5324 times | Fri 23 January 2026 | 12.84 (-0.85%) | 12.79 | 12.75 - 12.94 | 0.7269 times | Thu 22 January 2026 | 12.95 (0.23%) | 12.89 | 12.85 - 13.03 | 0.856 times | Wed 21 January 2026 | 12.92 (1.73%) | 12.69 | 12.69 - 12.92 | 0.8726 times | Tue 20 January 2026 | 12.70 (-0.55%) | 12.72 | 12.67 - 12.83 | 0.4451 times | Fri 16 January 2026 | 12.77 (-0.08%) | 12.86 | 12.73 - 12.87 | 2.9387 times | Thu 15 January 2026 | 12.78 (-1.08%) | 12.95 | 12.72 - 12.95 | 0.9956 times | Wed 14 January 2026 | 12.92 (1.1%) | 12.78 | 12.76 - 12.95 | 0.7184 times | Tue 13 January 2026 | 12.78 (-0.39%) | 12.82 | 12.72 - 12.82 | 0.9206 times | Mon 12 January 2026 | 12.83 (-0.62%) | 12.91 | 12.72 - 12.93 | 0.9937 times | Fri 09 January 2026 | 12.91 (0.7%) | 12.80 | 12.80 - 13.05 | 0.5451 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 12.76 and 12.86
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 12.836666666667 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.81 (-0.23%) | 12.84 | 12.80 - 12.90 | 0.2113 times | Fri 23 January 2026 | 12.84 (0.55%) | 12.72 | 12.67 - 13.03 | 1.1511 times | Fri 16 January 2026 | 12.77 (-1.08%) | 12.91 | 12.72 - 12.95 | 2.6062 times | Fri 09 January 2026 | 12.91 (1.97%) | 12.69 | 12.40 - 13.06 | 1.2952 times | Fri 02 January 2026 | 12.66 (-2.99%) | 13.18 | 12.60 - 13.19 | 0.7245 times | Mon 29 December 2025 | 13.05 (-0.91%) | 13.18 | 12.98 - 13.19 | 0.2299 times | Fri 26 December 2025 | 13.17 (3.95%) | 12.63 | 12.59 - 13.18 | 0.8915 times | Fri 19 December 2025 | 12.67 (0.56%) | 12.61 | 12.34 - 12.75 | 0.8593 times | Fri 12 December 2025 | 12.60 (0.48%) | 12.50 | 12.42 - 12.77 | 0.9719 times | Fri 05 December 2025 | 12.54 (-2.87%) | 12.93 | 12.47 - 12.95 | 1.0592 times | Fri 28 November 2025 | 12.91 (4.11%) | 12.42 | 12.34 - 13.00 | 0.8859 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 12.28 and 12.94
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 12.756666666667 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.81 (0.23%) | 12.84 | 12.40 - 13.06 | 1.1149 times | Wed 31 December 2025 | 12.78 (-1.01%) | 12.93 | 12.34 - 13.19 | 0.9134 times | Fri 28 November 2025 | 12.91 (-1.22%) | 12.30 | 11.85 - 13.00 | 0.8725 times | Fri 31 October 2025 | 13.07 (3.73%) | 12.59 | 12.56 - 13.13 | 1.0389 times | Tue 30 September 2025 | 12.60 (6.96%) | 11.77 | 11.73 - 12.60 | 0.8993 times | Fri 29 August 2025 | 11.78 (9.58%) | 10.75 | 10.60 - 11.83 | 0.9253 times | Thu 31 July 2025 | 10.75 (4.78%) | 10.25 | 10.13 - 11.30 | 1.5376 times | Mon 30 June 2025 | 10.26 (-0.58%) | 10.33 | 10.10 - 10.79 | 0.7867 times | Fri 30 May 2025 | 10.32 (-5.75%) | 10.97 | 10.10 - 10.98 | 1.0382 times | Wed 30 April 2025 | 10.95 (-5.03%) | 11.42 | 9.80 - 11.43 | 0.8732 times | Mon 31 March 2025 | 11.53 (-4.47%) | 12.10 | 11.40 - 12.17 | 0.6489 times |
Indicator Analysis of TeklaWorld
Please login to view indicator analysis. or View indicator analysis of TeklaWorld THW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.86 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.73 |
| 100 day DMA | 12.59 |
| 150 day DMA | 12.01 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.85 | 12.86 |
| 12 day EMA | 12.84 | 12.84 | 12.84 |
| 20 day EMA | 12.81 | 12.81 | 12.81 |
| 35 day EMA | 12.76 | 12.76 | 12.75 |
| 50 day EMA | 12.69 | 12.69 | 12.68 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.84 | 12.82 |
| 12 day SMA | 12.84 | 12.85 | 12.85 |
| 20 day SMA | 12.86 | 12.87 | 12.88 |
| 35 day SMA | 12.76 | 12.76 | 12.75 |
| 50 day SMA | 12.73 | 12.72 | 12.71 |
| 100 day SMA | 12.59 | 12.58 | 12.57 |
| 150 day SMA | 12.01 | 11.99 | 11.98 |
| 200 day SMA | 11.64 | 11.62 | 11.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.