Login or Join
HomepageTeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld
Strong Daily Stock price targets for TeklaWorld THW are 12.59 and 12.81
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 12.623333333333 |
| Daily Target 4 | 12.77 |
| Daily Target 5 | 12.84 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.69 (2.42%) | 12.54 | 12.48 - 12.70 | 0.8508 times | Wed 17 June 2026 | 12.39 (1.23%) | 12.27 | 12.27 - 12.51 | 1.0734 times | Tue 16 June 2026 | 12.24 (-0.57%) | 12.28 | 12.23 - 12.37 | 0.5415 times | Mon 15 June 2026 | 12.31 (0.57%) | 12.37 | 12.23 - 12.40 | 1.4555 times | Fri 12 June 2026 | 12.24 (-0.97%) | 12.36 | 12.19 - 12.41 | 0.5768 times | Thu 11 June 2026 | 12.36 (1.48%) | 12.20 | 12.07 - 12.46 | 0.7834 times | Wed 10 June 2026 | 12.18 (0.08%) | 12.24 | 12.10 - 12.40 | 0.808 times | Tue 09 June 2026 | 12.17 (-1.22%) | 12.28 | 12.00 - 12.50 | 1.4673 times | Mon 08 June 2026 | 12.32 (-0.96%) | 12.41 | 12.25 - 12.59 | 1.2286 times | Fri 05 June 2026 | 12.44 (-0.48%) | 12.46 | 12.44 - 12.63 | 1.2147 times | Thu 04 June 2026 | 12.50 (1.87%) | 12.35 | 12.31 - 12.55 | 0.6817 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 12.46 and 12.93
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.38 |
| Weekly Target 3 | 12.54 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.69 (3.68%) | 12.37 | 12.23 - 12.70 | 0.8887 times | Fri 12 June 2026 | 12.24 (-1.61%) | 12.41 | 12.00 - 12.59 | 1.1024 times | Fri 05 June 2026 | 12.44 (-3.49%) | 12.82 | 12.20 - 12.88 | 1.2297 times | Fri 29 May 2026 | 12.89 (0.47%) | 12.83 | 12.63 - 13.00 | 0.9889 times | Fri 22 May 2026 | 12.83 (1.42%) | 12.65 | 12.65 - 12.98 | 1.082 times | Fri 15 May 2026 | 12.65 (-1.33%) | 12.81 | 12.65 - 13.00 | 1.0738 times | Fri 08 May 2026 | 12.82 (0.16%) | 12.75 | 12.66 - 12.89 | 0.6166 times | Wed 06 May 2026 | 12.80 (1.75%) | 12.58 | 12.57 - 12.80 | 0.5768 times | Fri 01 May 2026 | 12.58 (4.49%) | 12.04 | 12.04 - 12.83 | 1.2681 times | Fri 24 April 2026 | 12.04 (-6.23%) | 12.82 | 11.98 - 12.83 | 1.173 times | Fri 17 April 2026 | 12.84 (4.73%) | 12.19 | 12.16 - 12.85 | 1.0338 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 11.91 and 12.79
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 12.523333333333 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.69 (-1.55%) | 12.82 | 12.00 - 12.88 | 0.4925 times | Fri 29 May 2026 | 12.89 (1.1%) | 12.75 | 12.57 - 13.00 | 0.6919 times | Thu 30 April 2026 | 12.75 (9.25%) | 11.70 | 11.70 - 12.85 | 0.7066 times | Tue 31 March 2026 | 11.67 (-8.47%) | 12.56 | 11.18 - 12.60 | 0.9377 times | Fri 27 February 2026 | 12.75 (1.92%) | 12.51 | 12.27 - 12.92 | 1.1191 times | Fri 30 January 2026 | 12.51 (-2.11%) | 12.84 | 12.40 - 13.06 | 1.5887 times | Wed 31 December 2025 | 12.78 (-1.01%) | 12.93 | 12.34 - 13.19 | 1.0948 times | Fri 28 November 2025 | 12.91 (-1.22%) | 12.30 | 11.85 - 13.00 | 1.0458 times | Fri 31 October 2025 | 13.07 (3.73%) | 12.59 | 12.56 - 13.13 | 1.2451 times | Tue 30 September 2025 | 12.60 (6.96%) | 11.77 | 11.73 - 12.60 | 1.0778 times | Fri 29 August 2025 | 11.78 (9.58%) | 10.75 | 10.60 - 11.83 | 1.109 times |
Indicator Analysis of TeklaWorld
Please login to view indicator analysis. or View indicator analysis of TeklaWorld THW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.52 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.6 |
| 100 day DMA | 12.44 |
| 150 day DMA | 12.54 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.32 | 12.28 |
| 12 day EMA | 12.43 | 12.38 | 12.38 |
| 20 day EMA | 12.47 | 12.45 | 12.46 |
| 35 day EMA | 12.48 | 12.47 | 12.48 |
| 50 day EMA | 12.52 | 12.51 | 12.52 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.31 | 12.27 |
| 12 day SMA | 12.34 | 12.33 | 12.37 |
| 20 day SMA | 12.52 | 12.53 | 12.55 |
| 35 day SMA | 12.64 | 12.64 | 12.65 |
| 50 day SMA | 12.6 | 12.59 | 12.58 |
| 100 day SMA | 12.44 | 12.44 | 12.44 |
| 150 day SMA | 12.54 | 12.54 | 12.54 |
| 200 day SMA | 12.52 | 12.52 | 12.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.