Login or Join
HomepageTeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld
Strong Daily Stock price targets for TeklaWorld THW are 13.14 and 13.45
| Daily Target 1 | 13.08 |
| Daily Target 2 | 13.2 |
| Daily Target 3 | 13.39 |
| Daily Target 4 | 13.51 |
| Daily Target 5 | 13.7 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 13.32 (-0.89%) | 13.40 | 13.27 - 13.58 | 1.0975 times | Tue 15 September 2026 | 13.44 (-1.32%) | 13.56 | 13.39 - 13.64 | 1.1454 times | Mon 14 September 2026 | 13.62 (1.72%) | 13.40 | 13.40 - 13.73 | 1.3336 times | Fri 11 September 2026 | 13.39 (-0.81%) | 13.63 | 13.36 - 13.72 | 0.7866 times | Thu 10 September 2026 | 13.50 (-1.82%) | 13.68 | 13.50 - 13.75 | 0.8216 times | Wed 09 September 2026 | 13.75 (-1.72%) | 14.10 | 13.74 - 14.11 | 1.4247 times | Tue 08 September 2026 | 13.99 (-1.34%) | 14.08 | 13.94 - 14.09 | 0.9631 times | Fri 04 September 2026 | 14.18 (0.42%) | 14.12 | 14.10 - 14.22 | 0.8894 times | Thu 03 September 2026 | 14.12 (0.43%) | 14.10 | 14.03 - 14.20 | 0.8298 times | Wed 02 September 2026 | 14.06 (0.72%) | 13.99 | 13.99 - 14.10 | 0.7083 times | Tue 01 September 2026 | 13.96 (-0.71%) | 14.07 | 13.93 - 14.10 | 0.9899 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 13.07 and 13.53
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 13.15 |
| Weekly Target 3 | 13.44 |
| Weekly Target 4 | 13.61 |
| Weekly Target 5 | 13.9 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 13.32 (-0.52%) | 13.40 | 13.27 - 13.73 | 0.6298 times | Fri 11 September 2026 | 13.39 (-5.57%) | 14.08 | 13.36 - 14.11 | 0.7037 times | Fri 04 September 2026 | 14.18 (1.65%) | 14.03 | 13.93 - 14.22 | 0.8564 times | Fri 28 August 2026 | 13.95 (-1.97%) | 14.15 | 13.85 - 14.24 | 0.9584 times | Fri 21 August 2026 | 14.23 (1.72%) | 14.02 | 13.93 - 14.50 | 1.7595 times | Fri 14 August 2026 | 13.99 (2.42%) | 13.66 | 13.63 - 14.10 | 1.1488 times | Fri 07 August 2026 | 13.66 (2.78%) | 13.41 | 13.20 - 13.70 | 1.1675 times | Fri 31 July 2026 | 13.29 (1.3%) | 13.12 | 13.00 - 13.44 | 1.4269 times | Fri 24 July 2026 | 13.12 (0%) | 13.17 | 13.10 - 13.23 | 0.1453 times | Fri 24 July 2026 | 13.12 (-1.2%) | 13.37 | 12.90 - 13.53 | 1.2038 times | Fri 17 July 2026 | 13.28 (-2.42%) | 13.59 | 13.10 - 13.74 | 3.3506 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 12.82 and 13.77
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 12.99 |
| Monthly Target 3 | 13.603333333333 |
| Monthly Target 4 | 13.94 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 13.32 (-5.26%) | 14.07 | 13.27 - 14.22 | 0.3506 times | Mon 31 August 2026 | 14.06 (5.79%) | 13.41 | 13.20 - 14.50 | 0.958 times | Fri 31 July 2026 | 13.29 (-0.82%) | 13.47 | 12.90 - 13.79 | 1.4951 times | Tue 30 June 2026 | 13.40 (3.96%) | 12.82 | 12.00 - 13.54 | 1.0251 times | Fri 29 May 2026 | 12.89 (1.1%) | 12.75 | 12.57 - 13.00 | 0.6955 times | Thu 30 April 2026 | 12.75 (9.25%) | 11.70 | 11.70 - 12.85 | 0.7103 times | Tue 31 March 2026 | 11.67 (-8.47%) | 12.56 | 11.18 - 12.60 | 0.9426 times | Fri 27 February 2026 | 12.75 (1.92%) | 12.51 | 12.27 - 12.92 | 1.125 times | Fri 30 January 2026 | 12.51 (-2.11%) | 12.84 | 12.40 - 13.06 | 1.5971 times | Wed 31 December 2025 | 12.78 (-1.01%) | 12.93 | 12.34 - 13.19 | 1.1006 times | Fri 28 November 2025 | 12.91 (-1.22%) | 12.30 | 11.85 - 13.00 | 1.0513 times |
Indicator Analysis of TeklaWorld
Please login to view indicator analysis. or View indicator analysis of TeklaWorld THW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 13.78 |
| 20 day DMA | 13.91 |
| 35 day DMA | 13.8 |
| 50 day DMA | 13.65 |
| 100 day DMA | 13.22 |
| 150 day DMA | 12.9 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.58 | 13.65 |
| 12 day EMA | 13.68 | 13.75 | 13.81 |
| 20 day EMA | 13.75 | 13.8 | 13.84 |
| 35 day EMA | 13.72 | 13.74 | 13.76 |
| 50 day EMA | 13.63 | 13.64 | 13.65 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.54 | 13.65 |
| 12 day SMA | 13.78 | 13.84 | 13.88 |
| 20 day SMA | 13.91 | 13.95 | 13.98 |
| 35 day SMA | 13.8 | 13.8 | 13.79 |
| 50 day SMA | 13.65 | 13.65 | 13.66 |
| 100 day SMA | 13.22 | 13.21 | 13.19 |
| 150 day SMA | 12.9 | 12.9 | 12.89 |
| 200 day SMA | 12.85 | 12.85 | 12.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.