Login or Join
HomepageTeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld
Strong Daily Stock price targets for TeklaWorld THW are 12.77 and 12.95
| Daily Target 1 | 12.73 |
| Daily Target 2 | 12.8 |
| Daily Target 3 | 12.91 |
| Daily Target 4 | 12.98 |
| Daily Target 5 | 13.09 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.87 (0.08%) | 12.95 | 12.84 - 13.02 | 1.2287 times | Thu 29 October 2026 | 12.86 (2.63%) | 12.66 | 12.66 - 12.94 | 1.119 times | Wed 28 October 2026 | 12.53 (0.4%) | 12.46 | 12.38 - 12.71 | 1.6258 times | Tue 27 October 2026 | 12.48 (0.73%) | 12.40 | 12.25 - 12.53 | 0.5606 times | Mon 26 October 2026 | 12.39 (-0.8%) | 12.51 | 12.39 - 12.55 | 0.6298 times | Fri 23 October 2026 | 12.49 (-2.04%) | 12.62 | 12.45 - 12.66 | 0.6702 times | Thu 22 October 2026 | 12.75 (0.79%) | 12.62 | 12.61 - 12.85 | 1.1159 times | Wed 21 October 2026 | 12.65 (1.36%) | 12.48 | 12.45 - 12.65 | 0.9019 times | Tue 20 October 2026 | 12.48 (3.23%) | 12.14 | 12.14 - 12.50 | 1.0497 times | Mon 19 October 2026 | 12.09 (0%) | 12.11 | 11.97 - 12.12 | 1.0984 times | Fri 16 October 2026 | 12.09 (-1.06%) | 12.28 | 12.06 - 12.28 | 0.6567 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 12.56 and 13.33
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 12.713333333333 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.87 (3.04%) | 12.51 | 12.25 - 13.02 | 0.9935 times | Fri 23 October 2026 | 12.49 (3.31%) | 12.11 | 11.97 - 12.85 | 0.9304 times | Fri 16 October 2026 | 12.09 (-1.55%) | 12.31 | 11.84 - 12.33 | 0.9746 times | Fri 09 October 2026 | 12.28 (-0.57%) | 12.40 | 11.88 - 12.43 | 1.3017 times | Fri 02 October 2026 | 12.35 (-6.65%) | 13.19 | 12.28 - 13.40 | 1.236 times | Fri 25 September 2026 | 13.23 (-1.42%) | 13.49 | 13.17 - 13.96 | 1.1819 times | Fri 18 September 2026 | 13.42 (0.22%) | 13.40 | 13.27 - 13.73 | 0.9471 times | Fri 11 September 2026 | 13.39 (-5.57%) | 14.08 | 13.36 - 14.11 | 0.6803 times | Fri 04 September 2026 | 14.18 (1.65%) | 14.03 | 13.93 - 14.22 | 0.8279 times | Fri 28 August 2026 | 13.95 (-1.97%) | 14.15 | 13.85 - 14.24 | 0.9266 times | Fri 21 August 2026 | 14.23 (1.72%) | 14.02 | 13.93 - 14.50 | 1.701 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 11.72 and 12.99
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 12.606666666667 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.87 (-1.3%) | 13.04 | 11.84 - 13.11 | 0.8795 times | Wed 30 September 2026 | 13.04 (-7.25%) | 14.07 | 12.91 - 14.22 | 0.7415 times | Mon 31 August 2026 | 14.06 (5.79%) | 13.41 | 13.20 - 14.50 | 0.939 times | Fri 31 July 2026 | 13.29 (-0.82%) | 13.47 | 12.90 - 13.79 | 1.4654 times | Tue 30 June 2026 | 13.40 (3.96%) | 12.82 | 12.00 - 13.54 | 1.0048 times | Fri 29 May 2026 | 12.89 (1.1%) | 12.75 | 12.57 - 13.00 | 0.6817 times | Thu 30 April 2026 | 12.75 (9.25%) | 11.70 | 11.70 - 12.85 | 0.6962 times | Tue 31 March 2026 | 11.67 (-8.47%) | 12.56 | 11.18 - 12.60 | 0.9239 times | Fri 27 February 2026 | 12.75 (1.92%) | 12.51 | 12.27 - 12.92 | 1.1027 times | Fri 30 January 2026 | 12.51 (-2.11%) | 12.84 | 12.40 - 13.06 | 1.5654 times | Wed 31 December 2025 | 12.78 (-1.01%) | 12.93 | 12.34 - 13.19 | 1.0787 times |
Indicator Analysis of TeklaWorld
Please login to view indicator analysis. or View indicator analysis of TeklaWorld THW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.74 |
| 50 day DMA | 13.11 |
| 100 day DMA | 13.21 |
| 150 day DMA | 12.99 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.61 | 12.49 |
| 12 day EMA | 12.57 | 12.51 | 12.45 |
| 20 day EMA | 12.59 | 12.56 | 12.53 |
| 35 day EMA | 12.82 | 12.82 | 12.82 |
| 50 day EMA | 13.15 | 13.16 | 13.17 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.55 | 12.53 |
| 12 day SMA | 12.49 | 12.41 | 12.34 |
| 20 day SMA | 12.36 | 12.33 | 12.32 |
| 35 day SMA | 12.74 | 12.76 | 12.78 |
| 50 day SMA | 13.11 | 13.13 | 13.16 |
| 100 day SMA | 13.21 | 13.21 | 13.2 |
| 150 day SMA | 12.99 | 12.98 | 12.97 |
| 200 day SMA | 12.84 | 12.84 | 12.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.