TeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld Strong Daily Stock price targets for TeklaWorld THW are 10.97 and 11.14 | Daily Target 1 | 10.85 | | Daily Target 2 | 10.92 | | Daily Target 3 | 11.016666666667 | | Daily Target 4 | 11.09 | | Daily Target 5 | 11.19 |
Daily price and volume Tekla World
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
11.00 (0.09%) |
10.99 |
10.94 - 11.11 |
0.4327 times |
Tue 29 July 2025 |
10.99 (-1.26%) |
11.09 |
10.98 - 11.09 |
0.4856 times |
Mon 28 July 2025 |
11.13 (-0.8%) |
11.19 |
11.11 - 11.30 |
0.7091 times |
Fri 25 July 2025 |
11.22 (0%) |
11.21 |
11.15 - 11.30 |
0.9644 times |
Thu 24 July 2025 |
11.22 (5.55%) |
10.85 |
10.70 - 11.30 |
2.7637 times |
Wed 23 July 2025 |
10.63 (2.31%) |
10.43 |
10.41 - 10.65 |
1.1934 times |
Tue 22 July 2025 |
10.39 (2.26%) |
10.17 |
10.17 - 10.39 |
0.4535 times |
Mon 21 July 2025 |
10.16 (-2.78%) |
10.33 |
10.14 - 10.37 |
0.8272 times |
Fri 18 July 2025 |
10.45 (2.05%) |
10.22 |
10.13 - 10.45 |
1.5089 times |
Thu 17 July 2025 |
10.24 (-0.1%) |
10.25 |
10.16 - 10.26 |
0.6615 times |
Wed 16 July 2025 |
10.25 (0.59%) |
10.27 |
10.22 - 10.32 |
0.6722 times |
Weekly price and charts TeklaWorld Strong weekly Stock price targets for TeklaWorld THW are 10.79 and 11.15 | Weekly Target 1 | 10.72 | | Weekly Target 2 | 10.86 | | Weekly Target 3 | 11.08 | | Weekly Target 4 | 11.22 | | Weekly Target 5 | 11.44 |
Weekly price and volumes for Tekla World
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
11.00 (-1.96%) |
11.19 |
10.94 - 11.30 |
0.597 times |
Fri 25 July 2025 |
11.22 (7.37%) |
10.33 |
10.14 - 11.30 |
2.2755 times |
Fri 18 July 2025 |
10.45 (0.67%) |
10.32 |
10.13 - 10.45 |
1.5905 times |
Fri 11 July 2025 |
10.38 (-0.86%) |
10.39 |
10.29 - 10.55 |
0.7907 times |
Thu 03 July 2025 |
10.47 (1.95%) |
10.30 |
10.24 - 10.51 |
0.7275 times |
Fri 27 June 2025 |
10.27 (0.29%) |
10.13 |
10.10 - 10.40 |
0.8363 times |
Fri 20 June 2025 |
10.24 (-4.21%) |
10.59 |
10.23 - 10.60 |
0.3844 times |
Fri 13 June 2025 |
10.69 (1.33%) |
10.50 |
10.50 - 10.79 |
0.7384 times |
Fri 06 June 2025 |
10.55 (2.23%) |
10.33 |
10.24 - 10.56 |
0.7461 times |
Fri 30 May 2025 |
10.32 (0.68%) |
10.22 |
10.17 - 10.34 |
1.3135 times |
Fri 23 May 2025 |
10.25 (-1.35%) |
10.38 |
10.10 - 10.70 |
0.7757 times |
Monthly price and charts TeklaWorld Strong monthly Stock price targets for TeklaWorld THW are 10.57 and 11.74 | Monthly Target 1 | 9.64 | | Monthly Target 2 | 10.32 | | Monthly Target 3 | 10.81 | | Monthly Target 4 | 11.49 | | Monthly Target 5 | 11.98 |
Monthly price and volumes Tekla World
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
11.00 (7.21%) |
10.25 |
10.13 - 11.30 |
1.3546 times |
Mon 30 June 2025 |
10.26 (-0.58%) |
10.33 |
10.10 - 10.79 |
0.7116 times |
Fri 30 May 2025 |
10.32 (-5.75%) |
10.97 |
10.10 - 10.98 |
0.9392 times |
Wed 30 April 2025 |
10.95 (-5.03%) |
11.42 |
9.80 - 11.43 |
0.7899 times |
Mon 31 March 2025 |
11.53 (-4.47%) |
12.10 |
11.40 - 12.17 |
0.587 times |
Fri 28 February 2025 |
12.07 (0.08%) |
12.01 |
11.81 - 12.20 |
0.7155 times |
Fri 31 January 2025 |
12.06 (9.54%) |
11.19 |
11.04 - 12.16 |
2.0286 times |
Tue 31 December 2024 |
11.01 (-8.25%) |
12.08 |
10.91 - 12.09 |
1.159 times |
Tue 26 November 2024 |
12.00 (-2.83%) |
12.30 |
11.50 - 12.50 |
0.9555 times |
Thu 31 October 2024 |
12.35 (-6.93%) |
13.32 |
12.30 - 13.48 |
0.759 times |
Mon 30 September 2024 |
13.27 (-0.15%) |
13.10 |
12.92 - 13.40 |
0.5447 times |
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value | | 5 day DMA | 11.11 | | 12 day DMA | 10.66 | | 20 day DMA | 10.55 | | 35 day DMA | 10.5 | | 50 day DMA | 10.46 | | 100 day DMA | 10.72 | | 150 day DMA | 11.06 | | 200 day DMA | 11.36 | EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.98 | 10.97 | 10.96 | | 12 day EMA | 10.78 | 10.74 | 10.69 | | 20 day EMA | 10.66 | 10.62 | 10.58 | | 35 day EMA | 10.57 | 10.54 | 10.51 | | 50 day EMA | 10.52 | 10.5 | 10.48 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.11 | 11.04 | 10.92 | | 12 day SMA | 10.66 | 10.6 | 10.55 | | 20 day SMA | 10.55 | 10.53 | 10.49 | | 35 day SMA | 10.5 | 10.48 | 10.47 | | 50 day SMA | 10.46 | 10.45 | 10.43 | | 100 day SMA | 10.72 | 10.73 | 10.74 | | 150 day SMA | 11.06 | 11.06 | 11.06 | | 200 day SMA | 11.36 | 11.37 | 11.38 |
|
|
