TeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld Strong Daily Stock price targets for TeklaWorld THW are 10.2 and 10.33 | Daily Target 1 | 10.16 | | Daily Target 2 | 10.24 | | Daily Target 3 | 10.29 | | Daily Target 4 | 10.37 | | Daily Target 5 | 10.42 |
Daily price and volume Tekla World
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.32 (0.39%) |
10.33 |
10.21 - 10.34 |
1.0274 times |
Thu 29 May 2025 |
10.28 (1.08%) |
10.25 |
10.20 - 10.29 |
1.0602 times |
Wed 28 May 2025 |
10.17 (0%) |
10.19 |
10.17 - 10.26 |
0.7989 times |
Tue 27 May 2025 |
10.17 (-0.78%) |
10.22 |
10.17 - 10.27 |
2.5647 times |
Fri 23 May 2025 |
10.25 (0.79%) |
10.17 |
10.13 - 10.25 |
0.5386 times |
Thu 22 May 2025 |
10.17 (-2.49%) |
10.30 |
10.10 - 10.43 |
0.8458 times |
Wed 21 May 2025 |
10.43 (-2.25%) |
10.70 |
10.43 - 10.70 |
0.6627 times |
Tue 20 May 2025 |
10.67 (1.43%) |
10.56 |
10.56 - 10.67 |
0.5684 times |
Mon 19 May 2025 |
10.52 (1.25%) |
10.38 |
10.38 - 10.60 |
0.6036 times |
Fri 16 May 2025 |
10.39 (1.56%) |
10.26 |
10.22 - 10.44 |
1.3297 times |
Thu 15 May 2025 |
10.23 (-0.2%) |
10.13 |
10.10 - 10.28 |
0.9351 times |
Weekly price and charts TeklaWorld Strong weekly Stock price targets for TeklaWorld THW are 10.25 and 10.42 | Weekly Target 1 | 10.11 | | Weekly Target 2 | 10.21 | | Weekly Target 3 | 10.276666666667 | | Weekly Target 4 | 10.38 | | Weekly Target 5 | 10.45 |
Weekly price and volumes for Tekla World
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.32 (0.68%) |
10.22 |
10.17 - 10.34 |
2.514 times |
Fri 23 May 2025 |
10.25 (-1.35%) |
10.38 |
10.10 - 10.70 |
1.4846 times |
Fri 16 May 2025 |
10.39 (-0.86%) |
10.60 |
10.10 - 10.80 |
2.2055 times |
Fri 09 May 2025 |
10.48 (-3.5%) |
10.90 |
10.48 - 10.98 |
0.9668 times |
Fri 02 May 2025 |
10.86 (2.16%) |
10.65 |
10.63 - 10.97 |
1.1596 times |
Fri 25 April 2025 |
10.63 (0.85%) |
10.51 |
10.38 - 10.67 |
0.7599 times |
Thu 17 April 2025 |
10.54 (-0.09%) |
10.63 |
10.53 - 10.71 |
0.2755 times |
Wed 16 April 2025 |
10.55 (0%) |
10.63 |
10.54 - 10.71 |
0 times |
Wed 16 April 2025 |
10.55 (0%) |
10.63 |
10.54 - 10.71 |
0 times |
Wed 16 April 2025 |
10.55 (1.64%) |
10.52 |
10.40 - 10.71 |
0.6342 times |
Fri 11 April 2025 |
10.38 (-2.9%) |
10.07 |
9.80 - 10.51 |
2.3897 times |
Monthly price and charts TeklaWorld Strong monthly Stock price targets for TeklaWorld THW are 9.77 and 10.65 | Monthly Target 1 | 9.59 | | Monthly Target 2 | 9.95 | | Monthly Target 3 | 10.466666666667 | | Monthly Target 4 | 10.83 | | Monthly Target 5 | 11.35 |
Monthly price and volumes Tekla World
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.32 (-5.75%) |
10.97 |
10.10 - 10.98 |
1.0364 times |
Wed 30 April 2025 |
10.95 (-5.03%) |
11.42 |
9.80 - 11.43 |
0.8717 times |
Mon 31 March 2025 |
11.53 (-4.47%) |
12.10 |
11.40 - 12.17 |
0.6478 times |
Fri 28 February 2025 |
12.07 (0.08%) |
12.01 |
11.81 - 12.20 |
0.7896 times |
Fri 31 January 2025 |
12.06 (9.54%) |
11.19 |
11.04 - 12.16 |
2.2386 times |
Tue 31 December 2024 |
11.01 (-8.25%) |
12.08 |
10.91 - 12.09 |
1.279 times |
Tue 26 November 2024 |
12.00 (-2.83%) |
12.30 |
11.50 - 12.50 |
1.0544 times |
Thu 31 October 2024 |
12.35 (-6.93%) |
13.32 |
12.30 - 13.48 |
0.8376 times |
Mon 30 September 2024 |
13.27 (-0.15%) |
13.10 |
12.92 - 13.40 |
0.6011 times |
Fri 30 August 2024 |
13.29 (0.83%) |
13.14 |
12.60 - 13.34 |
0.6438 times |
Wed 31 July 2024 |
13.18 (0.38%) |
13.13 |
12.90 - 13.37 |
0.6385 times |
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value | | 5 day DMA | 10.24 | | 12 day DMA | 10.32 | | 20 day DMA | 10.45 | | 35 day DMA | 10.52 | | 50 day DMA | 10.69 | | 100 day DMA | 11.27 | | 150 day DMA | 11.48 | | 200 day DMA | 11.89 | EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.27 | 10.25 | 10.24 | | 12 day EMA | 10.35 | 10.35 | 10.36 | | 20 day EMA | 10.41 | 10.42 | 10.44 | | 35 day EMA | 10.57 | 10.59 | 10.61 | | 50 day EMA | 10.73 | 10.75 | 10.77 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.24 | 10.21 | 10.24 | | 12 day SMA | 10.32 | 10.33 | 10.36 | | 20 day SMA | 10.45 | 10.47 | 10.51 | | 35 day SMA | 10.52 | 10.53 | 10.52 | | 50 day SMA | 10.69 | 10.72 | 10.75 | | 100 day SMA | 11.27 | 11.28 | 11.29 | | 150 day SMA | 11.48 | 11.5 | 11.52 | | 200 day SMA | 11.89 | 11.91 | 11.92 |
|
|
