TeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld Strong Daily Stock price targets for TeklaWorld THW are 11.69 and 11.82 | Daily Target 1 | 11.66 | | Daily Target 2 | 11.72 | | Daily Target 3 | 11.793333333333 | | Daily Target 4 | 11.85 | | Daily Target 5 | 11.92 |
Daily price and volume Tekla World
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
11.77 (-0.34%) |
11.81 |
11.74 - 11.87 |
1.0413 times |
Mon 15 September 2025 |
11.81 (-0.67%) |
11.89 |
11.77 - 11.95 |
1.228 times |
Fri 12 September 2025 |
11.89 (-1.41%) |
12.05 |
11.85 - 12.13 |
0.6441 times |
Thu 11 September 2025 |
12.06 (0.5%) |
12.01 |
12.00 - 12.08 |
0.9524 times |
Wed 10 September 2025 |
12.00 (-0.58%) |
12.07 |
11.95 - 12.10 |
0.8972 times |
Tue 09 September 2025 |
12.07 (-0.08%) |
12.09 |
12.03 - 12.12 |
0.7846 times |
Mon 08 September 2025 |
12.08 (0.58%) |
12.07 |
11.98 - 12.08 |
0.8531 times |
Fri 05 September 2025 |
12.01 (0.76%) |
11.96 |
11.94 - 12.08 |
0.6853 times |
Thu 04 September 2025 |
11.92 (-0.5%) |
11.98 |
11.87 - 11.98 |
0.8476 times |
Wed 03 September 2025 |
11.98 (0.93%) |
11.85 |
11.78 - 11.98 |
2.0664 times |
Tue 02 September 2025 |
11.87 (0.76%) |
11.77 |
11.73 - 11.87 |
1.0769 times |
Weekly price and charts TeklaWorld Strong weekly Stock price targets for TeklaWorld THW are 11.65 and 11.86 | Weekly Target 1 | 11.61 | | Weekly Target 2 | 11.69 | | Weekly Target 3 | 11.82 | | Weekly Target 4 | 11.9 | | Weekly Target 5 | 12.03 |
Weekly price and volumes for Tekla World
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
11.77 (-1.01%) |
11.89 |
11.74 - 11.95 |
0.4542 times |
Fri 12 September 2025 |
11.89 (-1%) |
12.07 |
11.85 - 12.13 |
0.8268 times |
Fri 05 September 2025 |
12.01 (1.95%) |
11.77 |
11.73 - 12.08 |
0.9359 times |
Fri 29 August 2025 |
11.78 (0%) |
11.69 |
11.67 - 11.83 |
0.2055 times |
Fri 29 August 2025 |
11.78 (1.64%) |
11.60 |
11.46 - 11.83 |
1.0673 times |
Fri 22 August 2025 |
11.59 (2.66%) |
11.32 |
11.32 - 11.65 |
1.0568 times |
Fri 15 August 2025 |
11.29 (4.54%) |
10.82 |
10.75 - 11.34 |
0.9538 times |
Fri 08 August 2025 |
10.80 (-0.37%) |
10.91 |
10.60 - 10.95 |
0.6842 times |
Fri 01 August 2025 |
10.84 (-3.39%) |
11.19 |
10.67 - 11.30 |
1.1091 times |
Fri 25 July 2025 |
11.22 (7.37%) |
10.33 |
10.14 - 11.30 |
2.7064 times |
Fri 18 July 2025 |
10.45 (0.67%) |
10.32 |
10.13 - 10.45 |
1.8918 times |
Monthly price and charts TeklaWorld Strong monthly Stock price targets for TeklaWorld THW are 11.57 and 11.97 | Monthly Target 1 | 11.48 | | Monthly Target 2 | 11.62 | | Monthly Target 3 | 11.876666666667 | | Monthly Target 4 | 12.02 | | Monthly Target 5 | 12.28 |
Monthly price and volumes Tekla World
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
11.77 (-0.08%) |
11.77 |
11.73 - 12.13 |
0.4617 times |
Fri 29 August 2025 |
11.78 (9.58%) |
10.75 |
10.60 - 11.83 |
0.8717 times |
Thu 31 July 2025 |
10.75 (4.78%) |
10.25 |
10.13 - 11.30 |
1.4486 times |
Mon 30 June 2025 |
10.26 (-0.58%) |
10.33 |
10.10 - 10.79 |
0.7411 times |
Fri 30 May 2025 |
10.32 (-5.75%) |
10.97 |
10.10 - 10.98 |
0.9781 times |
Wed 30 April 2025 |
10.95 (-5.03%) |
11.42 |
9.80 - 11.43 |
0.8227 times |
Mon 31 March 2025 |
11.53 (-4.47%) |
12.10 |
11.40 - 12.17 |
0.6113 times |
Fri 28 February 2025 |
12.07 (0.08%) |
12.01 |
11.81 - 12.20 |
0.7452 times |
Fri 31 January 2025 |
12.06 (9.54%) |
11.19 |
11.04 - 12.16 |
2.1126 times |
Tue 31 December 2024 |
11.01 (-8.25%) |
12.08 |
10.91 - 12.09 |
1.207 times |
Tue 26 November 2024 |
12.00 (-2.83%) |
12.30 |
11.50 - 12.50 |
0.9951 times |
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value | | 5 day DMA | 11.91 | | 12 day DMA | 11.94 | | 20 day DMA | 11.81 | | 35 day DMA | 11.45 | | 50 day DMA | 11.17 | | 100 day DMA | 10.82 | | 150 day DMA | 11.03 | | 200 day DMA | 11.18 | EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.87 | 11.92 | 11.98 | | 12 day EMA | 11.86 | 11.88 | 11.89 | | 20 day EMA | 11.74 | 11.74 | 11.73 | | 35 day EMA | 11.49 | 11.47 | 11.45 | | 50 day EMA | 11.18 | 11.16 | 11.13 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.91 | 11.97 | 12.02 | | 12 day SMA | 11.94 | 11.94 | 11.93 | | 20 day SMA | 11.81 | 11.8 | 11.78 | | 35 day SMA | 11.45 | 11.43 | 11.42 | | 50 day SMA | 11.17 | 11.14 | 11.12 | | 100 day SMA | 10.82 | 10.81 | 10.8 | | 150 day SMA | 11.03 | 11.03 | 11.03 | | 200 day SMA | 11.18 | 11.18 | 11.18 |
|
|
