CsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CsgSystems Strong Daily Stock price targets for CsgSystems CSGS are 59.98 and 61.34 | Daily Target 1 | 59.71 | | Daily Target 2 | 60.24 | | Daily Target 3 | 61.07 | | Daily Target 4 | 61.6 | | Daily Target 5 | 62.43 |
Daily price and volume Csg Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
60.77 (-2.71%) |
61.90 |
60.54 - 61.90 |
0.7484 times |
Thu 31 July 2025 |
62.46 (0.1%) |
62.03 |
61.96 - 62.84 |
0.9121 times |
Wed 30 July 2025 |
62.40 (0.21%) |
62.28 |
61.89 - 63.08 |
1.3729 times |
Tue 29 July 2025 |
62.27 (0.71%) |
62.21 |
61.74 - 62.48 |
0.5947 times |
Mon 28 July 2025 |
61.83 (-0.43%) |
62.00 |
61.44 - 62.38 |
0.4775 times |
Fri 25 July 2025 |
62.10 (-1.93%) |
63.16 |
62.06 - 63.44 |
0.4429 times |
Thu 24 July 2025 |
63.32 (-0.64%) |
63.79 |
63.14 - 63.79 |
0.4577 times |
Wed 23 July 2025 |
63.73 (2.25%) |
62.40 |
62.39 - 64.39 |
3.8573 times |
Tue 22 July 2025 |
62.33 (0.35%) |
62.05 |
62.05 - 62.98 |
0.5448 times |
Mon 21 July 2025 |
62.11 (0.53%) |
62.13 |
61.67 - 62.53 |
0.5917 times |
Fri 18 July 2025 |
61.78 (-1.31%) |
62.93 |
61.76 - 63.20 |
0.6789 times |
Weekly price and charts CsgSystems Strong weekly Stock price targets for CsgSystems CSGS are 59.39 and 61.93 | Weekly Target 1 | 58.92 | | Weekly Target 2 | 59.85 | | Weekly Target 3 | 61.463333333333 | | Weekly Target 4 | 62.39 | | Weekly Target 5 | 64 |
Weekly price and volumes for Csg Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
60.77 (-2.14%) |
62.00 |
60.54 - 63.08 |
0.984 times |
Fri 25 July 2025 |
62.10 (0.52%) |
62.13 |
61.67 - 64.39 |
1.4128 times |
Fri 18 July 2025 |
61.78 (-0.11%) |
61.88 |
60.87 - 63.65 |
0.9529 times |
Fri 11 July 2025 |
61.85 (-6.34%) |
65.98 |
61.77 - 66.99 |
0.8972 times |
Thu 03 July 2025 |
66.04 (2.58%) |
64.50 |
64.29 - 66.83 |
0.6032 times |
Fri 27 June 2025 |
64.38 (3.36%) |
61.98 |
61.69 - 65.96 |
1.0166 times |
Fri 20 June 2025 |
62.29 (-1.24%) |
63.62 |
61.43 - 64.62 |
0.6432 times |
Fri 13 June 2025 |
63.07 (-1.88%) |
64.32 |
63.00 - 65.32 |
0.9989 times |
Fri 06 June 2025 |
64.28 (-2.69%) |
65.88 |
61.95 - 67.58 |
1.596 times |
Fri 30 May 2025 |
66.06 (4.03%) |
64.07 |
63.63 - 66.65 |
0.8953 times |
Fri 23 May 2025 |
63.50 (-3.25%) |
65.20 |
62.60 - 65.59 |
0.9211 times |
Monthly price and charts CsgSystems Strong monthly Stock price targets for CsgSystems CSGS are 59.98 and 61.34 | Monthly Target 1 | 59.71 | | Monthly Target 2 | 60.24 | | Monthly Target 3 | 61.07 | | Monthly Target 4 | 61.6 | | Monthly Target 5 | 62.43 |
Monthly price and volumes Csg Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
60.77 (-2.71%) |
61.90 |
60.54 - 61.90 |
0.0409 times |
Thu 31 July 2025 |
62.46 (-4.36%) |
65.14 |
60.87 - 66.99 |
1.0267 times |
Mon 30 June 2025 |
65.31 (-1.14%) |
65.88 |
61.43 - 67.58 |
1.0076 times |
Fri 30 May 2025 |
66.06 (9.86%) |
59.63 |
59.50 - 66.80 |
1.2212 times |
Wed 30 April 2025 |
60.13 (-0.56%) |
60.19 |
54.65 - 61.57 |
1.2074 times |
Mon 31 March 2025 |
60.47 (-5.96%) |
64.17 |
58.96 - 65.64 |
1.3065 times |
Fri 28 February 2025 |
64.30 (9.37%) |
58.09 |
57.55 - 67.60 |
1.3638 times |
Fri 31 January 2025 |
58.79 (15.03%) |
51.59 |
49.23 - 64.48 |
1.1602 times |
Tue 31 December 2024 |
51.11 (-6.77%) |
54.31 |
50.33 - 54.86 |
0.5429 times |
Tue 26 November 2024 |
54.82 (17.61%) |
46.75 |
46.17 - 57.16 |
1.1229 times |
Thu 31 October 2024 |
46.61 (-4.19%) |
48.41 |
46.56 - 49.61 |
0.7789 times |
DMA SMA EMA moving averages of Csg Systems CSGS
DMA (daily moving average) of Csg Systems CSGS
| DMA period | DMA value | | 5 day DMA | 61.95 | | 12 day DMA | 62.31 | | 20 day DMA | 62.69 | | 35 day DMA | 63.38 | | 50 day DMA | 63.75 | | 100 day DMA | 62.2 | | 150 day DMA | 60.89 | | 200 day DMA | 58.53 | EMA (exponential moving average) of Csg Systems CSGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.86 | 62.4 | 62.37 | | 12 day EMA | 62.29 | 62.57 | 62.59 | | 20 day EMA | 62.68 | 62.88 | 62.92 | | 35 day EMA | 63.13 | 63.27 | 63.32 | | 50 day EMA | 63.69 | 63.81 | 63.86 |
SMA (simple moving average) of Csg Systems CSGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.95 | 62.21 | 62.38 | | 12 day SMA | 62.31 | 62.47 | 62.37 | | 20 day SMA | 62.69 | 62.96 | 63.12 | | 35 day SMA | 63.38 | 63.5 | 63.56 | | 50 day SMA | 63.75 | 63.83 | 63.89 | | 100 day SMA | 62.2 | 62.21 | 62.23 | | 150 day SMA | 60.89 | 60.83 | 60.76 | | 200 day SMA | 58.53 | 58.47 | 58.4 |
|
|
