CsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CsgSystems Strong Daily Stock price targets for CsgSystems CSGS are 65.27 and 67.03 | Daily Target 1 | 63.94 | | Daily Target 2 | 64.84 | | Daily Target 3 | 65.703333333333 | | Daily Target 4 | 66.6 | | Daily Target 5 | 67.46 |
Daily price and volume Csg Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
65.73 (1.37%) |
65.01 |
64.81 - 66.57 |
1.046 times |
Tue 16 September 2025 |
64.84 (0.11%) |
64.63 |
64.49 - 65.26 |
0.7335 times |
Mon 15 September 2025 |
64.77 (0.15%) |
64.89 |
64.54 - 65.71 |
0.9121 times |
Fri 12 September 2025 |
64.67 (-1.63%) |
65.52 |
64.58 - 65.60 |
0.697 times |
Thu 11 September 2025 |
65.74 (4.07%) |
63.46 |
63.46 - 65.85 |
0.9391 times |
Wed 10 September 2025 |
63.17 (-3.28%) |
65.14 |
63.11 - 65.18 |
0.8233 times |
Tue 09 September 2025 |
65.31 (0.2%) |
65.08 |
64.04 - 65.64 |
0.7725 times |
Mon 08 September 2025 |
65.18 (0.57%) |
64.83 |
64.30 - 65.34 |
2.5577 times |
Fri 05 September 2025 |
64.81 (0.29%) |
65.16 |
64.52 - 65.81 |
0.7872 times |
Thu 04 September 2025 |
64.62 (-0.72%) |
65.25 |
64.19 - 65.25 |
0.7316 times |
Wed 03 September 2025 |
65.09 (0.87%) |
64.24 |
63.22 - 65.15 |
0.9439 times |
Weekly price and charts CsgSystems Strong weekly Stock price targets for CsgSystems CSGS are 65.11 and 67.19 | Weekly Target 1 | 63.52 | | Weekly Target 2 | 64.62 | | Weekly Target 3 | 65.596666666667 | | Weekly Target 4 | 66.7 | | Weekly Target 5 | 67.68 |
Weekly price and volumes for Csg Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
65.73 (1.64%) |
64.89 |
64.49 - 66.57 |
0.5276 times |
Fri 12 September 2025 |
64.67 (-0.22%) |
64.83 |
63.11 - 65.85 |
1.1348 times |
Fri 05 September 2025 |
64.81 (1.01%) |
63.70 |
63.22 - 65.81 |
0.6289 times |
Fri 29 August 2025 |
64.16 (0%) |
63.89 |
63.77 - 64.56 |
0.1608 times |
Fri 29 August 2025 |
64.16 (1.57%) |
62.99 |
62.29 - 64.56 |
0.8129 times |
Fri 22 August 2025 |
63.17 (1.49%) |
62.28 |
61.14 - 63.68 |
1.106 times |
Fri 15 August 2025 |
62.24 (-3.55%) |
64.38 |
61.60 - 64.56 |
1.672 times |
Fri 08 August 2025 |
64.53 (6.19%) |
61.89 |
61.19 - 65.25 |
1.4564 times |
Fri 01 August 2025 |
60.77 (-2.14%) |
62.00 |
60.54 - 63.08 |
1.0266 times |
Fri 25 July 2025 |
62.10 (0.52%) |
62.13 |
61.67 - 64.39 |
1.474 times |
Fri 18 July 2025 |
61.78 (-0.11%) |
61.88 |
60.87 - 63.65 |
0.9941 times |
Monthly price and charts CsgSystems Strong monthly Stock price targets for CsgSystems CSGS are 64.42 and 67.88 | Monthly Target 1 | 61.68 | | Monthly Target 2 | 63.7 | | Monthly Target 3 | 65.136666666667 | | Monthly Target 4 | 67.16 | | Monthly Target 5 | 68.6 |
Monthly price and volumes Csg Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
65.73 (2.45%) |
63.70 |
63.11 - 66.57 |
0.476 times |
Fri 29 August 2025 |
64.16 (2.72%) |
61.90 |
60.54 - 65.25 |
1.1209 times |
Thu 31 July 2025 |
62.46 (-4.36%) |
65.14 |
60.87 - 66.99 |
0.9764 times |
Mon 30 June 2025 |
65.31 (-1.14%) |
65.88 |
61.43 - 67.58 |
0.9582 times |
Fri 30 May 2025 |
66.06 (9.86%) |
59.63 |
59.50 - 66.80 |
1.1614 times |
Wed 30 April 2025 |
60.13 (-0.56%) |
60.19 |
54.65 - 61.57 |
1.1482 times |
Mon 31 March 2025 |
60.47 (-5.96%) |
64.17 |
58.96 - 65.64 |
1.2425 times |
Fri 28 February 2025 |
64.30 (9.37%) |
58.09 |
57.55 - 67.60 |
1.2969 times |
Fri 31 January 2025 |
58.79 (15.03%) |
51.59 |
49.23 - 64.48 |
1.1033 times |
Tue 31 December 2024 |
51.11 (-6.77%) |
54.31 |
50.33 - 54.86 |
0.5163 times |
Tue 26 November 2024 |
54.82 (17.61%) |
46.75 |
46.17 - 57.16 |
1.0678 times |
DMA SMA EMA moving averages of Csg Systems CSGS
DMA (daily moving average) of Csg Systems CSGS
| DMA period | DMA value | | 5 day DMA | 65.15 | | 12 day DMA | 64.87 | | 20 day DMA | 64.28 | | 35 day DMA | 63.54 | | 50 day DMA | 63.25 | | 100 day DMA | 63.48 | | 150 day DMA | 62.75 | | 200 day DMA | 60.67 | EMA (exponential moving average) of Csg Systems CSGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.1 | 64.79 | 64.77 | | 12 day EMA | 64.75 | 64.57 | 64.52 | | 20 day EMA | 64.4 | 64.26 | 64.2 | | 35 day EMA | 64.03 | 63.93 | 63.88 | | 50 day EMA | 63.62 | 63.53 | 63.48 |
SMA (simple moving average) of Csg Systems CSGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.15 | 64.64 | 64.73 | | 12 day SMA | 64.87 | 64.74 | 64.68 | | 20 day SMA | 64.28 | 64.08 | 63.97 | | 35 day SMA | 63.54 | 63.44 | 63.35 | | 50 day SMA | 63.25 | 63.22 | 63.23 | | 100 day SMA | 63.48 | 63.41 | 63.35 | | 150 day SMA | 62.75 | 62.73 | 62.72 | | 200 day SMA | 60.67 | 60.61 | 60.56 |
|
|
