CsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CsgSystems Strong Daily Stock price targets for CsgSystems CSGS are 77.83 and 78.22 | Daily Target 1 | 77.74 | | Daily Target 2 | 77.91 | | Daily Target 3 | 78.13 | | Daily Target 4 | 78.3 | | Daily Target 5 | 78.52 |
Daily price and volume Csg Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
78.08 (-0.2%) |
78.25 |
77.96 - 78.35 |
0.6937 times |
Tue 18 November 2025 |
78.24 (0.01%) |
78.23 |
78.16 - 78.35 |
0.4725 times |
Mon 17 November 2025 |
78.23 (-0.03%) |
78.27 |
78.16 - 78.38 |
0.735 times |
Fri 14 November 2025 |
78.25 (-0.31%) |
78.44 |
78.15 - 78.44 |
0.6976 times |
Thu 13 November 2025 |
78.49 (0%) |
78.46 |
78.25 - 78.58 |
0.4752 times |
Wed 12 November 2025 |
78.49 (0.03%) |
78.40 |
78.34 - 78.63 |
0.6716 times |
Tue 11 November 2025 |
78.47 (0.47%) |
78.28 |
78.11 - 78.68 |
0.8037 times |
Mon 10 November 2025 |
78.10 (-0.26%) |
78.42 |
78.07 - 78.88 |
2.9903 times |
Fri 07 November 2025 |
78.30 (0.19%) |
78.26 |
78.18 - 78.35 |
1.164 times |
Thu 06 November 2025 |
78.15 (-0.19%) |
78.31 |
78.09 - 78.52 |
1.2962 times |
Wed 05 November 2025 |
78.30 (0.19%) |
78.20 |
78.04 - 78.40 |
2.1196 times |
Weekly price and charts CsgSystems Strong weekly Stock price targets for CsgSystems CSGS are 77.81 and 78.23 | Weekly Target 1 | 77.72 | | Weekly Target 2 | 77.9 | | Weekly Target 3 | 78.14 | | Weekly Target 4 | 78.32 | | Weekly Target 5 | 78.56 |
Weekly price and volumes for Csg Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
78.08 (-0.22%) |
78.27 |
77.96 - 78.38 |
0.5299 times |
Fri 14 November 2025 |
78.25 (-0.06%) |
78.42 |
78.07 - 78.88 |
1.5714 times |
Fri 07 November 2025 |
78.30 (0.04%) |
78.30 |
78.04 - 78.80 |
1.7606 times |
Fri 31 October 2025 |
78.27 (0%) |
78.26 |
78.12 - 78.68 |
0.5235 times |
Fri 31 October 2025 |
78.27 (16.09%) |
67.50 |
66.92 - 79.20 |
3.2286 times |
Fri 24 October 2025 |
67.42 (4.12%) |
64.85 |
64.85 - 68.28 |
0.3271 times |
Fri 17 October 2025 |
64.75 (2.79%) |
63.46 |
62.91 - 66.01 |
0.5922 times |
Fri 10 October 2025 |
62.99 (-2.9%) |
64.87 |
62.84 - 65.04 |
0.4718 times |
Fri 03 October 2025 |
64.87 (-0.45%) |
65.34 |
63.51 - 65.66 |
0.4617 times |
Fri 26 September 2025 |
65.16 (-1.48%) |
65.85 |
64.26 - 66.67 |
0.5332 times |
Fri 19 September 2025 |
66.14 (2.27%) |
64.89 |
64.49 - 67.25 |
1.1369 times |
Monthly price and charts CsgSystems Strong monthly Stock price targets for CsgSystems CSGS are 77.56 and 78.48 | Monthly Target 1 | 77.39 | | Monthly Target 2 | 77.73 | | Monthly Target 3 | 78.306666666667 | | Monthly Target 4 | 78.65 | | Monthly Target 5 | 79.23 |
Monthly price and volumes Csg Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
78.08 (-0.24%) |
78.30 |
77.96 - 78.88 |
1.0806 times |
Fri 31 October 2025 |
78.27 (21.58%) |
63.95 |
62.84 - 79.20 |
1.5164 times |
Tue 30 September 2025 |
64.38 (0.34%) |
63.70 |
63.11 - 67.25 |
0.8241 times |
Fri 29 August 2025 |
64.16 (2.72%) |
61.90 |
60.54 - 65.25 |
0.9329 times |
Thu 31 July 2025 |
62.46 (-4.36%) |
65.14 |
60.87 - 66.99 |
0.8126 times |
Mon 30 June 2025 |
65.31 (-1.14%) |
65.88 |
61.43 - 67.58 |
0.7975 times |
Fri 30 May 2025 |
66.06 (9.86%) |
59.63 |
59.50 - 66.80 |
0.9666 times |
Wed 30 April 2025 |
60.13 (-0.56%) |
60.19 |
54.65 - 61.57 |
0.9557 times |
Mon 31 March 2025 |
60.47 (-5.96%) |
64.17 |
58.96 - 65.64 |
1.0341 times |
Fri 28 February 2025 |
64.30 (9.37%) |
58.09 |
57.55 - 67.60 |
1.0794 times |
Fri 31 January 2025 |
58.79 (15.03%) |
51.59 |
49.23 - 64.48 |
0.9183 times |
DMA SMA EMA moving averages of Csg Systems CSGS
DMA (daily moving average) of Csg Systems CSGS
| DMA period | DMA value | | 5 day DMA | 78.26 | | 12 day DMA | 78.27 | | 20 day DMA | 76.18 | | 35 day DMA | 71.24 | | 50 day DMA | 69.49 | | 100 day DMA | 66.39 | | 150 day DMA | 65.29 | | 200 day DMA | 64.39 | EMA (exponential moving average) of Csg Systems CSGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.21 | 78.27 | 78.28 | | 12 day EMA | 77.45 | 77.33 | 77.17 | | 20 day EMA | 75.78 | 75.54 | 75.26 | | 35 day EMA | 73.18 | 72.89 | 72.57 | | 50 day EMA | 69.96 | 69.63 | 69.28 |
SMA (simple moving average) of Csg Systems CSGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.26 | 78.34 | 78.39 | | 12 day SMA | 78.27 | 78.29 | 78.29 | | 20 day SMA | 76.18 | 75.6 | 74.99 | | 35 day SMA | 71.24 | 70.88 | 70.48 | | 50 day SMA | 69.49 | 69.19 | 68.93 | | 100 day SMA | 66.39 | 66.26 | 66.12 | | 150 day SMA | 65.29 | 65.17 | 65.05 | | 200 day SMA | 64.39 | 64.3 | 64.21 |
|
|
