Login or Join
HomepageCsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CsgSystems
Strong Daily Stock price targets for CsgSystems CSGS are 80.3 and 80.46
| Daily Target 1 | 80.27 |
| Daily Target 2 | 80.33 |
| Daily Target 3 | 80.426666666667 |
| Daily Target 4 | 80.49 |
| Daily Target 5 | 80.59 |
Daily price and volume Csg Systems
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.40 (-0.01%) | 80.50 | 80.36 - 80.52 | 0.6187 times | Thu 30 April 2026 | 80.41 (0.07%) | 80.39 | 80.25 - 80.47 | 1.2974 times | Wed 29 April 2026 | 80.35 (-0.01%) | 80.13 | 80.13 - 80.39 | 1.0883 times | Tue 28 April 2026 | 80.36 (-0.04%) | 80.58 | 80.34 - 80.65 | 1.7418 times | Mon 27 April 2026 | 80.39 (0.07%) | 80.34 | 80.34 - 80.57 | 1.1232 times | Fri 24 April 2026 | 80.33 (0%) | 80.23 | 80.18 - 80.37 | 0.6924 times | Thu 23 April 2026 | 80.33 (0.09%) | 80.26 | 80.20 - 80.36 | 0.9174 times | Wed 22 April 2026 | 80.26 (-0.06%) | 80.26 | 80.22 - 80.36 | 0.7816 times | Tue 21 April 2026 | 80.31 (0.02%) | 80.29 | 80.25 - 80.38 | 1.0428 times | Mon 20 April 2026 | 80.29 (0.02%) | 80.31 | 80.23 - 80.33 | 0.6963 times | Fri 17 April 2026 | 80.27 (0.01%) | 80.37 | 80.22 - 80.46 | 1.1165 times |
Weekly price and charts CsgSystems
Strong weekly Stock price targets for CsgSystems CSGS are 80.27 and 80.79
| Weekly Target 1 | 79.87 |
| Weekly Target 2 | 80.14 |
| Weekly Target 3 | 80.393333333333 |
| Weekly Target 4 | 80.66 |
| Weekly Target 5 | 80.91 |
Weekly price and volumes for Csg Systems
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.40 (0.09%) | 80.34 | 80.13 - 80.65 | 1.1123 times | Fri 24 April 2026 | 80.33 (0.07%) | 80.31 | 80.18 - 80.38 | 0.7828 times | Fri 17 April 2026 | 80.27 (0.29%) | 80.00 | 80.00 - 80.46 | 1.0678 times | Fri 10 April 2026 | 80.04 (-0.01%) | 80.05 | 79.89 - 80.29 | 1.041 times | Thu 02 April 2026 | 80.05 (-0.32%) | 80.48 | 79.77 - 80.48 | 1.1901 times | Fri 27 March 2026 | 80.31 (0.53%) | 80.01 | 79.86 - 80.48 | 1.2146 times | Fri 20 March 2026 | 79.89 (-0.03%) | 79.91 | 79.50 - 80.03 | 0.818 times | Fri 13 March 2026 | 79.91 (0.01%) | 79.82 | 79.70 - 80.23 | 1.1106 times | Fri 06 March 2026 | 79.90 (0%) | 79.89 | 79.75 - 79.97 | 0.8693 times | Fri 27 February 2026 | 79.90 (-0.04%) | 80.15 | 79.65 - 80.15 | 0.7935 times | Fri 20 February 2026 | 79.93 (0.34%) | 79.65 | 79.58 - 79.96 | 0.8415 times |
Monthly price and charts CsgSystems
Strong monthly Stock price targets for CsgSystems CSGS are 80.3 and 80.46
| Monthly Target 1 | 80.27 |
| Monthly Target 2 | 80.33 |
| Monthly Target 3 | 80.426666666667 |
| Monthly Target 4 | 80.49 |
| Monthly Target 5 | 80.59 |
Monthly price and volumes Csg Systems
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.40 (-0.01%) | 80.50 | 80.36 - 80.52 | 0.0258 times | Thu 30 April 2026 | 80.41 (0.59%) | 79.95 | 79.89 - 80.65 | 1.0127 times | Tue 31 March 2026 | 79.94 (0.05%) | 79.89 | 79.50 - 80.48 | 0.9884 times | Fri 27 February 2026 | 79.90 (0.19%) | 79.75 | 79.40 - 80.67 | 1.044 times | Fri 30 January 2026 | 79.75 (3.99%) | 76.70 | 76.63 - 80.28 | 1.5068 times | Wed 31 December 2025 | 76.69 (-2.64%) | 78.49 | 76.09 - 78.55 | 1.1839 times | Fri 28 November 2025 | 78.77 (0.64%) | 78.30 | 77.60 - 78.88 | 1.4212 times | Fri 31 October 2025 | 78.27 (21.58%) | 63.95 | 62.84 - 79.20 | 1.305 times | Tue 30 September 2025 | 64.38 (0.34%) | 63.70 | 63.11 - 67.25 | 0.7092 times | Fri 29 August 2025 | 64.16 (2.72%) | 61.90 | 60.54 - 65.25 | 0.8028 times | Thu 31 July 2025 | 62.46 (-4.36%) | 65.14 | 60.87 - 66.99 | 0.6994 times |
Indicator Analysis of CsgSystems
Please login to view indicator analysis. or View indicator analysis of CsgSystems CSGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Csg Systems CSGS
DMA (daily moving average) of Csg Systems CSGS
| DMA period | DMA value |
| 5 day DMA | 80.38 |
| 12 day DMA | 80.33 |
| 20 day DMA | 80.25 |
| 35 day DMA | 80.15 |
| 50 day DMA | 80.05 |
| 100 day DMA | 79.28 |
| 150 day DMA | 76.84 |
| 200 day DMA | 73.53 |
EMA (exponential moving average) of Csg Systems CSGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.37 | 80.36 | 80.34 |
| 12 day EMA | 80.32 | 80.31 | 80.29 |
| 20 day EMA | 80.26 | 80.25 | 80.23 |
| 35 day EMA | 80.16 | 80.15 | 80.13 |
| 50 day EMA | 80.05 | 80.04 | 80.02 |
SMA (simple moving average) of Csg Systems CSGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.38 | 80.37 | 80.35 |
| 12 day SMA | 80.33 | 80.32 | 80.3 |
| 20 day SMA | 80.25 | 80.23 | 80.22 |
| 35 day SMA | 80.15 | 80.13 | 80.12 |
| 50 day SMA | 80.05 | 80.04 | 80.02 |
| 100 day SMA | 79.28 | 79.25 | 79.22 |
| 150 day SMA | 76.84 | 76.74 | 76.64 |
| 200 day SMA | 73.53 | 73.43 | 73.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.