CsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CsgSystems Strong Daily Stock price targets for CsgSystems CSGS are 59.04 and 61.15 | Daily Target 1 | 57.46 | | Daily Target 2 | 58.5 | | Daily Target 3 | 59.57 | | Daily Target 4 | 60.61 | | Daily Target 5 | 61.68 |
Daily price and volume Csg Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
59.54 (2.48%) |
59.00 |
58.53 - 60.64 |
0.7858 times |
Fri 11 April 2025 |
58.10 (-0.48%) |
58.65 |
57.40 - 58.65 |
0.5291 times |
Thu 10 April 2025 |
58.38 (-3.07%) |
59.33 |
57.14 - 59.67 |
1.1132 times |
Wed 09 April 2025 |
60.23 (6.58%) |
56.09 |
56.09 - 60.79 |
1.3337 times |
Tue 08 April 2025 |
56.51 (-2.35%) |
59.43 |
55.63 - 59.70 |
1.277 times |
Mon 07 April 2025 |
57.87 (0.89%) |
55.43 |
54.65 - 59.78 |
1.411 times |
Fri 04 April 2025 |
57.36 (-2.86%) |
57.59 |
56.62 - 58.71 |
1.1111 times |
Thu 03 April 2025 |
59.05 (-3.43%) |
58.96 |
58.68 - 59.99 |
0.8101 times |
Wed 02 April 2025 |
61.15 (0.81%) |
60.00 |
59.68 - 61.21 |
0.8813 times |
Tue 01 April 2025 |
60.66 (0.31%) |
60.19 |
59.42 - 60.81 |
0.7476 times |
Mon 31 March 2025 |
60.47 (1.58%) |
59.16 |
59.06 - 60.92 |
1.8663 times |
Weekly price and charts CsgSystems Strong weekly Stock price targets for CsgSystems CSGS are 59.04 and 61.15 | Weekly Target 1 | 57.46 | | Weekly Target 2 | 58.5 | | Weekly Target 3 | 59.57 | | Weekly Target 4 | 60.61 | | Weekly Target 5 | 61.68 |
Weekly price and volumes for Csg Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
59.54 (2.48%) |
59.00 |
58.53 - 60.64 |
0.1854 times |
Fri 11 April 2025 |
58.10 (1.29%) |
55.43 |
54.65 - 60.79 |
1.336 times |
Fri 04 April 2025 |
57.36 (-3.65%) |
59.16 |
56.62 - 61.21 |
1.2777 times |
Fri 28 March 2025 |
59.53 (-0.47%) |
60.51 |
59.32 - 61.22 |
0.3598 times |
Fri 21 March 2025 |
59.81 (-1.42%) |
61.00 |
59.04 - 62.34 |
1.4482 times |
Fri 14 March 2025 |
60.67 (-5.37%) |
63.45 |
58.96 - 64.23 |
1.1952 times |
Fri 07 March 2025 |
64.11 (-0.3%) |
64.17 |
62.55 - 65.64 |
0.9442 times |
Fri 28 February 2025 |
64.30 (0.45%) |
64.31 |
63.63 - 67.60 |
1.3985 times |
Fri 21 February 2025 |
64.01 (-0.22%) |
64.15 |
62.99 - 64.96 |
0.7199 times |
Fri 14 February 2025 |
64.15 (-0.37%) |
64.39 |
61.87 - 64.83 |
1.1352 times |
Fri 07 February 2025 |
64.39 (9.53%) |
58.09 |
57.55 - 65.53 |
1.3263 times |
Monthly price and charts CsgSystems Strong monthly Stock price targets for CsgSystems CSGS are 53.82 and 60.38 | Monthly Target 1 | 51.91 | | Monthly Target 2 | 55.72 | | Monthly Target 3 | 58.466666666667 | | Monthly Target 4 | 62.28 | | Monthly Target 5 | 65.03 |
Monthly price and volumes Csg Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
59.54 (-1.54%) |
60.19 |
54.65 - 61.21 |
0.7181 times |
Mon 31 March 2025 |
60.47 (-5.96%) |
64.17 |
58.96 - 65.64 |
1.3357 times |
Fri 28 February 2025 |
64.30 (9.37%) |
58.09 |
57.55 - 67.60 |
1.3942 times |
Fri 31 January 2025 |
58.79 (15.03%) |
51.59 |
49.23 - 64.48 |
1.1861 times |
Tue 31 December 2024 |
51.11 (-6.77%) |
54.31 |
50.33 - 54.86 |
0.555 times |
Tue 26 November 2024 |
54.82 (17.61%) |
46.75 |
46.17 - 57.16 |
1.148 times |
Thu 31 October 2024 |
46.61 (-4.19%) |
48.41 |
46.56 - 49.61 |
0.7963 times |
Mon 30 September 2024 |
48.65 (0.27%) |
48.42 |
44.57 - 48.93 |
1.0239 times |
Fri 30 August 2024 |
48.52 (3.59%) |
46.93 |
42.47 - 48.52 |
0.9534 times |
Wed 31 July 2024 |
46.84 (13.77%) |
41.14 |
39.86 - 47.62 |
0.8892 times |
Fri 28 June 2024 |
41.17 (-4.59%) |
43.50 |
39.56 - 43.50 |
1.1355 times |
DMA SMA EMA moving averages of Csg Systems CSGS
DMA (daily moving average) of Csg Systems CSGS
| DMA period | DMA value | | 5 day DMA | 58.55 | | 12 day DMA | 59.07 | | 20 day DMA | 59.62 | | 35 day DMA | 61.44 | | 50 day DMA | 61.59 | | 100 day DMA | 57.4 | | 150 day DMA | 54.19 | | 200 day DMA | 51.67 | EMA (exponential moving average) of Csg Systems CSGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.81 | 58.45 | 58.63 | | 12 day EMA | 59.13 | 59.06 | 59.23 | | 20 day EMA | 59.66 | 59.67 | 59.84 | | 35 day EMA | 60.13 | 60.17 | 60.29 | | 50 day EMA | 60.77 | 60.82 | 60.93 |
SMA (simple moving average) of Csg Systems CSGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.55 | 58.22 | 58.07 | | 12 day SMA | 59.07 | 59.2 | 59.35 | | 20 day SMA | 59.62 | 59.68 | 59.81 | | 35 day SMA | 61.44 | 61.56 | 61.71 | | 50 day SMA | 61.59 | 61.53 | 61.48 | | 100 day SMA | 57.4 | 57.32 | 57.22 | | 150 day SMA | 54.19 | 54.11 | 54.04 | | 200 day SMA | 51.67 | 51.57 | 51.48 |
|
|
