CsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICsg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CsgSystems Strong Daily Stock price targets for CsgSystems CSGS are 63.99 and 64.97 | Daily Target 1 | 63.78 | | Daily Target 2 | 64.19 | | Daily Target 3 | 64.756666666667 | | Daily Target 4 | 65.17 | | Daily Target 5 | 65.74 |
Daily price and volume Csg Systems
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
64.61 (-0.17%) |
65.01 |
64.34 - 65.32 |
1.4737 times |
| Tue 10 June 2025 |
64.72 (0.19%) |
64.80 |
64.44 - 65.23 |
0.5653 times |
| Mon 09 June 2025 |
64.60 (0.5%) |
64.32 |
63.49 - 64.64 |
0.5496 times |
| Fri 06 June 2025 |
64.28 (1.87%) |
63.78 |
63.19 - 64.29 |
0.5775 times |
| Thu 05 June 2025 |
63.10 (-0.05%) |
63.03 |
62.55 - 63.65 |
1.27 times |
| Wed 04 June 2025 |
63.13 (-0.44%) |
63.34 |
62.71 - 63.82 |
0.6439 times |
| Tue 03 June 2025 |
63.41 (-4.4%) |
66.04 |
61.95 - 66.17 |
2.1471 times |
| Mon 02 June 2025 |
66.33 (0.41%) |
65.88 |
65.14 - 67.58 |
1.5822 times |
| Fri 30 May 2025 |
66.06 (0.73%) |
65.62 |
65.43 - 66.24 |
0.7422 times |
| Thu 29 May 2025 |
65.58 (-0.33%) |
66.08 |
65.14 - 66.25 |
0.4485 times |
| Wed 28 May 2025 |
65.80 (-0.75%) |
66.11 |
65.24 - 66.65 |
0.6918 times |
Weekly price and charts CsgSystems Strong weekly Stock price targets for CsgSystems CSGS are 64.05 and 65.88 | Weekly Target 1 | 62.64 | | Weekly Target 2 | 63.63 | | Weekly Target 3 | 64.473333333333 | | Weekly Target 4 | 65.46 | | Weekly Target 5 | 66.3 |
Weekly price and volumes for Csg Systems
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
64.61 (0.51%) |
64.32 |
63.49 - 65.32 |
0.7061 times |
| Fri 06 June 2025 |
64.28 (-2.69%) |
65.88 |
61.95 - 67.58 |
1.6968 times |
| Fri 30 May 2025 |
66.06 (4.03%) |
64.07 |
63.63 - 66.65 |
0.9518 times |
| Fri 23 May 2025 |
63.50 (-3.25%) |
65.20 |
62.60 - 65.59 |
0.9793 times |
| Fri 16 May 2025 |
65.63 (1.27%) |
65.15 |
64.25 - 66.80 |
1.2767 times |
| Fri 09 May 2025 |
64.81 (7.93%) |
59.90 |
59.74 - 65.95 |
2.1536 times |
| Fri 02 May 2025 |
60.05 (1.61%) |
59.09 |
58.68 - 61.13 |
0.9294 times |
| Fri 25 April 2025 |
59.10 (-2.22%) |
59.88 |
57.73 - 60.13 |
0.9171 times |
| Thu 17 April 2025 |
60.44 (1.07%) |
59.60 |
59.33 - 61.57 |
0.3891 times |
| Wed 16 April 2025 |
59.80 (0%) |
59.60 |
59.33 - 60.43 |
0 times |
| Wed 16 April 2025 |
59.80 (0%) |
59.60 |
59.33 - 60.43 |
0.239 times |
Monthly price and charts CsgSystems Strong monthly Stock price targets for CsgSystems CSGS are 60.47 and 66.1 | Monthly Target 1 | 59.08 | | Monthly Target 2 | 61.85 | | Monthly Target 3 | 64.713333333333 | | Monthly Target 4 | 67.48 | | Monthly Target 5 | 70.34 |
Monthly price and volumes Csg Systems
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
64.61 (-2.19%) |
65.88 |
61.95 - 67.58 |
0.504 times |
| Fri 30 May 2025 |
66.06 (9.86%) |
59.63 |
59.50 - 66.80 |
1.1949 times |
| Wed 30 April 2025 |
60.13 (-0.56%) |
60.19 |
54.65 - 61.57 |
1.1814 times |
| Mon 31 March 2025 |
60.47 (-5.96%) |
64.17 |
58.96 - 65.64 |
1.2783 times |
| Fri 28 February 2025 |
64.30 (9.37%) |
58.09 |
57.55 - 67.60 |
1.3343 times |
| Fri 31 January 2025 |
58.79 (15.03%) |
51.59 |
49.23 - 64.48 |
1.1352 times |
| Tue 31 December 2024 |
51.11 (-6.77%) |
54.31 |
50.33 - 54.86 |
0.5312 times |
| Tue 26 November 2024 |
54.82 (17.61%) |
46.75 |
46.17 - 57.16 |
1.0987 times |
| Thu 31 October 2024 |
46.61 (-4.19%) |
48.41 |
46.56 - 49.61 |
0.7621 times |
| Mon 30 September 2024 |
48.65 (0.27%) |
48.42 |
44.57 - 48.93 |
0.9799 times |
| Fri 30 August 2024 |
48.52 (3.59%) |
46.93 |
42.47 - 48.52 |
0.9125 times |
DMA SMA EMA moving averages of Csg Systems CSGS
DMA (daily moving average) of Csg Systems CSGS
| DMA period | DMA value | | 5 day DMA | 64.26 | | 12 day DMA | 64.83 | | 20 day DMA | 64.73 | | 35 day DMA | 63.27 | | 50 day DMA | 62.06 | | 100 day DMA | 61.62 | | 150 day DMA | 58.54 | | 200 day DMA | 55.82 | EMA (exponential moving average) of Csg Systems CSGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.47 | 64.4 | 64.24 | | 12 day EMA | 64.46 | 64.43 | 64.38 | | 20 day EMA | 64.19 | 64.15 | 64.09 | | 35 day EMA | 63.23 | 63.15 | 63.06 | | 50 day EMA | 62.09 | 61.99 | 61.88 |
SMA (simple moving average) of Csg Systems CSGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.26 | 63.97 | 63.7 | | 12 day SMA | 64.83 | 64.73 | 64.64 | | 20 day SMA | 64.73 | 64.77 | 64.83 | | 35 day SMA | 63.27 | 63.11 | 62.99 | | 50 day SMA | 62.06 | 61.92 | 61.8 | | 100 day SMA | 61.62 | 61.5 | 61.38 | | 150 day SMA | 58.54 | 58.42 | 58.31 | | 200 day SMA | 55.82 | 55.74 | 55.65 |
|
|
