Login or Join
HomepageCsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CsgSystems
Strong Daily Stock price targets for CsgSystems CSGS are 79.88 and 80.11
| Daily Target 1 | 79.72 |
| Daily Target 2 | 79.81 |
| Daily Target 3 | 79.946666666667 |
| Daily Target 4 | 80.04 |
| Daily Target 5 | 80.18 |
Daily price and volume Csg Systems
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 79.91 (0%) | 79.85 | 79.85 - 80.08 | 0.7018 times | Mon 26 January 2026 | 79.91 (0.28%) | 79.85 | 79.76 - 79.91 | 1.1664 times | Fri 23 January 2026 | 79.69 (-0.18%) | 79.79 | 79.67 - 79.84 | 0.6003 times | Thu 22 January 2026 | 79.83 (0.09%) | 80.28 | 79.63 - 80.28 | 1.1512 times | Wed 21 January 2026 | 79.76 (0.28%) | 79.80 | 79.61 - 79.88 | 0.7127 times | Tue 20 January 2026 | 79.54 (-0.08%) | 79.54 | 79.50 - 79.76 | 0.6768 times | Fri 16 January 2026 | 79.60 (0.15%) | 79.45 | 79.40 - 79.75 | 2.319 times | Thu 15 January 2026 | 79.48 (0.03%) | 79.48 | 79.44 - 79.55 | 1.021 times | Wed 14 January 2026 | 79.46 (-0.05%) | 79.50 | 79.45 - 79.57 | 1.1419 times | Tue 13 January 2026 | 79.50 (0.01%) | 79.49 | 79.45 - 79.60 | 0.509 times | Mon 12 January 2026 | 79.49 (-0.03%) | 79.46 | 79.42 - 79.60 | 1.1644 times |
Weekly price and charts CsgSystems
Strong weekly Stock price targets for CsgSystems CSGS are 79.84 and 80.16
| Weekly Target 1 | 79.6 |
| Weekly Target 2 | 79.75 |
| Weekly Target 3 | 79.916666666667 |
| Weekly Target 4 | 80.07 |
| Weekly Target 5 | 80.24 |
Weekly price and volumes for Csg Systems
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 79.91 (0.28%) | 79.85 | 79.76 - 80.08 | 0.3605 times | Fri 23 January 2026 | 79.69 (0.11%) | 79.54 | 79.50 - 80.28 | 0.6062 times | Fri 16 January 2026 | 79.60 (0.11%) | 79.46 | 79.40 - 79.75 | 1.1879 times | Fri 09 January 2026 | 79.51 (3.58%) | 76.70 | 76.63 - 79.63 | 2.1177 times | Fri 02 January 2026 | 76.76 (-0.31%) | 77.00 | 76.46 - 77.02 | 0.7184 times | Fri 26 December 2025 | 77.00 (-0.01%) | 76.72 | 76.72 - 77.11 | 0.4863 times | Fri 19 December 2025 | 77.01 (-0.13%) | 77.17 | 76.81 - 77.37 | 1.3685 times | Fri 12 December 2025 | 77.11 (0.13%) | 77.12 | 76.09 - 77.75 | 0.9785 times | Fri 05 December 2025 | 77.01 (-2.23%) | 78.49 | 76.72 - 78.55 | 0.904 times | Fri 28 November 2025 | 78.77 (1.19%) | 77.90 | 77.72 - 78.83 | 1.2722 times | Fri 21 November 2025 | 77.84 (-0.52%) | 78.27 | 77.60 - 78.53 | 0.8784 times |
Monthly price and charts CsgSystems
Strong monthly Stock price targets for CsgSystems CSGS are 78.27 and 81.92
| Monthly Target 1 | 75.29 |
| Monthly Target 2 | 77.6 |
| Monthly Target 3 | 78.94 |
| Monthly Target 4 | 81.25 |
| Monthly Target 5 | 82.59 |
Monthly price and volumes Csg Systems
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 79.91 (4.2%) | 76.70 | 76.63 - 80.28 | 1.3559 times | Wed 31 December 2025 | 76.69 (-2.64%) | 78.49 | 76.09 - 78.55 | 1.2094 times | Fri 28 November 2025 | 78.77 (0.64%) | 78.30 | 77.60 - 78.88 | 1.4517 times | Fri 31 October 2025 | 78.27 (21.58%) | 63.95 | 62.84 - 79.20 | 1.3331 times | Tue 30 September 2025 | 64.38 (0.34%) | 63.70 | 63.11 - 67.25 | 0.7245 times | Fri 29 August 2025 | 64.16 (2.72%) | 61.90 | 60.54 - 65.25 | 0.8201 times | Thu 31 July 2025 | 62.46 (-4.36%) | 65.14 | 60.87 - 66.99 | 0.7144 times | Mon 30 June 2025 | 65.31 (-1.14%) | 65.88 | 61.43 - 67.58 | 0.7011 times | Fri 30 May 2025 | 66.06 (9.86%) | 59.63 | 59.50 - 66.80 | 0.8497 times | Wed 30 April 2025 | 60.13 (-0.56%) | 60.19 | 54.65 - 61.57 | 0.8401 times | Mon 31 March 2025 | 60.47 (-5.96%) | 64.17 | 58.96 - 65.64 | 0.9091 times |
Indicator Analysis of CsgSystems
Please login to view indicator analysis. or View indicator analysis of CsgSystems CSGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Csg Systems CSGS
DMA (daily moving average) of Csg Systems CSGS
| DMA period | DMA value |
| 5 day DMA | 79.82 |
| 12 day DMA | 79.64 |
| 20 day DMA | 78.8 |
| 35 day DMA | 78 |
| 50 day DMA | 78.02 |
| 100 day DMA | 73.07 |
| 150 day DMA | 69.8 |
| 200 day DMA | 68.01 |
EMA (exponential moving average) of Csg Systems CSGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.8 | 79.75 | 79.67 |
| 12 day EMA | 79.45 | 79.37 | 79.27 |
| 20 day EMA | 79.04 | 78.95 | 78.85 |
| 35 day EMA | 78.64 | 78.56 | 78.48 |
| 50 day EMA | 78.22 | 78.15 | 78.08 |
SMA (simple moving average) of Csg Systems CSGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.82 | 79.75 | 79.68 |
| 12 day SMA | 79.64 | 79.6 | 79.56 |
| 20 day SMA | 78.8 | 78.66 | 78.51 |
| 35 day SMA | 78 | 77.92 | 77.85 |
| 50 day SMA | 78.02 | 77.99 | 77.96 |
| 100 day SMA | 73.07 | 72.92 | 72.77 |
| 150 day SMA | 69.8 | 69.69 | 69.57 |
| 200 day SMA | 68.01 | 67.91 | 67.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.