FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FDNI are 27.76 and 28.15 | Daily Target 1 | 27.64 | | Daily Target 2 | 27.88 | | Daily Target 3 | 28.026666666667 | | Daily Target 4 | 28.27 | | Daily Target 5 | 28.42 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.13 (1.66%) |
28.15 |
27.78 - 28.17 |
0.0137 times |
Thu 10 April 2025 |
27.67 (-3.01%) |
28.75 |
27.22 - 28.75 |
0.1154 times |
Wed 09 April 2025 |
28.53 (8.89%) |
26.77 |
25.82 - 28.90 |
0.2353 times |
Tue 08 April 2025 |
26.20 (-2.53%) |
27.92 |
26.16 - 27.92 |
0.4475 times |
Mon 07 April 2025 |
26.88 (-3.79%) |
27.29 |
26.45 - 31.00 |
8.5946 times |
Fri 04 April 2025 |
27.94 (-7.85%) |
29.49 |
27.24 - 29.49 |
0.2754 times |
Thu 03 April 2025 |
30.32 (-3.01%) |
30.31 |
30.16 - 30.57 |
0.0627 times |
Wed 02 April 2025 |
31.26 (-0.1%) |
31.45 |
31.26 - 31.56 |
0.0072 times |
Tue 01 April 2025 |
31.29 (1.03%) |
31.04 |
31.04 - 31.50 |
0.0355 times |
Mon 31 March 2025 |
30.97 (-0.74%) |
31.00 |
30.43 - 31.00 |
0.2127 times |
Fri 28 March 2025 |
31.20 (-3.76%) |
31.45 |
31.20 - 31.54 |
0.0658 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FDNI are 26.98 and 32.16 | Weekly Target 1 | 23.14 | | Weekly Target 2 | 25.63 | | Weekly Target 3 | 28.316666666667 | | Weekly Target 4 | 30.81 | | Weekly Target 5 | 33.5 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.13 (0.68%) |
27.29 |
25.82 - 31.00 |
7.5101 times |
Fri 04 April 2025 |
27.94 (-10.45%) |
31.00 |
27.24 - 31.56 |
0.4738 times |
Fri 28 March 2025 |
31.20 (-2.89%) |
32.43 |
31.20 - 32.48 |
0.0706 times |
Fri 21 March 2025 |
32.13 (-1.41%) |
31.91 |
31.51 - 33.89 |
0.1225 times |
Fri 14 March 2025 |
32.59 (-1.06%) |
32.38 |
31.25 - 32.61 |
0.1579 times |
Fri 07 March 2025 |
32.94 (3.58%) |
32.54 |
30.75 - 34.06 |
0.459 times |
Fri 28 February 2025 |
31.80 (-4.59%) |
32.67 |
31.27 - 33.00 |
0.2793 times |
Fri 21 February 2025 |
33.33 (1.09%) |
34.00 |
32.68 - 34.12 |
0.1275 times |
Fri 14 February 2025 |
32.97 (9.03%) |
31.10 |
30.85 - 32.97 |
0.6702 times |
Fri 07 February 2025 |
30.24 (3.07%) |
29.01 |
28.80 - 30.74 |
0.1289 times |
Fri 31 January 2025 |
29.34 (3.67%) |
28.29 |
28.28 - 30.12 |
0.1381 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FDNI are 24.11 and 29.85 | Monthly Target 1 | 22.76 | | Monthly Target 2 | 25.45 | | Monthly Target 3 | 28.503333333333 | | Monthly Target 4 | 31.19 | | Monthly Target 5 | 34.24 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.13 (-9.17%) |
31.04 |
25.82 - 31.56 |
6.3483 times |
Mon 31 March 2025 |
30.97 (-2.61%) |
32.54 |
30.43 - 34.06 |
0.7961 times |
Fri 28 February 2025 |
31.80 (8.38%) |
29.01 |
28.80 - 34.12 |
0.9797 times |
Fri 31 January 2025 |
29.34 (7.51%) |
27.35 |
25.71 - 30.12 |
0.2152 times |
Tue 31 December 2024 |
27.29 (-3.77%) |
30.01 |
27.13 - 30.61 |
0.2064 times |
Tue 26 November 2024 |
28.36 (2.31%) |
28.42 |
27.30 - 29.66 |
0.3487 times |
Thu 31 October 2024 |
27.72 (-3.21%) |
28.98 |
25.89 - 31.34 |
0.2421 times |
Mon 30 September 2024 |
28.64 (17.86%) |
24.00 |
23.35 - 29.88 |
0.2031 times |
Fri 30 August 2024 |
24.30 (4.11%) |
23.05 |
21.82 - 25.08 |
0.1116 times |
Wed 31 July 2024 |
23.34 (0.09%) |
23.00 |
22.90 - 24.89 |
0.5487 times |
Fri 28 June 2024 |
23.32 (-2.83%) |
23.71 |
23.29 - 24.68 |
0.2869 times |
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value | | 5 day DMA | 27.48 | | 12 day DMA | 29.4 | | 20 day DMA | 30.67 | | 35 day DMA | 31.38 | | 50 day DMA | 31.15 | | 100 day DMA | 29.57 | | 150 day DMA | 28.77 | | 200 day DMA | 27.51 | EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.06 | 28.03 | 28.21 | | 12 day EMA | 29.1 | 29.28 | 29.57 | | 20 day EMA | 29.87 | 30.05 | 30.3 | | 35 day EMA | 30.33 | 30.46 | 30.62 | | 50 day EMA | 30.53 | 30.63 | 30.75 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.48 | 27.44 | 27.97 | | 12 day SMA | 29.4 | 29.73 | 30.14 | | 20 day SMA | 30.67 | 30.86 | 31.04 | | 35 day SMA | 31.38 | 31.53 | 31.68 | | 50 day SMA | 31.15 | 31.16 | 31.17 | | 100 day SMA | 29.57 | 29.58 | 29.58 | | 150 day SMA | 28.77 | 28.74 | 28.71 | | 200 day SMA | 27.51 | 27.49 | 27.47 |
|
|
