FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FDNI are 34.36 and 34.75 | Daily Target 1 | 34.26 | | Daily Target 2 | 34.46 | | Daily Target 3 | 34.65 | | Daily Target 4 | 34.85 | | Daily Target 5 | 35.04 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
34.66 (-0.6%) |
34.84 |
34.45 - 34.84 |
3.7794 times |
Tue 18 November 2025 |
34.87 (-0.82%) |
34.97 |
34.62 - 34.97 |
0.0874 times |
Mon 17 November 2025 |
35.16 (-0.9%) |
35.53 |
35.15 - 35.56 |
0.2555 times |
Fri 14 November 2025 |
35.48 (-1.83%) |
35.55 |
35.43 - 36.03 |
1.0491 times |
Thu 13 November 2025 |
36.14 (-1.61%) |
36.85 |
36.03 - 36.93 |
0.5851 times |
Wed 12 November 2025 |
36.73 (-0.7%) |
36.76 |
36.70 - 36.87 |
2.2327 times |
Tue 11 November 2025 |
36.99 (-0.19%) |
36.99 |
36.95 - 37.06 |
0.4775 times |
Mon 10 November 2025 |
37.06 (1.95%) |
36.31 |
36.31 - 37.06 |
0.8541 times |
Fri 07 November 2025 |
36.35 (-1.49%) |
36.48 |
35.85 - 36.55 |
0.4169 times |
Thu 06 November 2025 |
36.90 (-0.73%) |
36.99 |
36.79 - 37.14 |
0.2623 times |
Wed 05 November 2025 |
37.17 (1.06%) |
36.87 |
36.74 - 37.30 |
0.5582 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FDNI are 34 and 35.11 | Weekly Target 1 | 33.78 | | Weekly Target 2 | 34.22 | | Weekly Target 3 | 34.89 | | Weekly Target 4 | 35.33 | | Weekly Target 5 | 36 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
34.66 (-2.31%) |
35.53 |
34.45 - 35.56 |
0.3392 times |
Fri 14 November 2025 |
35.48 (-2.39%) |
36.31 |
35.43 - 37.06 |
0.4277 times |
Fri 07 November 2025 |
36.35 (-3.61%) |
37.04 |
35.85 - 37.43 |
0.1577 times |
Fri 31 October 2025 |
37.71 (0%) |
38.05 |
37.71 - 38.05 |
0.0183 times |
Fri 31 October 2025 |
37.71 (-1.05%) |
39.27 |
37.71 - 39.27 |
0.14 times |
Fri 24 October 2025 |
38.11 (2.39%) |
38.53 |
36.91 - 38.53 |
0.2468 times |
Fri 17 October 2025 |
37.22 (1.2%) |
36.87 |
36.63 - 37.87 |
7.9387 times |
Fri 10 October 2025 |
36.78 (-7.26%) |
39.64 |
36.78 - 39.97 |
0.1361 times |
Fri 03 October 2025 |
39.66 (4.73%) |
37.78 |
37.78 - 39.71 |
0.1729 times |
Fri 26 September 2025 |
37.87 (-1.61%) |
38.43 |
37.69 - 39.43 |
0.4227 times |
Fri 19 September 2025 |
38.49 (3%) |
37.56 |
37.56 - 38.91 |
0.1035 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FDNI are 33.07 and 36.05 | Monthly Target 1 | 32.53 | | Monthly Target 2 | 33.6 | | Monthly Target 3 | 35.513333333333 | | Monthly Target 4 | 36.58 | | Monthly Target 5 | 38.49 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
34.66 (-8.09%) |
37.04 |
34.45 - 37.43 |
0.1704 times |
Fri 31 October 2025 |
37.71 (-2.68%) |
38.99 |
36.63 - 39.97 |
1.5778 times |
Tue 30 September 2025 |
38.75 (8.6%) |
37.91 |
34.80 - 39.43 |
0.1515 times |
Fri 29 August 2025 |
35.68 (6.03%) |
32.95 |
32.81 - 36.94 |
0.0529 times |
Thu 31 July 2025 |
33.65 (0%) |
33.59 |
32.58 - 35.60 |
0.1096 times |
Mon 30 June 2025 |
33.65 (4.89%) |
32.01 |
31.85 - 33.90 |
0.1977 times |
Fri 30 May 2025 |
32.08 (6.26%) |
30.63 |
30.14 - 33.91 |
3.0941 times |
Wed 30 April 2025 |
30.19 (-2.52%) |
31.04 |
25.82 - 31.56 |
3.6707 times |
Mon 31 March 2025 |
30.97 (-2.61%) |
32.54 |
30.43 - 34.06 |
0.4372 times |
Fri 28 February 2025 |
31.80 (8.38%) |
29.01 |
28.80 - 34.12 |
0.538 times |
Fri 31 January 2025 |
29.34 (7.51%) |
27.35 |
25.71 - 30.12 |
0.1182 times |
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value | | 5 day DMA | 35.26 | | 12 day DMA | 36.19 | | 20 day DMA | 37 | | 35 day DMA | 37.49 | | 50 day DMA | 37.71 | | 100 day DMA | 36.16 | | 150 day DMA | 34.75 | | 200 day DMA | 33.84 | EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.25 | 35.55 | 35.89 | | 12 day EMA | 36.04 | 36.29 | 36.55 | | 20 day EMA | 36.55 | 36.75 | 36.95 | | 35 day EMA | 37.02 | 37.16 | 37.3 | | 50 day EMA | 37.33 | 37.44 | 37.55 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.26 | 35.68 | 36.1 | | 12 day SMA | 36.19 | 36.45 | 36.68 | | 20 day SMA | 37 | 37.12 | 37.26 | | 35 day SMA | 37.49 | 37.61 | 37.72 | | 50 day SMA | 37.71 | 37.75 | 37.79 | | 100 day SMA | 36.16 | 36.15 | 36.14 | | 150 day SMA | 34.75 | 34.71 | 34.67 | | 200 day SMA | 33.84 | 33.81 | 33.79 |
|
|
