Login or Join
HomepageFirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDNI are 29.03 and 29.36
| Daily Target 1 | 28.97 |
| Daily Target 2 | 29.09 |
| Daily Target 3 | 29.303333333333 |
| Daily Target 4 | 29.42 |
| Daily Target 5 | 29.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.20 (-0.48%) | 29.34 | 29.19 - 29.52 | 0.4062 times | Mon 16 March 2026 | 29.34 (1.8%) | 29.66 | 29.27 - 29.66 | 0.5462 times | Fri 13 March 2026 | 28.82 (0.49%) | 29.20 | 28.77 - 29.20 | 0.105 times | Thu 12 March 2026 | 28.68 (-1.65%) | 28.86 | 28.50 - 29.05 | 0.4552 times | Wed 11 March 2026 | 29.16 (0.17%) | 29.24 | 29.01 - 29.24 | 0.5742 times | Mon 09 March 2026 | 29.11 (1.78%) | 28.45 | 28.45 - 29.11 | 3.8375 times | Fri 06 March 2026 | 28.60 (1.2%) | 28.32 | 28.32 - 28.76 | 0.1681 times | Thu 05 March 2026 | 28.26 (-0.91%) | 28.11 | 28.01 - 28.46 | 1.2255 times | Wed 04 March 2026 | 28.52 (1.39%) | 28.12 | 28.12 - 28.58 | 0.2031 times | Tue 03 March 2026 | 28.13 (-2.97%) | 27.57 | 27.22 - 28.14 | 2.479 times | Mon 02 March 2026 | 28.99 (-1.9%) | 28.75 | 28.73 - 29.06 | 7.1359 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 28.96 and 29.43
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 29.04 |
| Weekly Target 3 | 29.35 |
| Weekly Target 4 | 29.51 |
| Weekly Target 5 | 29.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.20 (1.32%) | 29.66 | 29.19 - 29.66 | 0.187 times | Fri 13 March 2026 | 28.82 (0.77%) | 28.45 | 28.45 - 29.24 | 0.9765 times | Fri 06 March 2026 | 28.60 (-3.21%) | 28.75 | 27.22 - 29.06 | 2.2019 times | Fri 27 February 2026 | 29.55 (-2.35%) | 30.18 | 29.35 - 30.19 | 0.6739 times | Fri 20 February 2026 | 30.26 (2.06%) | 29.59 | 29.59 - 30.39 | 0.3397 times | Fri 13 February 2026 | 29.65 (0%) | 29.60 | 29.58 - 29.80 | 0.1197 times | Fri 13 February 2026 | 29.65 (-4.39%) | 31.11 | 29.58 - 31.95 | 1.0191 times | Fri 06 February 2026 | 31.01 (-6.51%) | 33.17 | 30.37 - 33.19 | 0.5955 times | Fri 30 January 2026 | 33.17 (-3.29%) | 34.12 | 33.07 - 34.78 | 3.5841 times | Fri 23 January 2026 | 34.30 (-0.26%) | 33.64 | 33.49 - 34.32 | 0.3026 times | Fri 16 January 2026 | 34.39 (-1.32%) | 35.26 | 34.26 - 36.06 | 0.4649 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 28.21 and 30.65
| Monthly Target 1 | 26.25 |
| Monthly Target 2 | 27.73 |
| Monthly Target 3 | 28.693333333333 |
| Monthly Target 4 | 30.17 |
| Monthly Target 5 | 31.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.20 (-1.18%) | 28.75 | 27.22 - 29.66 | 0.5476 times | Fri 27 February 2026 | 29.55 (-10.91%) | 33.17 | 29.35 - 33.19 | 0.4471 times | Fri 30 January 2026 | 33.17 (-2.21%) | 34.42 | 33.07 - 36.06 | 0.873 times | Wed 31 December 2025 | 33.92 (-2.02%) | 34.28 | 33.13 - 34.97 | 3.0671 times | Fri 28 November 2025 | 34.62 (-8.19%) | 37.04 | 33.43 - 37.43 | 0.4798 times | Fri 31 October 2025 | 37.71 (-2.68%) | 38.99 | 36.63 - 39.97 | 3.4622 times | Tue 30 September 2025 | 38.75 (8.6%) | 37.91 | 34.80 - 39.43 | 0.3325 times | Fri 29 August 2025 | 35.68 (6.03%) | 32.95 | 32.81 - 36.94 | 0.1161 times | Thu 31 July 2025 | 33.65 (0%) | 33.59 | 32.58 - 35.60 | 0.2406 times | Mon 30 June 2025 | 33.65 (4.89%) | 32.01 | 31.85 - 33.90 | 0.4339 times | Fri 30 May 2025 | 32.08 (6.26%) | 30.63 | 30.14 - 33.91 | 6.7895 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDNI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 29.04 |
| 12 day DMA | 28.86 |
| 20 day DMA | 29.28 |
| 35 day DMA | 30.36 |
| 50 day DMA | 31.69 |
| 100 day DMA | 33.55 |
| 150 day DMA | 34.74 |
| 200 day DMA | 34.44 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.07 | 29 | 28.83 |
| 12 day EMA | 29.11 | 29.09 | 29.05 |
| 20 day EMA | 29.48 | 29.51 | 29.53 |
| 35 day EMA | 30.52 | 30.6 | 30.67 |
| 50 day EMA | 31.65 | 31.75 | 31.85 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.04 | 29.02 | 28.87 |
| 12 day SMA | 28.86 | 28.91 | 28.95 |
| 20 day SMA | 29.28 | 29.3 | 29.32 |
| 35 day SMA | 30.36 | 30.5 | 30.64 |
| 50 day SMA | 31.69 | 31.8 | 31.89 |
| 100 day SMA | 33.55 | 33.64 | 33.72 |
| 150 day SMA | 34.74 | 34.78 | 34.81 |
| 200 day SMA | 34.44 | 34.45 | 34.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.