FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FDNI are 38.49 and 39.14 | Daily Target 1 | 37.98 | | Daily Target 2 | 38.35 | | Daily Target 3 | 38.63 | | Daily Target 4 | 39 | | Daily Target 5 | 39.28 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
38.72 (1.63%) |
38.26 |
38.26 - 38.91 |
1.63 times |
Tue 16 September 2025 |
38.10 (1.01%) |
37.72 |
37.67 - 38.10 |
0.3524 times |
Mon 15 September 2025 |
37.72 (0.94%) |
37.56 |
37.56 - 37.80 |
0.6828 times |
Fri 12 September 2025 |
37.37 (0%) |
36.84 |
36.84 - 37.41 |
1.1894 times |
Thu 11 September 2025 |
37.37 (2.3%) |
37.04 |
37.04 - 37.39 |
0.4626 times |
Wed 10 September 2025 |
36.53 (-1.03%) |
36.87 |
36.47 - 36.87 |
1.2555 times |
Tue 09 September 2025 |
36.91 (1.04%) |
36.39 |
36.39 - 36.91 |
0.5286 times |
Mon 08 September 2025 |
36.53 (1.5%) |
36.28 |
36.21 - 36.53 |
0.7489 times |
Fri 05 September 2025 |
35.99 (1.78%) |
35.76 |
35.63 - 35.99 |
1.1233 times |
Thu 04 September 2025 |
35.36 (0.2%) |
35.15 |
35.06 - 35.42 |
2.0264 times |
Wed 03 September 2025 |
35.29 (0.2%) |
35.25 |
35.25 - 35.33 |
0.1542 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FDNI are 38.14 and 39.49 | Weekly Target 1 | 37.05 | | Weekly Target 2 | 37.88 | | Weekly Target 3 | 38.396666666667 | | Weekly Target 4 | 39.23 | | Weekly Target 5 | 39.75 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
38.72 (3.61%) |
37.56 |
37.56 - 38.91 |
0.8943 times |
Fri 12 September 2025 |
37.37 (3.83%) |
36.28 |
36.21 - 37.41 |
1.4043 times |
Fri 05 September 2025 |
35.99 (0.87%) |
37.91 |
34.80 - 37.91 |
1.3156 times |
Fri 29 August 2025 |
35.68 (0%) |
36.07 |
35.19 - 36.07 |
0.0739 times |
Fri 29 August 2025 |
35.68 (-0.36%) |
36.94 |
34.91 - 36.94 |
0.7761 times |
Fri 22 August 2025 |
35.81 (1.68%) |
36.31 |
34.78 - 36.31 |
0.473 times |
Fri 15 August 2025 |
35.22 (1.73%) |
34.42 |
34.36 - 35.79 |
1.626 times |
Fri 08 August 2025 |
34.62 (5.2%) |
33.95 |
33.63 - 35.85 |
0.7539 times |
Fri 01 August 2025 |
32.91 (-5.54%) |
34.72 |
32.81 - 34.77 |
1.8995 times |
Fri 25 July 2025 |
34.84 (1.19%) |
34.35 |
34.29 - 35.60 |
0.7834 times |
Fri 18 July 2025 |
34.43 (5.35%) |
32.86 |
32.75 - 34.69 |
0.9322 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FDNI are 36.76 and 40.87 | Monthly Target 1 | 33.37 | | Monthly Target 2 | 36.04 | | Monthly Target 3 | 37.476666666667 | | Monthly Target 4 | 40.15 | | Monthly Target 5 | 41.59 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
38.72 (8.52%) |
37.91 |
34.80 - 38.91 |
0.0595 times |
Fri 29 August 2025 |
35.68 (6.03%) |
32.95 |
32.81 - 36.94 |
0.0631 times |
Thu 31 July 2025 |
33.65 (0%) |
33.59 |
32.58 - 35.60 |
0.1308 times |
Mon 30 June 2025 |
33.65 (4.89%) |
32.01 |
31.85 - 33.90 |
0.2359 times |
Fri 30 May 2025 |
32.08 (6.26%) |
30.63 |
30.14 - 33.91 |
3.6915 times |
Wed 30 April 2025 |
30.19 (-2.52%) |
31.04 |
25.82 - 31.56 |
4.3794 times |
Mon 31 March 2025 |
30.97 (-2.61%) |
32.54 |
30.43 - 34.06 |
0.5216 times |
Fri 28 February 2025 |
31.80 (8.38%) |
29.01 |
28.80 - 34.12 |
0.6419 times |
Fri 31 January 2025 |
29.34 (7.51%) |
27.35 |
25.71 - 30.12 |
0.141 times |
Tue 31 December 2024 |
27.29 (-3.77%) |
30.01 |
27.13 - 30.61 |
0.1352 times |
Tue 26 November 2024 |
28.36 (2.31%) |
28.42 |
27.30 - 29.66 |
0.2285 times |
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value | | 5 day DMA | 37.86 | | 12 day DMA | 36.76 | | 20 day DMA | 36.25 | | 35 day DMA | 35.54 | | 50 day DMA | 35.08 | | 100 day DMA | 33.74 | | 150 day DMA | 32.81 | | 200 day DMA | 31.65 | EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.9 | 37.49 | 37.18 | | 12 day EMA | 37.08 | 36.78 | 36.54 | | 20 day EMA | 36.5 | 36.27 | 36.08 | | 35 day EMA | 35.79 | 35.62 | 35.47 | | 50 day EMA | 35.19 | 35.05 | 34.93 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.86 | 37.42 | 37.18 | | 12 day SMA | 36.76 | 36.51 | 36.3 | | 20 day SMA | 36.25 | 36.06 | 35.91 | | 35 day SMA | 35.54 | 35.41 | 35.31 | | 50 day SMA | 35.08 | 34.97 | 34.87 | | 100 day SMA | 33.74 | 33.65 | 33.55 | | 150 day SMA | 32.81 | 32.75 | 32.7 | | 200 day SMA | 31.65 | 31.6 | 31.56 |
|
|
