FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDNI are 26.15 and 26.36

Daily Target 125.97
Daily Target 226.11
Daily Target 326.18
Daily Target 426.32
Daily Target 526.39

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 18 June 2026 26.25 (0.54%) 26.04 26.04 - 26.25 0.0612 times
Wed 17 June 2026 26.11 (-1.73%) 26.60 25.90 - 26.61 0.08 times
Tue 16 June 2026 26.57 (-1.52%) 26.58 26.43 - 26.61 5.3448 times
Mon 15 June 2026 26.98 (1.01%) 26.42 26.42 - 27.15 0.2989 times
Fri 12 June 2026 26.71 (-0.52%) 26.71 26.58 - 26.74 0.0612 times
Thu 11 June 2026 26.85 (0.83%) 26.34 26.27 - 26.85 0.1436 times
Wed 10 June 2026 26.63 (-0.75%) 26.97 26.23 - 26.97 0.0706 times
Tue 09 June 2026 26.83 (-0.52%) 26.35 26.31 - 26.83 0.0706 times
Mon 08 June 2026 26.97 (0.71%) 27.22 26.91 - 27.22 0.0588 times
Fri 05 June 2026 26.78 (-3.91%) 25.26 25.26 - 27.83 3.8103 times
Thu 04 June 2026 27.87 (0.4%) 28.01 27.79 - 28.03 0.1059 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 25.45 and 26.7

Weekly Target 125.18
Weekly Target 225.72
Weekly Target 326.433333333333
Weekly Target 426.97
Weekly Target 527.68

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 18 June 2026 26.25 (-1.72%) 26.42 25.90 - 27.15 2.4504 times
Fri 12 June 2026 26.71 (-0.26%) 27.22 26.23 - 27.22 0.1715 times
Fri 05 June 2026 26.78 (-2.51%) 27.69 25.26 - 28.84 1.7396 times
Fri 29 May 2026 27.47 (0.92%) 27.55 27.09 - 27.63 0.4247 times
Fri 22 May 2026 27.22 (0.41%) 27.20 26.66 - 27.66 0.5563 times
Fri 15 May 2026 27.11 (-3.69%) 27.91 27.05 - 28.34 1.92 times
Fri 08 May 2026 28.15 (-0.81%) 28.29 28.04 - 28.42 0.4935 times
Wed 06 May 2026 28.38 (0.71%) 28.02 27.56 - 28.42 0.4885 times
Fri 01 May 2026 28.18 (-1.64%) 28.35 27.44 - 28.38 0.1216 times
Fri 24 April 2026 28.65 (-4.47%) 29.90 28.17 - 29.91 1.6339 times
Fri 17 April 2026 29.99 (9.65%) 27.29 27.29 - 30.27 0.2193 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 23.97 and 27.55

Monthly Target 123.2
Monthly Target 224.73
Monthly Target 326.783333333333
Monthly Target 428.31
Monthly Target 530.36

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 June 2026 26.25 (-4.44%) 27.69 25.26 - 28.84 0.8295 times
Fri 29 May 2026 27.47 (-2%) 28.21 26.66 - 28.42 0.74 times
Thu 30 April 2026 28.03 (2.94%) 27.14 25.95 - 30.27 0.4291 times
Tue 31 March 2026 27.23 (-7.85%) 28.75 26.26 - 29.66 0.6622 times
Fri 27 February 2026 29.55 (-10.91%) 33.17 29.35 - 33.19 0.3788 times
Fri 30 January 2026 33.17 (-2.21%) 34.42 33.07 - 36.06 0.7397 times
Wed 31 December 2025 33.92 (-2.02%) 34.28 33.13 - 34.97 2.5988 times
Fri 28 November 2025 34.62 (-8.19%) 37.04 33.43 - 37.43 0.4065 times
Fri 31 October 2025 37.71 (-2.68%) 38.99 36.63 - 39.97 2.9335 times
Tue 30 September 2025 38.75 (8.6%) 37.91 34.80 - 39.43 0.2818 times
Fri 29 August 2025 35.68 (6.03%) 32.95 32.81 - 36.94 0.0984 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 26.52
12 day DMA 26.86
20 day DMA 27.19
35 day DMA 27.46
50 day DMA 27.79
100 day DMA 28.59
150 day DMA 30.58
200 day DMA 32.38

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4626.5626.79
12 day EMA26.826.927.04
20 day EMA27.0427.1227.23
35 day EMA27.3627.4327.51
50 day EMA27.6127.6727.73

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5226.6426.75
12 day SMA26.8627.0727.22
20 day SMA27.1927.2627.32
35 day SMA27.4627.5127.55
50 day SMA27.7927.8127.85
100 day SMA28.5928.6728.75
150 day SMA30.5830.6630.73
200 day SMA32.3832.4332.48
Back to top | Use Dark Theme