Login or Join
HomepageFirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDNI are 25.02 and 25.08
| Daily Target 1 | 24.97 |
| Daily Target 2 | 25.01 |
| Daily Target 3 | 25.03 |
| Daily Target 4 | 25.07 |
| Daily Target 5 | 25.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.05 (-0.75%) | 25.01 | 24.99 - 25.05 | 3.6328 times | Thu 29 October 2026 | 25.24 (-0.2%) | 25.09 | 25.09 - 25.24 | 0.8984 times | Wed 28 October 2026 | 25.29 (-0.78%) | 25.21 | 25.21 - 25.29 | 0.1172 times | Tue 27 October 2026 | 25.49 (-0.31%) | 25.40 | 25.25 - 25.49 | 0.2344 times | Mon 26 October 2026 | 25.57 (-0.2%) | 24.99 | 24.99 - 25.57 | 0.8203 times | Fri 23 October 2026 | 25.62 (-0.66%) | 25.58 | 25.58 - 25.73 | 1.6016 times | Thu 22 October 2026 | 25.79 (-0.85%) | 25.85 | 25.79 - 25.85 | 0.3516 times | Wed 21 October 2026 | 26.01 (-1.51%) | 26.02 | 25.92 - 26.15 | 1.8359 times | Tue 20 October 2026 | 26.41 (0.23%) | 26.48 | 26.39 - 26.48 | 0.4688 times | Mon 19 October 2026 | 26.35 (-0.49%) | 26.45 | 26.35 - 26.45 | 0.0391 times | Fri 16 October 2026 | 26.48 (-1.56%) | 26.48 | 26.48 - 26.48 | 0.0391 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 25.02 and 25.6
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 24.84 |
| Weekly Target 3 | 25.203333333333 |
| Weekly Target 4 | 25.42 |
| Weekly Target 5 | 25.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.05 (-2.22%) | 24.99 | 24.99 - 25.57 | 0.3091 times | Fri 23 October 2026 | 25.62 (-3.25%) | 26.45 | 25.58 - 26.48 | 0.2329 times | Fri 16 October 2026 | 26.48 (-0.6%) | 26.13 | 26.13 - 26.90 | 0.1545 times | Fri 09 October 2026 | 26.64 (4.59%) | 25.80 | 25.42 - 26.66 | 0.1609 times | Fri 02 October 2026 | 25.47 (-2.11%) | 25.88 | 25.35 - 26.10 | 4.149 times | Fri 25 September 2026 | 26.02 (0.39%) | 25.98 | 25.24 - 27.08 | 0.0868 times | Fri 18 September 2026 | 25.92 (-1.03%) | 26.48 | 25.85 - 26.65 | 0.544 times | Fri 11 September 2026 | 26.19 (-5.49%) | 27.02 | 25.97 - 27.02 | 0.1863 times | Fri 04 September 2026 | 27.71 (-2.4%) | 27.97 | 27.25 - 27.97 | 0.906 times | Fri 28 August 2026 | 28.39 (-0.28%) | 28.12 | 28.12 - 28.63 | 3.2705 times | Fri 21 August 2026 | 28.47 (-0.8%) | 28.58 | 28.18 - 28.66 | 1.1558 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 24.07 and 25.98
| Monthly Target 1 | 23.74 |
| Monthly Target 2 | 24.39 |
| Monthly Target 3 | 25.646666666667 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 27.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.05 (-3.09%) | 25.56 | 24.99 - 26.90 | 0.2772 times | Wed 30 September 2026 | 25.85 (-7.31%) | 27.47 | 25.24 - 27.74 | 0.5727 times | Mon 31 August 2026 | 27.89 (0.5%) | 28.19 | 27.82 - 29.65 | 0.7468 times | Fri 31 July 2026 | 27.75 (9.08%) | 25.90 | 25.35 - 28.12 | 1.0901 times | Tue 30 June 2026 | 25.44 (-7.39%) | 27.69 | 23.99 - 28.84 | 2.8671 times | Fri 29 May 2026 | 27.47 (-2%) | 28.21 | 26.66 - 28.42 | 1.1154 times | Thu 30 April 2026 | 28.03 (2.94%) | 27.14 | 25.95 - 30.27 | 0.6467 times | Tue 31 March 2026 | 27.23 (-7.85%) | 28.75 | 26.26 - 29.66 | 0.9981 times | Fri 27 February 2026 | 29.55 (-10.91%) | 33.17 | 29.35 - 33.19 | 0.571 times | Fri 30 January 2026 | 33.17 (-2.21%) | 34.42 | 33.07 - 36.06 | 1.1149 times | Wed 31 December 2025 | 33.92 (-2.02%) | 34.28 | 33.13 - 34.97 | 3.917 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDNI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 25.85 |
| 20 day DMA | 26.05 |
| 35 day DMA | 26.07 |
| 50 day DMA | 26.52 |
| 100 day DMA | 26.83 |
| 150 day DMA | 27.17 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.47 | 25.58 |
| 12 day EMA | 25.66 | 25.77 | 25.87 |
| 20 day EMA | 25.87 | 25.96 | 26.04 |
| 35 day EMA | 26.27 | 26.34 | 26.41 |
| 50 day EMA | 26.56 | 26.62 | 26.68 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.44 | 25.55 |
| 12 day SMA | 25.85 | 25.96 | 26.09 |
| 20 day SMA | 26.05 | 26.07 | 26.09 |
| 35 day SMA | 26.07 | 26.1 | 26.12 |
| 50 day SMA | 26.52 | 26.59 | 26.66 |
| 100 day SMA | 26.83 | 26.84 | 26.86 |
| 150 day SMA | 27.17 | 27.19 | 27.19 |
| 200 day SMA | 27.93 | 27.98 | 28.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.