FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDNI are 28.14 and 28.2

Daily Target 128.12
Daily Target 228.15
Daily Target 328.18
Daily Target 428.21
Daily Target 528.24

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 01 May 2026 28.18 (0.54%) 28.21 28.15 - 28.21 0.0454 times
Thu 30 April 2026 28.03 (1.82%) 27.92 27.92 - 28.03 0.0625 times
Wed 29 April 2026 27.53 (-0.36%) 27.46 27.44 - 27.58 0.3123 times
Tue 28 April 2026 27.63 (-2.06%) 27.61 27.51 - 27.65 0.142 times
Mon 27 April 2026 28.21 (-1.54%) 28.35 28.15 - 28.38 0.1306 times
Fri 24 April 2026 28.65 (1.49%) 28.60 28.60 - 28.65 0.0341 times
Thu 23 April 2026 28.23 (-2.82%) 28.35 28.17 - 28.47 8.1488 times
Wed 22 April 2026 29.05 (-0.07%) 29.07 29.03 - 29.14 0.2499 times
Tue 21 April 2026 29.07 (-2.81%) 29.66 29.06 - 29.77 0.6928 times
Mon 20 April 2026 29.91 (-0.27%) 29.90 29.67 - 29.91 0.1817 times
Fri 17 April 2026 29.99 (1.73%) 30.04 29.95 - 30.27 0.4884 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDNI are 27.34 and 28.28

Weekly Target 127.06
Weekly Target 227.62
Weekly Target 328
Weekly Target 428.56
Weekly Target 528.94

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 01 May 2026 28.18 (-1.64%) 28.35 27.44 - 28.38 0.1951 times
Fri 24 April 2026 28.65 (-4.47%) 29.90 28.17 - 29.91 2.621 times
Fri 17 April 2026 29.99 (9.65%) 27.29 27.29 - 30.27 0.3518 times
Fri 10 April 2026 27.35 (2.01%) 26.77 26.46 - 28.44 0.3163 times
Thu 02 April 2026 26.81 (0.98%) 26.40 25.95 - 27.27 0.3726 times
Fri 27 March 2026 26.55 (-1.23%) 27.28 26.40 - 28.00 0.734 times
Fri 20 March 2026 26.88 (-6.73%) 29.66 26.77 - 29.66 0.9299 times
Fri 13 March 2026 28.82 (0.77%) 28.45 28.45 - 29.24 1.1354 times
Fri 06 March 2026 28.60 (-3.21%) 28.75 27.22 - 29.06 2.5602 times
Fri 27 February 2026 29.55 (-2.35%) 30.18 29.35 - 30.19 0.7836 times
Fri 20 February 2026 30.26 (2.06%) 29.59 29.59 - 30.39 0.395 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDNI are 28.14 and 28.2

Monthly Target 128.12
Monthly Target 228.15
Monthly Target 328.18
Monthly Target 428.21
Monthly Target 528.24

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 01 May 2026 28.18 (0.54%) 28.21 28.15 - 28.21 0.0018 times
Thu 30 April 2026 28.03 (2.94%) 27.14 25.95 - 30.27 0.503 times
Tue 31 March 2026 27.23 (-7.85%) 28.75 26.26 - 29.66 0.7763 times
Fri 27 February 2026 29.55 (-10.91%) 33.17 29.35 - 33.19 0.4441 times
Fri 30 January 2026 33.17 (-2.21%) 34.42 33.07 - 36.06 0.8671 times
Wed 31 December 2025 33.92 (-2.02%) 34.28 33.13 - 34.97 3.0465 times
Fri 28 November 2025 34.62 (-8.19%) 37.04 33.43 - 37.43 0.4766 times
Fri 31 October 2025 37.71 (-2.68%) 38.99 36.63 - 39.97 3.439 times
Tue 30 September 2025 38.75 (8.6%) 37.91 34.80 - 39.43 0.3303 times
Fri 29 August 2025 35.68 (6.03%) 32.95 32.81 - 36.94 0.1154 times
Thu 31 July 2025 33.65 (0%) 33.59 32.58 - 35.60 0.239 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDNI

DMA (daily moving average) of First Trust FDNI

DMA period DMA value
5 day DMA 27.92
12 day DMA 28.66
20 day DMA 28.27
35 day DMA 27.98
50 day DMA 28.38
100 day DMA 30.98
150 day DMA 32.98
200 day DMA 33.63

EMA (exponential moving average) of First Trust FDNI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0828.0328.03
12 day EMA28.2428.2528.29
20 day EMA28.2628.2728.29
35 day EMA28.4328.4528.48
50 day EMA28.4728.4828.5

SMA (simple moving average) of First Trust FDNI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9228.0128.05
12 day SMA28.6628.7328.76
20 day SMA28.2728.228.16
35 day SMA27.9828.0128.04
50 day SMA28.3828.4228.45
100 day SMA30.9831.0431.1
150 day SMA32.9833.0433.11
200 day SMA33.6333.6633.69
Back to top | Use Dark Theme