FirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FDNI are 32.22 and 32.31 | Daily Target 1 | 32.2 | | Daily Target 2 | 32.24 | | Daily Target 3 | 32.293333333333 | | Daily Target 4 | 32.33 | | Daily Target 5 | 32.38 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
32.27 (0.25%) |
32.32 |
32.26 - 32.35 |
0.2854 times |
Wed 28 May 2025 |
32.19 (-0.34%) |
32.35 |
32.04 - 32.35 |
0.5594 times |
Tue 27 May 2025 |
32.30 (-0.4%) |
32.10 |
32.10 - 32.42 |
1.5525 times |
Fri 23 May 2025 |
32.43 (0%) |
32.07 |
32.07 - 32.43 |
0.3995 times |
Thu 22 May 2025 |
32.43 (-0.25%) |
32.24 |
32.11 - 32.53 |
0.274 times |
Wed 21 May 2025 |
32.51 (-1.1%) |
33.67 |
32.51 - 33.67 |
0.5137 times |
Tue 20 May 2025 |
32.87 (-0.09%) |
32.91 |
32.38 - 33.01 |
1.484 times |
Mon 19 May 2025 |
32.90 (0.21%) |
32.91 |
31.70 - 33.91 |
3.0708 times |
Fri 16 May 2025 |
32.83 (-0.24%) |
32.84 |
32.69 - 32.84 |
1.5183 times |
Thu 15 May 2025 |
32.91 (-0.75%) |
32.82 |
32.61 - 32.91 |
0.3425 times |
Wed 14 May 2025 |
33.16 (0.88%) |
33.16 |
33.03 - 33.24 |
0.3425 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FDNI are 32.16 and 32.54 | Weekly Target 1 | 31.86 | | Weekly Target 2 | 32.07 | | Weekly Target 3 | 32.243333333333 | | Weekly Target 4 | 32.45 | | Weekly Target 5 | 32.62 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
32.27 (-0.49%) |
32.10 |
32.04 - 32.42 |
0.0654 times |
Fri 23 May 2025 |
32.43 (-1.22%) |
32.91 |
31.70 - 33.91 |
0.1566 times |
Fri 16 May 2025 |
32.83 (5.29%) |
32.19 |
32.04 - 33.24 |
0.1335 times |
Fri 09 May 2025 |
31.18 (-0.22%) |
31.32 |
31.00 - 31.94 |
8.9314 times |
Fri 02 May 2025 |
31.25 (4.06%) |
30.08 |
29.64 - 31.53 |
0.3704 times |
Fri 25 April 2025 |
30.03 (6.11%) |
28.36 |
27.70 - 31.06 |
0.2113 times |
Thu 17 April 2025 |
28.30 (-0.14%) |
27.46 |
27.46 - 28.87 |
0.0622 times |
Wed 16 April 2025 |
28.34 (0%) |
27.46 |
27.46 - 28.62 |
0 times |
Wed 16 April 2025 |
28.34 (0%) |
27.46 |
27.46 - 28.62 |
0.0185 times |
Wed 16 April 2025 |
28.34 (0.75%) |
28.57 |
27.46 - 29.28 |
0.0507 times |
Fri 11 April 2025 |
28.13 (0.68%) |
27.29 |
25.82 - 31.00 |
10.2265 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FDNI are 31.21 and 34.98 | Monthly Target 1 | 28.34 | | Monthly Target 2 | 30.3 | | Monthly Target 3 | 32.106666666667 | | Monthly Target 4 | 34.07 | | Monthly Target 5 | 35.88 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
32.27 (6.89%) |
30.63 |
30.14 - 33.91 |
3.6521 times |
Wed 30 April 2025 |
30.19 (-2.52%) |
31.04 |
25.82 - 31.56 |
4.3353 times |
Mon 31 March 2025 |
30.97 (-2.61%) |
32.54 |
30.43 - 34.06 |
0.5164 times |
Fri 28 February 2025 |
31.80 (8.38%) |
29.01 |
28.80 - 34.12 |
0.6355 times |
Fri 31 January 2025 |
29.34 (7.51%) |
27.35 |
25.71 - 30.12 |
0.1396 times |
Tue 31 December 2024 |
27.29 (-3.77%) |
30.01 |
27.13 - 30.61 |
0.1339 times |
Tue 26 November 2024 |
28.36 (2.31%) |
28.42 |
27.30 - 29.66 |
0.2262 times |
Thu 31 October 2024 |
27.72 (-3.21%) |
28.98 |
25.89 - 31.34 |
0.1571 times |
Mon 30 September 2024 |
28.64 (17.86%) |
24.00 |
23.35 - 29.88 |
0.1318 times |
Fri 30 August 2024 |
24.30 (4.11%) |
23.05 |
21.82 - 25.08 |
0.0724 times |
Wed 31 July 2024 |
23.34 (0.09%) |
23.00 |
22.90 - 24.89 |
0.3559 times |
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value | | 5 day DMA | 32.32 | | 12 day DMA | 32.64 | | 20 day DMA | 32.14 | | 35 day DMA | 30.81 | | 50 day DMA | 30.68 | | 100 day DMA | 30.42 | | 150 day DMA | 29.74 | | 200 day DMA | 28.76 | EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.34 | 32.37 | 32.46 | | 12 day EMA | 32.29 | 32.29 | 32.31 | | 20 day EMA | 31.97 | 31.94 | 31.91 | | 35 day EMA | 31.58 | 31.54 | 31.5 | | 50 day EMA | 30.98 | 30.93 | 30.88 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.32 | 32.37 | 32.51 | | 12 day SMA | 32.64 | 32.65 | 32.57 | | 20 day SMA | 32.14 | 32.04 | 31.94 | | 35 day SMA | 30.81 | 30.68 | 30.57 | | 50 day SMA | 30.68 | 30.7 | 30.71 | | 100 day SMA | 30.42 | 30.37 | 30.32 | | 150 day SMA | 29.74 | 29.72 | 29.71 | | 200 day SMA | 28.76 | 28.7 | 28.66 |
|
|
