Login or Join
HomepageHercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings
Strong Daily Stock price targets for HercHoldings HRI are 136.6 and 146.25
| Daily Target 1 | 134.92 |
| Daily Target 2 | 138.28 |
| Daily Target 3 | 144.57333333333 |
| Daily Target 4 | 147.93 |
| Daily Target 5 | 154.22 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 141.63 (-4.68%) | 150.87 | 141.22 - 150.87 | 0.7939 times | Tue 24 February 2026 | 148.59 (1.64%) | 147.30 | 144.71 - 150.39 | 0.995 times | Mon 23 February 2026 | 146.19 (-4.74%) | 151.62 | 143.35 - 153.54 | 0.7985 times | Fri 20 February 2026 | 153.46 (6.87%) | 144.07 | 141.64 - 153.80 | 1.0432 times | Thu 19 February 2026 | 143.59 (-2.41%) | 145.64 | 143.50 - 148.21 | 0.9918 times | Wed 18 February 2026 | 147.14 (-1.99%) | 148.44 | 145.63 - 151.09 | 1.1467 times | Tue 17 February 2026 | 150.12 (-13.29%) | 158.00 | 147.72 - 160.05 | 2.1195 times | Fri 13 February 2026 | 173.12 (0%) | 174.07 | 171.06 - 178.11 | 0.7068 times | Fri 13 February 2026 | 173.12 (-0.9%) | 174.07 | 171.06 - 178.11 | 0.7068 times | Thu 12 February 2026 | 174.69 (-3.38%) | 180.81 | 174.51 - 184.16 | 0.6977 times | Wed 11 February 2026 | 180.81 (-0.17%) | 184.31 | 178.57 - 188.35 | 0.7919 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 135.27 and 147.59
| Weekly Target 1 | 133.14 |
| Weekly Target 2 | 137.39 |
| Weekly Target 3 | 145.46333333333 |
| Weekly Target 4 | 149.71 |
| Weekly Target 5 | 157.78 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 141.63 (-7.71%) | 151.62 | 141.22 - 153.54 | 0.8605 times | Fri 20 February 2026 | 153.46 (-11.36%) | 158.00 | 141.64 - 160.05 | 1.763 times | Fri 13 February 2026 | 173.12 (0%) | 174.07 | 171.06 - 178.11 | 0.2351 times | Fri 13 February 2026 | 173.12 (-3.99%) | 179.01 | 171.06 - 188.35 | 1.0882 times | Fri 06 February 2026 | 180.31 (25.79%) | 143.77 | 142.65 - 182.51 | 1.5929 times | Fri 30 January 2026 | 143.34 (-10.2%) | 161.72 | 140.93 - 161.72 | 1.1399 times | Fri 23 January 2026 | 159.62 (1.06%) | 154.38 | 150.38 - 172.02 | 0.8722 times | Fri 16 January 2026 | 157.95 (-5.98%) | 166.68 | 154.99 - 167.47 | 1.093 times | Fri 09 January 2026 | 167.99 (10.27%) | 153.62 | 152.96 - 173.10 | 1.0294 times | Fri 02 January 2026 | 152.35 (-1.59%) | 156.06 | 144.72 - 157.04 | 0.326 times | Mon 29 December 2025 | 154.81 (-1.06%) | 156.06 | 154.33 - 157.04 | 0.1223 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 117.86 and 164.99
| Monthly Target 1 | 109.94 |
| Monthly Target 2 | 125.78 |
| Monthly Target 3 | 157.06666666667 |
| Monthly Target 4 | 172.91 |
| Monthly Target 5 | 204.2 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 141.63 (-1.19%) | 143.77 | 141.22 - 188.35 | 1.2272 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.9373 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.9331 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.7566 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 0.9989 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 0.968 times | Fri 29 August 2025 | 130.79 (11.97%) | 113.22 | 108.89 - 134.26 | 0.8822 times | Thu 31 July 2025 | 116.81 (-11.3%) | 131.24 | 114.02 - 153.23 | 1.4141 times | Mon 30 June 2025 | 131.69 (6.2%) | 124.35 | 110.80 - 132.50 | 0.887 times | Fri 30 May 2025 | 124.00 (13.3%) | 110.37 | 109.11 - 139.26 | 0.9957 times | Wed 30 April 2025 | 109.44 (-18.49%) | 131.94 | 96.19 - 142.40 | 1.0051 times |
Indicator Analysis of HercHoldings
Please login to view indicator analysis. or View indicator analysis of HercHoldings HRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 146.69 |
| 12 day DMA | 159.47 |
| 20 day DMA | 160.42 |
| 35 day DMA | 160.87 |
| 50 day DMA | 159.23 |
| 100 day DMA | 146.4 |
| 150 day DMA | 139.84 |
| 200 day DMA | 137.03 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.56 | 150.53 | 151.5 |
| 12 day EMA | 154.3 | 156.6 | 158.05 |
| 20 day EMA | 157.25 | 158.89 | 159.97 |
| 35 day EMA | 158.16 | 159.13 | 159.75 |
| 50 day EMA | 157.08 | 157.71 | 158.08 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.69 | 147.79 | 148.1 |
| 12 day SMA | 159.47 | 162.54 | 165.19 |
| 20 day SMA | 160.42 | 161.18 | 161.59 |
| 35 day SMA | 160.87 | 161.52 | 161.77 |
| 50 day SMA | 159.23 | 159.48 | 159.58 |
| 100 day SMA | 146.4 | 146.12 | 145.82 |
| 150 day SMA | 139.84 | 139.81 | 139.73 |
| 200 day SMA | 137.03 | 136.89 | 136.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.