HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHerc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings Strong Daily Stock price targets for HercHoldings HRI are 154.08 and 157.72 | Daily Target 1 | 151.51 | | Daily Target 2 | 153 | | Daily Target 3 | 155.15 | | Daily Target 4 | 156.64 | | Daily Target 5 | 158.79 |
Daily price and volume Herc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
154.49 (0.84%) |
154.08 |
153.66 - 157.30 |
1.7389 times |
Thu 11 December 2025 |
153.21 (1.79%) |
153.30 |
151.71 - 156.78 |
1.9823 times |
Wed 10 December 2025 |
150.51 (5.44%) |
143.32 |
142.38 - 151.54 |
1.2132 times |
Tue 09 December 2025 |
142.74 (1.6%) |
139.82 |
139.74 - 146.97 |
0.6512 times |
Mon 08 December 2025 |
140.49 (-0.57%) |
142.16 |
140.05 - 144.70 |
0.8384 times |
Fri 05 December 2025 |
141.29 (-0.3%) |
142.18 |
138.91 - 143.85 |
0.5725 times |
Thu 04 December 2025 |
141.71 (-1.52%) |
144.11 |
139.58 - 144.11 |
0.7555 times |
Wed 03 December 2025 |
143.89 (9.14%) |
131.78 |
129.69 - 144.04 |
1.0008 times |
Tue 02 December 2025 |
131.84 (-0.83%) |
133.49 |
131.16 - 133.85 |
0.4791 times |
Mon 01 December 2025 |
132.95 (-0.98%) |
133.47 |
131.90 - 135.99 |
0.7682 times |
Fri 28 November 2025 |
134.27 (-2.19%) |
138.43 |
133.54 - 138.48 |
0.3 times |
Weekly price and charts HercHoldings Strong weekly Stock price targets for HercHoldings HRI are 147.12 and 164.68 | Weekly Target 1 | 132.95 | | Weekly Target 2 | 143.72 | | Weekly Target 3 | 150.51 | | Weekly Target 4 | 161.28 | | Weekly Target 5 | 168.07 |
Weekly price and volumes for Herc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
154.49 (9.34%) |
142.16 |
139.74 - 157.30 |
1.5181 times |
Fri 05 December 2025 |
141.29 (5.23%) |
133.47 |
129.69 - 144.11 |
0.845 times |
Fri 28 November 2025 |
134.27 (1.63%) |
132.18 |
130.11 - 138.60 |
0.4466 times |
Fri 21 November 2025 |
132.12 (-1.06%) |
134.06 |
119.14 - 135.57 |
1.2979 times |
Fri 14 November 2025 |
133.53 (-2.57%) |
138.84 |
131.96 - 145.02 |
1.0588 times |
Fri 07 November 2025 |
137.05 (-3.52%) |
133.96 |
131.08 - 140.60 |
0.9829 times |
Fri 31 October 2025 |
142.05 (0%) |
137.13 |
134.55 - 143.23 |
0.212 times |
Fri 31 October 2025 |
142.05 (7.69%) |
132.30 |
130.61 - 150.79 |
1.7181 times |
Fri 24 October 2025 |
131.91 (5.33%) |
127.64 |
125.13 - 133.23 |
0.8822 times |
Fri 17 October 2025 |
125.23 (3.14%) |
120.17 |
117.91 - 131.67 |
1.0385 times |
Tue 07 October 2025 |
121.42 (-5.28%) |
128.32 |
121.20 - 128.91 |
0.4696 times |
Monthly price and charts HercHoldings Strong monthly Stock price targets for HercHoldings HRI are 142.09 and 169.7 | Monthly Target 1 | 119.55 | | Monthly Target 2 | 137.02 | | Monthly Target 3 | 147.16 | | Monthly Target 4 | 164.63 | | Monthly Target 5 | 174.77 |
Monthly price and volumes Herc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
154.49 (15.06%) |
133.47 |
129.69 - 157.30 |
0.4959 times |
Fri 28 November 2025 |
134.27 (-5.48%) |
133.96 |
119.14 - 145.02 |
0.7946 times |
Fri 31 October 2025 |
142.05 (21.76%) |
118.53 |
117.91 - 150.79 |
1.049 times |
Tue 30 September 2025 |
116.66 (-10.8%) |
128.43 |
113.25 - 139.70 |
1.0166 times |
Fri 29 August 2025 |
130.79 (11.97%) |
113.22 |
108.89 - 134.26 |
0.9264 times |
Thu 31 July 2025 |
116.81 (-11.3%) |
131.24 |
114.02 - 153.23 |
1.485 times |
Mon 30 June 2025 |
131.69 (6.2%) |
124.35 |
110.80 - 132.50 |
0.9315 times |
Fri 30 May 2025 |
124.00 (13.3%) |
110.37 |
109.11 - 139.26 |
1.0457 times |
Wed 30 April 2025 |
109.44 (-18.49%) |
131.94 |
96.19 - 142.40 |
1.0555 times |
Mon 31 March 2025 |
134.27 (-6.42%) |
145.11 |
119.60 - 145.82 |
1.1998 times |
Fri 28 February 2025 |
143.48 (-29.65%) |
196.95 |
142.19 - 211.88 |
1.2 times |
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value | | 5 day DMA | 148.29 | | 12 day DMA | 142.06 | | 20 day DMA | 136.45 | | 35 day DMA | 137.02 | | 50 day DMA | 133.57 | | 100 day DMA | 130.15 | | 150 day DMA | 129.63 | | 200 day DMA | 128.49 | EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.53 | 147.05 | 143.97 | | 12 day EMA | 143.78 | 141.83 | 139.76 | | 20 day EMA | 140.42 | 138.94 | 137.44 | | 35 day EMA | 136.31 | 135.24 | 134.18 | | 50 day EMA | 133.96 | 133.12 | 132.3 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.29 | 145.65 | 143.35 | | 12 day SMA | 142.06 | 140.55 | 138.91 | | 20 day SMA | 136.45 | 135.37 | 134.68 | | 35 day SMA | 137.02 | 136.28 | 135.61 | | 50 day SMA | 133.57 | 132.75 | 132.06 | | 100 day SMA | 130.15 | 129.97 | 129.81 | | 150 day SMA | 129.63 | 129.36 | 129.12 | | 200 day SMA | 128.49 | 128.48 | 128.53 |
|
|
