Login or Join
HomepageHercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings
Strong Daily Stock price targets for HercHoldings HRI are 101.8 and 104.36
| Daily Target 1 | 101.18 |
| Daily Target 2 | 102.41 |
| Daily Target 3 | 103.74 |
| Daily Target 4 | 104.97 |
| Daily Target 5 | 106.3 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 103.64 (-0.37%) | 104.63 | 102.51 - 105.07 | 0.3515 times | Mon 13 April 2026 | 104.03 (1.04%) | 101.42 | 99.72 - 104.15 | 0.6242 times | Fri 10 April 2026 | 102.96 (-0.4%) | 103.62 | 101.90 - 104.26 | 0.3792 times | Thu 09 April 2026 | 103.37 (1.82%) | 100.97 | 98.64 - 103.87 | 0.7008 times | Wed 08 April 2026 | 101.52 (7.81%) | 101.71 | 100.41 - 104.87 | 1.263 times | Tue 07 April 2026 | 94.17 (-1.51%) | 94.30 | 91.27 - 95.64 | 0.9643 times | Mon 06 April 2026 | 95.61 (5.02%) | 89.32 | 88.72 - 95.66 | 1.2064 times | Thu 02 April 2026 | 91.04 (-3.18%) | 91.13 | 88.45 - 95.00 | 1.6489 times | Wed 01 April 2026 | 94.03 (-5.54%) | 100.82 | 93.74 - 100.82 | 1.5489 times | Tue 31 March 2026 | 99.55 (2.67%) | 99.06 | 96.63 - 101.83 | 1.3128 times | Mon 30 March 2026 | 96.96 (-3.37%) | 101.60 | 96.34 - 101.72 | 0.5482 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 101.68 and 107.03
| Weekly Target 1 | 97.46 |
| Weekly Target 2 | 100.55 |
| Weekly Target 3 | 102.81 |
| Weekly Target 4 | 105.9 |
| Weekly Target 5 | 108.16 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 103.64 (0.66%) | 101.42 | 99.72 - 105.07 | 0.2369 times | Fri 10 April 2026 | 102.96 (13.09%) | 89.32 | 88.72 - 104.87 | 1.0958 times | Thu 02 April 2026 | 91.04 (-9.27%) | 101.60 | 88.45 - 101.83 | 1.2281 times | Fri 27 March 2026 | 100.34 (0.04%) | 104.55 | 98.64 - 108.69 | 0.9961 times | Fri 20 March 2026 | 100.30 (-7.91%) | 109.86 | 99.29 - 112.55 | 0.5464 times | Fri 13 March 2026 | 108.91 (-9.34%) | 117.00 | 108.47 - 123.33 | 1.2658 times | Fri 06 March 2026 | 120.13 (-14.06%) | 137.49 | 119.73 - 141.39 | 1.4851 times | Fri 27 February 2026 | 139.79 (-8.91%) | 151.62 | 137.02 - 153.54 | 1.3626 times | Fri 20 February 2026 | 153.46 (-11.36%) | 158.00 | 141.64 - 160.05 | 1.5733 times | Fri 13 February 2026 | 173.12 (0%) | 174.07 | 171.06 - 178.11 | 0.2098 times | Fri 13 February 2026 | 173.12 (-3.99%) | 179.01 | 171.06 - 188.35 | 0.9711 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 96.05 and 112.67
| Monthly Target 1 | 82.43 |
| Monthly Target 2 | 93.04 |
| Monthly Target 3 | 99.053333333333 |
| Monthly Target 4 | 109.66 |
| Monthly Target 5 | 115.67 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 103.64 (4.11%) | 100.82 | 88.45 - 105.07 | 0.5253 times | Tue 31 March 2026 | 99.55 (-28.79%) | 137.49 | 96.34 - 141.39 | 1.1819 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.3795 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.9404 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.9362 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.7592 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 1.0022 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 0.9713 times | Fri 29 August 2025 | 130.79 (11.97%) | 113.22 | 108.89 - 134.26 | 0.8851 times | Thu 31 July 2025 | 116.81 (-11.3%) | 131.24 | 114.02 - 153.23 | 1.4188 times | Mon 30 June 2025 | 131.69 (6.2%) | 124.35 | 110.80 - 132.50 | 0.89 times |
Indicator Analysis of HercHoldings
Please login to view indicator analysis. or View indicator analysis of HercHoldings HRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 103.1 |
| 12 day DMA | 98.94 |
| 20 day DMA | 101.39 |
| 35 day DMA | 114.09 |
| 50 day DMA | 129.5 |
| 100 day DMA | 139.86 |
| 150 day DMA | 136.56 |
| 200 day DMA | 135.01 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.36 | 101.72 | 100.57 |
| 12 day EMA | 101.8 | 101.47 | 101.01 |
| 20 day EMA | 105.24 | 105.41 | 105.56 |
| 35 day EMA | 116.18 | 116.92 | 117.68 |
| 50 day EMA | 128.75 | 129.77 | 130.82 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.1 | 101.21 | 99.53 |
| 12 day SMA | 98.94 | 99.03 | 99.26 |
| 20 day SMA | 101.39 | 101.66 | 102 |
| 35 day SMA | 114.09 | 115.52 | 116.65 |
| 50 day SMA | 129.5 | 130.29 | 131.15 |
| 100 day SMA | 139.86 | 140.1 | 140.4 |
| 150 day SMA | 136.56 | 136.72 | 136.9 |
| 200 day SMA | 135.01 | 135.08 | 135.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.