Login or Join
HomepageHercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings
Strong Daily Stock price targets for HercHoldings HRI are 142.42 and 149.5
| Daily Target 1 | 140.81 |
| Daily Target 2 | 144.02 |
| Daily Target 3 | 147.88666666667 |
| Daily Target 4 | 151.1 |
| Daily Target 5 | 154.97 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 147.24 (-0.32%) | 150.66 | 144.67 - 151.75 | 1.5289 times | Mon 13 July 2026 | 147.71 (-0.81%) | 149.92 | 144.56 - 151.14 | 0.8947 times | Fri 10 July 2026 | 148.91 (2.85%) | 145.00 | 145.00 - 152.95 | 0.6045 times | Thu 09 July 2026 | 144.78 (3.3%) | 142.16 | 140.49 - 145.87 | 0.7847 times | Wed 08 July 2026 | 140.16 (5.69%) | 131.50 | 131.50 - 140.33 | 0.5947 times | Tue 07 July 2026 | 132.61 (-2.26%) | 134.75 | 127.28 - 135.18 | 2.2305 times | Mon 06 July 2026 | 135.68 (0.57%) | 134.79 | 133.58 - 137.22 | 0.8317 times | Thu 02 July 2026 | 134.91 (-3.86%) | 141.18 | 132.31 - 141.98 | 1.2367 times | Wed 01 July 2026 | 140.33 (-2.1%) | 142.90 | 140.14 - 145.27 | 0.3389 times | Tue 30 June 2026 | 143.34 (-2.02%) | 147.17 | 141.25 - 150.14 | 0.9547 times | Mon 29 June 2026 | 146.29 (-3.29%) | 148.99 | 143.91 - 151.22 | 1.1464 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 142.31 and 149.5
| Weekly Target 1 | 140.66 |
| Weekly Target 2 | 143.95 |
| Weekly Target 3 | 147.85 |
| Weekly Target 4 | 151.14 |
| Weekly Target 5 | 155.04 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 147.24 (-1.12%) | 149.92 | 144.56 - 151.75 | 0.4085 times | Fri 10 July 2026 | 148.91 (10.38%) | 134.79 | 127.28 - 152.95 | 0.8505 times | Thu 02 July 2026 | 134.91 (-10.81%) | 148.99 | 132.31 - 151.22 | 0.6197 times | Fri 26 June 2026 | 151.26 (-2.49%) | 154.15 | 141.34 - 157.00 | 1.7878 times | Thu 18 June 2026 | 155.12 (7.26%) | 148.53 | 144.80 - 157.65 | 1.1047 times | Fri 12 June 2026 | 144.62 (5.81%) | 136.85 | 135.20 - 153.98 | 1.3827 times | Fri 05 June 2026 | 136.68 (2.77%) | 131.09 | 124.23 - 146.78 | 1.1187 times | Fri 29 May 2026 | 133.00 (3.1%) | 130.42 | 129.39 - 140.74 | 0.6535 times | Fri 22 May 2026 | 129.00 (-6.66%) | 138.89 | 127.12 - 140.59 | 1.0475 times | Fri 15 May 2026 | 138.20 (3.44%) | 133.53 | 130.13 - 143.89 | 1.0265 times | Fri 08 May 2026 | 133.60 (-1.77%) | 134.00 | 129.27 - 138.46 | 0.6722 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 137.26 and 162.93
| Monthly Target 1 | 116.82 |
| Monthly Target 2 | 132.03 |
| Monthly Target 3 | 142.49 |
| Monthly Target 4 | 157.7 |
| Monthly Target 5 | 168.16 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 147.24 (2.72%) | 142.90 | 127.28 - 152.95 | 0.3433 times | Tue 30 June 2026 | 143.34 (7.77%) | 131.09 | 124.23 - 157.65 | 1.2944 times | Fri 29 May 2026 | 133.00 (4.79%) | 127.59 | 122.34 - 143.89 | 1.0055 times | Thu 30 April 2026 | 126.92 (27.49%) | 100.82 | 88.45 - 140.85 | 1.3632 times | Tue 31 March 2026 | 99.55 (-28.79%) | 137.49 | 96.34 - 141.39 | 1.1427 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.3337 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.9092 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.9051 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.734 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 0.969 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 0.939 times |
Indicator Analysis of HercHoldings
Please login to view indicator analysis. or View indicator analysis of HercHoldings HRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 145.76 |
| 12 day DMA | 142.77 |
| 20 day DMA | 145.44 |
| 35 day DMA | 142.07 |
| 50 day DMA | 139.59 |
| 100 day DMA | 128.05 |
| 150 day DMA | 138.5 |
| 200 day DMA | 136.55 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.56 | 144.72 | 143.22 |
| 12 day EMA | 144.07 | 143.49 | 142.72 |
| 20 day EMA | 143.48 | 143.08 | 142.59 |
| 35 day EMA | 141.55 | 141.22 | 140.84 |
| 50 day EMA | 139.44 | 139.12 | 138.77 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.76 | 142.83 | 140.43 |
| 12 day SMA | 142.77 | 143.25 | 142.88 |
| 20 day SMA | 145.44 | 145.31 | 145.05 |
| 35 day SMA | 142.07 | 141.56 | 141.13 |
| 50 day SMA | 139.59 | 139.31 | 138.89 |
| 100 day SMA | 128.05 | 128.05 | 128.08 |
| 150 day SMA | 138.5 | 138.46 | 138.42 |
| 200 day SMA | 136.55 | 136.44 | 136.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.