HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHerc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings Strong Daily Stock price targets for HercHoldings HRI are 127.82 and 134.6 | Daily Target 1 | 122.78 | | Daily Target 2 | 126.08 | | Daily Target 3 | 129.56333333333 | | Daily Target 4 | 132.86 | | Daily Target 5 | 136.34 |
Daily price and volume Herc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
129.37 (0.79%) |
127.62 |
126.27 - 133.05 |
0.718 times |
Mon 20 October 2025 |
128.35 (2.49%) |
127.64 |
125.94 - 130.68 |
0.6369 times |
Fri 17 October 2025 |
125.23 (-3.19%) |
127.90 |
122.08 - 129.71 |
1.1589 times |
Thu 16 October 2025 |
129.35 (2.17%) |
127.21 |
125.83 - 129.96 |
0.7454 times |
Wed 15 October 2025 |
126.60 (-1.1%) |
125.45 |
125.45 - 129.69 |
1.3079 times |
Tue 14 October 2025 |
128.01 (6.07%) |
118.87 |
118.12 - 131.67 |
1.0978 times |
Mon 13 October 2025 |
120.69 (-0.6%) |
120.17 |
117.91 - 121.47 |
0.6517 times |
Tue 07 October 2025 |
121.42 (-3.92%) |
127.00 |
121.20 - 128.91 |
1.6821 times |
Mon 06 October 2025 |
126.38 (-1.41%) |
128.32 |
124.31 - 128.52 |
0.5618 times |
Fri 03 October 2025 |
128.19 (3.6%) |
124.50 |
124.50 - 131.85 |
1.4396 times |
Thu 02 October 2025 |
123.73 (2.83%) |
119.81 |
119.81 - 124.50 |
0.5101 times |
Weekly price and charts HercHoldings Strong weekly Stock price targets for HercHoldings HRI are 127.66 and 134.77 | Weekly Target 1 | 122.34 | | Weekly Target 2 | 125.86 | | Weekly Target 3 | 129.45333333333 | | Weekly Target 4 | 132.97 | | Weekly Target 5 | 136.56 |
Weekly price and volumes for Herc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
129.37 (3.31%) |
127.64 |
125.94 - 133.05 |
0.3433 times |
Fri 17 October 2025 |
125.23 (3.14%) |
120.17 |
117.91 - 131.67 |
1.2572 times |
Tue 07 October 2025 |
121.42 (-5.28%) |
128.32 |
121.20 - 128.91 |
0.5685 times |
Fri 03 October 2025 |
128.19 (7.84%) |
119.18 |
113.25 - 131.85 |
1.3538 times |
Fri 26 September 2025 |
118.87 (-0.19%) |
118.05 |
116.14 - 127.51 |
1.1492 times |
Fri 19 September 2025 |
119.10 (-5.83%) |
127.22 |
118.91 - 136.13 |
1.8776 times |
Fri 12 September 2025 |
126.48 (-8.66%) |
138.06 |
124.83 - 138.09 |
1.3406 times |
Fri 05 September 2025 |
138.47 (5.87%) |
128.43 |
124.59 - 139.70 |
0.9631 times |
Fri 29 August 2025 |
130.79 (0%) |
132.20 |
130.19 - 132.94 |
0.1679 times |
Fri 29 August 2025 |
130.79 (0.81%) |
130.51 |
127.35 - 134.26 |
0.9789 times |
Fri 22 August 2025 |
129.74 (3.99%) |
125.32 |
117.70 - 130.55 |
1.39 times |
Monthly price and charts HercHoldings Strong monthly Stock price targets for HercHoldings HRI are 123.64 and 138.78 | Monthly Target 1 | 111.64 | | Monthly Target 2 | 120.5 | | Monthly Target 3 | 126.77666666667 | | Monthly Target 4 | 135.64 | | Monthly Target 5 | 141.92 |
Monthly price and volumes Herc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
129.37 (10.89%) |
118.53 |
117.91 - 133.05 |
0.514 times |
Tue 30 September 2025 |
116.66 (-10.8%) |
128.43 |
113.25 - 139.70 |
1.0081 times |
Fri 29 August 2025 |
130.79 (11.97%) |
113.22 |
108.89 - 134.26 |
0.9187 times |
Thu 31 July 2025 |
116.81 (-11.3%) |
131.24 |
114.02 - 153.23 |
1.4727 times |
Mon 30 June 2025 |
131.69 (6.2%) |
124.35 |
110.80 - 132.50 |
0.9238 times |
Fri 30 May 2025 |
124.00 (13.3%) |
110.37 |
109.11 - 139.26 |
1.037 times |
Wed 30 April 2025 |
109.44 (-18.49%) |
131.94 |
96.19 - 142.40 |
1.0468 times |
Mon 31 March 2025 |
134.27 (-6.42%) |
145.11 |
119.60 - 145.82 |
1.1899 times |
Fri 28 February 2025 |
143.48 (-29.65%) |
196.95 |
142.19 - 211.88 |
1.1901 times |
Fri 31 January 2025 |
203.96 (7.73%) |
192.20 |
176.87 - 212.19 |
0.699 times |
Tue 31 December 2024 |
189.33 (-18.04%) |
230.80 |
181.25 - 235.40 |
0.5365 times |
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value | | 5 day DMA | 127.78 | | 12 day DMA | 125.64 | | 20 day DMA | 123.34 | | 35 day DMA | 126.63 | | 50 day DMA | 125.97 | | 100 day DMA | 127.18 | | 150 day DMA | 125.99 | | 200 day DMA | 139.4 | EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.67 | 126.82 | 126.06 | | 12 day EMA | 126.03 | 125.42 | 124.89 | | 20 day EMA | 125.46 | 125.05 | 124.7 | | 35 day EMA | 124.8 | 124.53 | 124.3 | | 50 day EMA | 125.26 | 125.09 | 124.96 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.78 | 127.51 | 125.98 | | 12 day SMA | 125.64 | 124.58 | 123.36 | | 20 day SMA | 123.34 | 123.28 | 123.25 | | 35 day SMA | 126.63 | 126.72 | 126.84 | | 50 day SMA | 125.97 | 125.61 | 125.37 | | 100 day SMA | 127.18 | 127.16 | 127.13 | | 150 day SMA | 125.99 | 125.94 | 125.91 | | 200 day SMA | 139.4 | 139.7 | 140 |
|
|
