Login or Join
HomepageHercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings
Strong Daily Stock price targets for HercHoldings HRI are 145.04 and 153.61
| Daily Target 1 | 143.18 |
| Daily Target 2 | 146.89 |
| Daily Target 3 | 151.75 |
| Daily Target 4 | 155.46 |
| Daily Target 5 | 160.32 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 150.60 (-3.11%) | 156.61 | 148.04 - 156.61 | 1.2374 times | Thu 27 August 2026 | 155.43 (-0.52%) | 154.63 | 152.55 - 157.77 | 1.2295 times | Wed 26 August 2026 | 156.24 (0.1%) | 157.57 | 155.00 - 160.22 | 0.9033 times | Tue 25 August 2026 | 156.09 (-1.21%) | 164.35 | 155.18 - 168.00 | 1.1621 times | Mon 24 August 2026 | 158.00 (-2.41%) | 162.67 | 157.85 - 163.05 | 0.9028 times | Fri 21 August 2026 | 161.90 (0.15%) | 164.08 | 158.13 - 167.04 | 0.8552 times | Thu 20 August 2026 | 161.66 (-3.83%) | 165.14 | 159.69 - 167.08 | 0.9982 times | Wed 19 August 2026 | 168.10 (0.77%) | 167.00 | 164.97 - 169.89 | 0.8948 times | Tue 18 August 2026 | 166.82 (-3.64%) | 170.89 | 165.95 - 170.99 | 0.9155 times | Mon 17 August 2026 | 173.12 (-0.22%) | 175.75 | 171.13 - 176.00 | 0.9013 times | Fri 14 August 2026 | 173.51 (2.85%) | 168.28 | 168.28 - 174.02 | 0.6112 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 139.34 and 159.3
| Weekly Target 1 | 135.59 |
| Weekly Target 2 | 143.09 |
| Weekly Target 3 | 155.54666666667 |
| Weekly Target 4 | 163.05 |
| Weekly Target 5 | 175.51 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 150.60 (-6.98%) | 162.67 | 148.04 - 168.00 | 0.9487 times | Fri 21 August 2026 | 161.90 (-6.69%) | 175.75 | 158.13 - 176.00 | 0.7968 times | Fri 14 August 2026 | 173.51 (3.34%) | 167.16 | 165.02 - 175.99 | 0.7126 times | Fri 07 August 2026 | 167.90 (11.83%) | 152.39 | 147.06 - 172.97 | 1.293 times | Fri 31 July 2026 | 150.14 (-7.66%) | 161.59 | 139.20 - 167.50 | 1.6393 times | Fri 24 July 2026 | 162.59 (0%) | 162.14 | 159.47 - 164.65 | 0.2071 times | Fri 24 July 2026 | 162.59 (8.78%) | 151.71 | 144.10 - 164.70 | 1.3316 times | Fri 17 July 2026 | 149.47 (0.38%) | 149.92 | 143.76 - 155.90 | 1.2872 times | Fri 10 July 2026 | 148.91 (10.38%) | 134.79 | 127.28 - 152.95 | 1.0318 times | Thu 02 July 2026 | 134.91 (-10.81%) | 148.99 | 132.31 - 151.22 | 0.7518 times | Fri 26 June 2026 | 151.26 (-2.49%) | 154.15 | 141.34 - 157.00 | 2.169 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 134.36 and 163.3
| Monthly Target 1 | 128.95 |
| Monthly Target 2 | 139.77 |
| Monthly Target 3 | 157.88666666667 |
| Monthly Target 4 | 168.71 |
| Monthly Target 5 | 186.83 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 150.60 (0.31%) | 152.39 | 147.06 - 176.00 | 0.6654 times | Fri 31 July 2026 | 150.14 (4.74%) | 142.90 | 127.28 - 167.50 | 1.0322 times | Tue 30 June 2026 | 143.34 (7.77%) | 131.09 | 124.23 - 157.65 | 1.237 times | Fri 29 May 2026 | 133.00 (4.79%) | 127.59 | 122.34 - 143.89 | 0.9609 times | Thu 30 April 2026 | 126.92 (27.49%) | 100.82 | 88.45 - 140.85 | 1.3028 times | Tue 31 March 2026 | 99.55 (-28.79%) | 137.49 | 96.34 - 141.39 | 1.092 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.2745 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.8689 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.865 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.7014 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 0.926 times |
Indicator Analysis of HercHoldings
Please login to view indicator analysis. or View indicator analysis of HercHoldings HRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 155.27 |
| 12 day DMA | 162.52 |
| 20 day DMA | 164.96 |
| 35 day DMA | 159.42 |
| 50 day DMA | 154.78 |
| 100 day DMA | 142.58 |
| 150 day DMA | 139.13 |
| 200 day DMA | 141.64 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.45 | 157.87 | 159.09 |
| 12 day EMA | 159.53 | 161.15 | 162.19 |
| 20 day EMA | 160.32 | 161.34 | 161.96 |
| 35 day EMA | 158.43 | 158.89 | 159.09 |
| 50 day EMA | 154.37 | 154.52 | 154.48 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.27 | 157.53 | 158.78 |
| 12 day SMA | 162.52 | 164.01 | 165.31 |
| 20 day SMA | 164.96 | 164.93 | 164.46 |
| 35 day SMA | 159.42 | 159.34 | 159.15 |
| 50 day SMA | 154.78 | 154.87 | 154.66 |
| 100 day SMA | 142.58 | 142.11 | 141.57 |
| 150 day SMA | 139.13 | 139.17 | 139.19 |
| 200 day SMA | 141.64 | 141.58 | 141.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.