HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHerc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings Strong Daily Stock price targets for HercHoldings HRI are 129.12 and 131.87 | Daily Target 1 | 128.56 | | Daily Target 2 | 129.67 | | Daily Target 3 | 131.30666666667 | | Daily Target 4 | 132.42 | | Daily Target 5 | 134.06 |
Daily price and volume Herc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
130.79 (-1.43%) |
132.20 |
130.19 - 132.94 |
0.7087 times |
Thu 28 August 2025 |
132.69 (0.07%) |
134.20 |
131.03 - 134.26 |
0.5404 times |
Wed 27 August 2025 |
132.60 (3.21%) |
127.49 |
127.35 - 132.95 |
0.8217 times |
Tue 26 August 2025 |
128.47 (-2.49%) |
131.55 |
127.49 - 132.26 |
0.959 times |
Mon 25 August 2025 |
131.75 (1.55%) |
130.51 |
128.86 - 132.78 |
1.1025 times |
Fri 22 August 2025 |
129.74 (9.45%) |
118.52 |
117.70 - 130.55 |
1.4136 times |
Thu 21 August 2025 |
118.54 (-3.53%) |
121.23 |
117.94 - 121.64 |
1.245 times |
Wed 20 August 2025 |
122.88 (0.26%) |
122.45 |
117.79 - 123.29 |
1.7673 times |
Tue 19 August 2025 |
122.56 (-1.83%) |
125.77 |
122.52 - 128.32 |
0.8573 times |
Mon 18 August 2025 |
124.85 (0.07%) |
125.32 |
124.09 - 127.08 |
0.5846 times |
Fri 15 August 2025 |
124.76 (-0.87%) |
126.96 |
124.12 - 126.96 |
0.5828 times |
Weekly price and charts HercHoldings Strong weekly Stock price targets for HercHoldings HRI are 129.07 and 135.98 | Weekly Target 1 | 123.89 | | Weekly Target 2 | 127.34 | | Weekly Target 3 | 130.8 | | Weekly Target 4 | 134.25 | | Weekly Target 5 | 137.71 |
Weekly price and volumes for Herc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
130.79 (0.81%) |
130.51 |
127.35 - 134.26 |
0.6218 times |
Fri 22 August 2025 |
129.74 (3.99%) |
125.32 |
117.70 - 130.55 |
0.883 times |
Fri 15 August 2025 |
124.76 (12.9%) |
111.26 |
108.89 - 129.64 |
0.8432 times |
Fri 08 August 2025 |
110.50 (-3.52%) |
113.80 |
109.30 - 119.28 |
0.6609 times |
Fri 01 August 2025 |
114.53 (-23.18%) |
149.59 |
111.27 - 151.12 |
2.007 times |
Fri 25 July 2025 |
149.08 (9.1%) |
138.38 |
125.19 - 149.94 |
1.038 times |
Fri 18 July 2025 |
136.65 (-4.37%) |
141.51 |
127.95 - 143.15 |
0.9192 times |
Fri 11 July 2025 |
142.90 (-1.18%) |
142.37 |
136.63 - 153.23 |
1.0779 times |
Thu 03 July 2025 |
144.61 (9.96%) |
132.50 |
129.78 - 146.88 |
0.8623 times |
Fri 27 June 2025 |
131.51 (14.38%) |
114.29 |
112.24 - 132.50 |
1.0868 times |
Fri 20 June 2025 |
114.98 (0.95%) |
112.05 |
110.80 - 117.43 |
0.4845 times |
Monthly price and charts HercHoldings Strong monthly Stock price targets for HercHoldings HRI are 119.84 and 145.21 | Monthly Target 1 | 99.28 | | Monthly Target 2 | 115.03 | | Monthly Target 3 | 124.64666666667 | | Monthly Target 4 | 140.4 | | Monthly Target 5 | 150.02 |
Monthly price and volumes Herc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
130.79 (11.97%) |
113.22 |
108.89 - 134.26 |
0.9179 times |
Thu 31 July 2025 |
116.81 (-11.3%) |
131.24 |
114.02 - 153.23 |
1.519 times |
Mon 30 June 2025 |
131.69 (6.2%) |
124.35 |
110.80 - 132.50 |
0.9528 times |
Fri 30 May 2025 |
124.00 (13.3%) |
110.37 |
109.11 - 139.26 |
1.0696 times |
Wed 30 April 2025 |
109.44 (-18.49%) |
131.94 |
96.19 - 142.40 |
1.0797 times |
Mon 31 March 2025 |
134.27 (-6.42%) |
145.11 |
119.60 - 145.82 |
1.2273 times |
Fri 28 February 2025 |
143.48 (-29.65%) |
196.95 |
142.19 - 211.88 |
1.2275 times |
Fri 31 January 2025 |
203.96 (7.73%) |
192.20 |
176.87 - 212.19 |
0.721 times |
Tue 31 December 2024 |
189.33 (-18.04%) |
230.80 |
181.25 - 235.40 |
0.5533 times |
Tue 26 November 2024 |
231.00 (10.45%) |
211.48 |
206.71 - 246.88 |
0.7319 times |
Thu 31 October 2024 |
209.14 (31.18%) |
159.25 |
154.40 - 214.62 |
0.9596 times |
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value | | 5 day DMA | 131.26 | | 12 day DMA | 127.12 | | 20 day DMA | 122.79 | | 35 day DMA | 127.95 | | 50 day DMA | 129.44 | | 100 day DMA | 124.88 | | 150 day DMA | 136.43 | | 200 day DMA | 153.9 | EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.46 | 130.3 | 129.11 | | 12 day EMA | 127.88 | 127.35 | 126.38 | | 20 day EMA | 126.88 | 126.47 | 125.82 | | 35 day EMA | 126.91 | 126.68 | 126.33 | | 50 day EMA | 128.67 | 128.58 | 128.41 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.26 | 131.05 | 128.22 | | 12 day SMA | 127.12 | 127.01 | 126.03 | | 20 day SMA | 122.79 | 122.09 | 121.32 | | 35 day SMA | 127.95 | 128.47 | 128.81 | | 50 day SMA | 129.44 | 129.06 | 128.68 | | 100 day SMA | 124.88 | 124.7 | 124.57 | | 150 day SMA | 136.43 | 136.95 | 137.45 | | 200 day SMA | 153.9 | 154.44 | 154.85 |
|
|
