HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHerc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings Strong Daily Stock price targets for HercHoldings HRI are 144.22 and 147.27 | Daily Target 1 | 142.06 | | Daily Target 2 | 143.33 | | Daily Target 3 | 145.10666666667 | | Daily Target 4 | 146.38 | | Daily Target 5 | 148.16 |
Daily price and volume Herc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
144.61 (0.77%) |
144.47 |
143.83 - 146.88 |
0.9406 times |
Wed 02 July 2025 |
143.50 (3.56%) |
138.50 |
136.53 - 143.55 |
0.9365 times |
Tue 01 July 2025 |
138.57 (5.22%) |
131.24 |
129.78 - 142.08 |
1.3027 times |
Mon 30 June 2025 |
131.69 (0.14%) |
132.50 |
130.19 - 132.50 |
0.8636 times |
Fri 27 June 2025 |
131.51 (1.35%) |
130.88 |
127.35 - 132.50 |
1.3926 times |
Thu 26 June 2025 |
129.76 (2.55%) |
128.21 |
125.90 - 130.28 |
0.5741 times |
Wed 25 June 2025 |
126.53 (-1.63%) |
127.66 |
126.41 - 130.88 |
1.0304 times |
Tue 24 June 2025 |
128.63 (9.86%) |
120.52 |
119.39 - 129.04 |
1.4322 times |
Mon 23 June 2025 |
117.09 (1.84%) |
114.29 |
112.24 - 117.76 |
0.6668 times |
Fri 20 June 2025 |
114.98 (2.95%) |
113.07 |
112.56 - 116.28 |
0.8605 times |
Wed 18 June 2025 |
111.68 (0.24%) |
111.61 |
111.38 - 113.93 |
0.5093 times |
Weekly price and charts HercHoldings Strong weekly Stock price targets for HercHoldings HRI are 137.2 and 154.3 | Weekly Target 1 | 123.32 | | Weekly Target 2 | 133.97 | | Weekly Target 3 | 140.42333333333 | | Weekly Target 4 | 151.07 | | Weekly Target 5 | 157.52 |
Weekly price and volumes for Herc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
144.61 (9.96%) |
132.50 |
129.78 - 146.88 |
1.0244 times |
Fri 27 June 2025 |
131.51 (14.38%) |
114.29 |
112.24 - 132.50 |
1.2911 times |
Fri 20 June 2025 |
114.98 (0.95%) |
112.05 |
110.80 - 117.43 |
0.5755 times |
Fri 13 June 2025 |
113.90 (-6.2%) |
124.27 |
113.17 - 124.87 |
0.6809 times |
Fri 06 June 2025 |
121.43 (-2.07%) |
124.35 |
113.22 - 124.64 |
1.2884 times |
Fri 30 May 2025 |
124.00 (-1.34%) |
129.92 |
123.54 - 132.76 |
0.6049 times |
Fri 23 May 2025 |
125.68 (-8.46%) |
134.05 |
122.57 - 138.59 |
1.0049 times |
Fri 16 May 2025 |
137.29 (12.98%) |
133.02 |
127.95 - 139.26 |
1.3583 times |
Fri 09 May 2025 |
121.52 (4.58%) |
113.91 |
110.52 - 126.39 |
1.2036 times |
Fri 02 May 2025 |
116.20 (6.96%) |
108.75 |
104.11 - 117.14 |
0.9679 times |
Fri 25 April 2025 |
108.64 (-7.67%) |
115.63 |
96.19 - 116.54 |
0.683 times |
Monthly price and charts HercHoldings Strong monthly Stock price targets for HercHoldings HRI are 137.2 and 154.3 | Monthly Target 1 | 123.32 | | Monthly Target 2 | 133.97 | | Monthly Target 3 | 140.42333333333 | | Monthly Target 4 | 151.07 | | Monthly Target 5 | 157.52 |
Monthly price and volumes Herc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
144.61 (9.81%) |
131.24 |
129.78 - 146.88 |
0.2173 times |
Mon 30 June 2025 |
131.69 (6.2%) |
124.35 |
110.80 - 132.50 |
1.0937 times |
Fri 30 May 2025 |
124.00 (13.3%) |
110.37 |
109.11 - 139.26 |
1.2277 times |
Wed 30 April 2025 |
109.44 (-18.49%) |
131.94 |
96.19 - 142.40 |
1.2393 times |
Mon 31 March 2025 |
134.27 (-6.42%) |
145.11 |
119.60 - 145.82 |
1.4088 times |
Fri 28 February 2025 |
143.48 (-29.65%) |
196.95 |
142.19 - 211.88 |
1.409 times |
Fri 31 January 2025 |
203.96 (7.73%) |
192.20 |
176.87 - 212.19 |
0.8276 times |
Tue 31 December 2024 |
189.33 (-18.04%) |
230.80 |
181.25 - 235.40 |
0.6351 times |
Tue 26 November 2024 |
231.00 (10.45%) |
211.48 |
206.71 - 246.88 |
0.8401 times |
Thu 31 October 2024 |
209.14 (31.18%) |
159.25 |
154.40 - 214.62 |
1.1014 times |
Mon 30 September 2024 |
159.43 (8.92%) |
143.84 |
128.23 - 161.87 |
0.4951 times |
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value | | 5 day DMA | 137.98 | | 12 day DMA | 127.5 | | 20 day DMA | 124.42 | | 35 day DMA | 126.61 | | 50 day DMA | 122.8 | | 100 day DMA | 131.64 | | 150 day DMA | 155.23 | | 200 day DMA | 162.94 | EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.7 | 135.75 | 131.87 | | 12 day EMA | 131.69 | 129.34 | 126.77 | | 20 day EMA | 128.31 | 126.6 | 124.82 | | 35 day EMA | 125.01 | 123.86 | 122.7 | | 50 day EMA | 123.82 | 122.97 | 122.13 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.98 | 135.01 | 131.61 | | 12 day SMA | 127.5 | 124.94 | 122.92 | | 20 day SMA | 124.42 | 123.22 | 121.83 | | 35 day SMA | 126.61 | 126.29 | 125.66 | | 50 day SMA | 122.8 | 122.26 | 121.7 | | 100 day SMA | 131.64 | 132.25 | 132.91 | | 150 day SMA | 155.23 | 155.72 | 156.19 | | 200 day SMA | 162.94 | 162.89 | 162.84 |
|
|
