HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong Daily Stock price targets for HercHoldings HRI are 129.66 and 136.25

Daily Target 1128.55
Daily Target 2130.77
Daily Target 3135.13666666667
Daily Target 4137.36
Daily Target 5141.73

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Fri 29 May 2026 133.00 (-3.05%) 135.44 132.91 - 139.50 0.8046 times
Thu 28 May 2026 137.18 (-0.54%) 135.36 133.00 - 139.50 0.6762 times
Wed 27 May 2026 137.93 (1.62%) 137.75 136.01 - 140.74 0.59 times
Tue 26 May 2026 135.73 (5.22%) 130.42 129.39 - 136.21 1.363 times
Fri 22 May 2026 129.00 (-0.46%) 130.20 127.66 - 130.99 1.5779 times
Thu 21 May 2026 129.60 (-2.28%) 131.08 127.46 - 131.97 1.508 times
Wed 20 May 2026 132.62 (3.35%) 129.35 127.12 - 132.88 0.6951 times
Tue 19 May 2026 128.32 (-4.13%) 131.98 127.72 - 131.98 0.7534 times
Mon 18 May 2026 133.85 (-3.15%) 138.89 133.47 - 140.59 0.9691 times
Fri 15 May 2026 138.20 (-1.48%) 137.74 134.11 - 140.28 1.0627 times
Thu 14 May 2026 140.28 (2.46%) 139.36 137.39 - 143.89 0.9095 times

Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 131.2 and 142.55

Weekly Target 1123.03
Weekly Target 2128.01
Weekly Target 3134.37666666667
Weekly Target 4139.36
Weekly Target 5145.73

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Fri 29 May 2026 133.00 (3.1%) 130.42 129.39 - 140.74 0.594 times
Fri 22 May 2026 129.00 (-6.66%) 138.89 127.12 - 140.59 0.9521 times
Fri 15 May 2026 138.20 (3.44%) 133.53 130.13 - 143.89 0.933 times
Fri 08 May 2026 133.60 (-1.77%) 134.00 129.27 - 138.46 0.611 times
Wed 06 May 2026 136.01 (2.16%) 131.43 122.34 - 136.91 0.6047 times
Fri 01 May 2026 133.13 (8.72%) 122.89 121.66 - 140.85 1.9833 times
Fri 24 April 2026 122.45 (11.14%) 109.34 106.57 - 127.85 1.1972 times
Fri 17 April 2026 110.18 (7.01%) 101.42 99.71 - 111.51 0.8659 times
Fri 10 April 2026 102.96 (13.09%) 89.32 88.72 - 104.87 1.0651 times
Thu 02 April 2026 91.04 (-9.27%) 101.60 88.45 - 101.83 1.1937 times
Fri 27 March 2026 100.34 (0.04%) 104.55 98.64 - 108.69 0.9682 times

weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 127.67 and 149.22

Monthly Target 1111.53
Monthly Target 2122.26
Monthly Target 3133.07666666667
Monthly Target 4143.81
Monthly Target 5154.63

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Fri 29 May 2026 133.00 (4.79%) 127.59 122.34 - 143.89 0.9899 times
Thu 30 April 2026 126.92 (27.49%) 100.82 88.45 - 140.85 1.3422 times
Tue 31 March 2026 99.55 (-28.79%) 137.49 96.34 - 141.39 1.125 times
Fri 27 February 2026 139.79 (-2.48%) 143.77 137.02 - 188.35 1.313 times
Fri 30 January 2026 143.34 (-3.4%) 149.47 140.93 - 173.10 0.8951 times
Wed 31 December 2025 148.38 (10.51%) 133.47 129.69 - 159.96 0.8911 times
Fri 28 November 2025 134.27 (-5.48%) 133.96 119.14 - 145.02 0.7226 times
Fri 31 October 2025 142.05 (21.76%) 118.53 117.91 - 150.79 0.954 times
Tue 30 September 2025 116.66 (-10.8%) 128.43 113.25 - 139.70 0.9245 times
Fri 29 August 2025 130.79 (11.97%) 113.22 108.89 - 134.26 0.8425 times
Thu 31 July 2025 116.81 (-11.3%) 131.24 114.02 - 153.23 1.3505 times

monthly chart HercHoldings

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 134.57
12 day DMA 134.39
20 day DMA 134.01
35 day DMA 126.38
50 day DMA 118.42
100 day DMA 134.03
150 day DMA 136.86
200 day DMA 134.32

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA134.55135.32134.39
12 day EMA133.82133.97133.39
20 day EMA131.83131.71131.13
35 day EMA125.85125.43124.74
50 day EMA119.23118.67117.91

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA134.57133.89132.98
12 day SMA134.39134.9134.81
20 day SMA134.01134.02133.5
35 day SMA126.38125.52124.55
50 day SMA118.42117.83117.27
100 day SMA134.03134.34134.54
150 day SMA136.86136.83136.78
200 day SMA134.32134.21134.08
Back to top | Use Dark Theme