ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPar Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology Strong Daily Stock price targets for ParTechnology PAR are 32.42 and 35.14 | Daily Target 1 | 31.91 | | Daily Target 2 | 32.93 | | Daily Target 3 | 34.626666666667 | | Daily Target 4 | 35.65 | | Daily Target 5 | 37.35 |
Daily price and volume Par Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
33.96 (-5.4%) |
35.65 |
33.60 - 36.32 |
0.8753 times |
Tue 18 November 2025 |
35.90 (-2.18%) |
37.06 |
35.34 - 37.44 |
1.0324 times |
Mon 17 November 2025 |
36.70 (-5.66%) |
38.63 |
36.24 - 38.63 |
1.0868 times |
Fri 14 November 2025 |
38.90 (-0.46%) |
38.59 |
37.79 - 38.95 |
0.6485 times |
Thu 13 November 2025 |
39.08 (-0.18%) |
38.78 |
38.22 - 39.46 |
0.7373 times |
Wed 12 November 2025 |
39.15 (0.44%) |
39.07 |
38.39 - 39.69 |
0.9345 times |
Tue 11 November 2025 |
38.98 (0.72%) |
38.67 |
37.66 - 39.09 |
0.6885 times |
Mon 10 November 2025 |
38.70 (0.08%) |
38.80 |
37.22 - 39.12 |
1.1829 times |
Fri 07 November 2025 |
38.67 (16.58%) |
36.90 |
36.42 - 38.95 |
1.9571 times |
Thu 06 November 2025 |
33.17 (-2.3%) |
34.00 |
32.57 - 34.16 |
0.8566 times |
Wed 05 November 2025 |
33.95 (0.98%) |
33.76 |
33.53 - 34.38 |
0.7899 times |
Weekly price and charts ParTechnology Strong weekly Stock price targets for ParTechnology PAR are 31.27 and 36.3 | Weekly Target 1 | 30.37 | | Weekly Target 2 | 32.16 | | Weekly Target 3 | 35.396666666667 | | Weekly Target 4 | 37.19 | | Weekly Target 5 | 40.43 |
Weekly price and volumes for Par Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
33.96 (-12.7%) |
38.63 |
33.60 - 38.63 |
0.8073 times |
Fri 14 November 2025 |
38.90 (0.59%) |
38.80 |
37.22 - 39.69 |
1.1301 times |
Fri 07 November 2025 |
38.67 (9.42%) |
35.05 |
32.57 - 38.95 |
1.053 times |
Fri 31 October 2025 |
35.34 (0%) |
34.91 |
34.67 - 35.59 |
0.2683 times |
Fri 31 October 2025 |
35.34 (-2.46%) |
36.74 |
34.22 - 37.08 |
1.1298 times |
Fri 24 October 2025 |
36.23 (3.34%) |
35.42 |
34.86 - 37.43 |
1.0111 times |
Fri 17 October 2025 |
35.06 (-3.15%) |
36.47 |
34.33 - 37.68 |
1.2162 times |
Fri 10 October 2025 |
36.20 (-6.46%) |
38.89 |
36.00 - 39.03 |
1.0351 times |
Fri 03 October 2025 |
38.70 (-2.96%) |
40.03 |
37.42 - 40.52 |
1.339 times |
Fri 26 September 2025 |
39.88 (-5.77%) |
42.16 |
39.35 - 42.86 |
1.0101 times |
Fri 19 September 2025 |
42.32 (-3.86%) |
44.42 |
41.67 - 44.56 |
1.7422 times |
Monthly price and charts ParTechnology Strong monthly Stock price targets for ParTechnology PAR are 29.71 and 36.83 | Monthly Target 1 | 28.29 | | Monthly Target 2 | 31.12 | | Monthly Target 3 | 35.406666666667 | | Monthly Target 4 | 38.24 | | Monthly Target 5 | 42.53 |
Monthly price and volumes Par Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
33.96 (-3.9%) |
35.05 |
32.57 - 39.69 |
0.8288 times |
Fri 31 October 2025 |
35.34 (-10.71%) |
39.54 |
34.22 - 40.03 |
1.5303 times |
Tue 30 September 2025 |
39.58 (-22.67%) |
50.00 |
38.44 - 51.18 |
1.6682 times |
Fri 29 August 2025 |
51.18 (-15.79%) |
59.40 |
46.24 - 61.23 |
1.9483 times |
Thu 31 July 2025 |
60.78 (-12.38%) |
68.95 |
60.48 - 72.15 |
0.6575 times |
Mon 30 June 2025 |
69.37 (5.81%) |
65.40 |
61.91 - 69.50 |
0.6303 times |
Fri 30 May 2025 |
65.56 (12.26%) |
59.55 |
58.12 - 70.33 |
0.7716 times |
Wed 30 April 2025 |
58.40 (-4.79%) |
60.90 |
46.93 - 61.98 |
0.6836 times |
Mon 31 March 2025 |
61.34 (-10.73%) |
67.31 |
58.38 - 68.16 |
0.6709 times |
Fri 28 February 2025 |
68.71 (-5.35%) |
70.50 |
60.20 - 72.60 |
0.6106 times |
Fri 31 January 2025 |
72.59 (-0.11%) |
73.16 |
65.40 - 77.55 |
1.0599 times |
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value | | 5 day DMA | 36.91 | | 12 day DMA | 36.73 | | 20 day DMA | 36.28 | | 35 day DMA | 36.47 | | 50 day DMA | 38.04 | | 100 day DMA | 48.4 | | 150 day DMA | 53.57 | | 200 day DMA | 55.68 | EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.15 | 37.25 | 37.92 | | 12 day EMA | 36.63 | 37.12 | 37.34 | | 20 day EMA | 36.76 | 37.05 | 37.17 | | 35 day EMA | 37.73 | 37.95 | 38.07 | | 50 day EMA | 38.68 | 38.87 | 38.99 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.91 | 37.95 | 38.56 | | 12 day SMA | 36.73 | 36.85 | 36.8 | | 20 day SMA | 36.28 | 36.45 | 36.48 | | 35 day SMA | 36.47 | 36.58 | 36.69 | | 50 day SMA | 38.04 | 38.27 | 38.49 | | 100 day SMA | 48.4 | 48.75 | 49.07 | | 150 day SMA | 53.57 | 53.72 | 53.85 | | 200 day SMA | 55.68 | 55.87 | 56.04 |
|
|
