Login or Join
HomepageParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology
Strong Daily Stock price targets for ParTechnology PAR are 15.48 and 16.12
| Daily Target 1 | 15.31 |
| Daily Target 2 | 15.64 |
| Daily Target 3 | 15.946666666667 |
| Daily Target 4 | 16.28 |
| Daily Target 5 | 16.59 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 15.98 (-0.81%) | 16.15 | 15.61 - 16.25 | 1.7325 times | Wed 16 September 2026 | 16.11 (-4.67%) | 16.80 | 16.01 - 16.82 | 1.1259 times | Tue 15 September 2026 | 16.90 (-6.58%) | 17.82 | 16.85 - 17.99 | 1.5668 times | Mon 14 September 2026 | 18.09 (0.5%) | 18.47 | 18.02 - 18.93 | 0.8944 times | Fri 11 September 2026 | 18.00 (2.16%) | 17.77 | 17.39 - 18.01 | 0.7254 times | Thu 10 September 2026 | 17.62 (-0.23%) | 17.61 | 17.38 - 17.99 | 0.8196 times | Wed 09 September 2026 | 17.66 (-3.97%) | 18.39 | 17.53 - 18.50 | 0.6701 times | Tue 08 September 2026 | 18.39 (-6.98%) | 19.53 | 18.06 - 19.66 | 1.0039 times | Fri 04 September 2026 | 19.77 (4.6%) | 18.62 | 18.50 - 19.79 | 0.8614 times | Thu 03 September 2026 | 18.90 (0.8%) | 19.24 | 18.54 - 19.52 | 0.6001 times | Wed 02 September 2026 | 18.75 (0.91%) | 18.43 | 18.28 - 19.03 | 0.9495 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 14.14 and 17.46
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 14.75 |
| Weekly Target 3 | 16.84 |
| Weekly Target 4 | 18.07 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 15.98 (-11.22%) | 18.47 | 15.61 - 18.93 | 1.2645 times | Fri 11 September 2026 | 18.00 (-8.95%) | 19.53 | 17.38 - 19.66 | 0.7652 times | Fri 04 September 2026 | 19.77 (3.24%) | 18.91 | 18.28 - 19.79 | 0.9814 times | Fri 28 August 2026 | 19.15 (-1.95%) | 19.46 | 18.79 - 20.06 | 0.9133 times | Fri 21 August 2026 | 19.53 (2.52%) | 18.49 | 18.17 - 20.06 | 1.1294 times | Fri 14 August 2026 | 19.05 (6.96%) | 17.92 | 16.82 - 19.42 | 1.2217 times | Fri 07 August 2026 | 17.81 (5.07%) | 17.21 | 16.57 - 18.79 | 1.326 times | Fri 31 July 2026 | 16.95 (9.78%) | 15.88 | 15.88 - 18.15 | 1.255 times | Fri 24 July 2026 | 15.44 (0%) | 15.83 | 15.35 - 16.00 | 0.136 times | Fri 24 July 2026 | 15.44 (-5.57%) | 16.23 | 14.90 - 16.78 | 1.0075 times | Fri 17 July 2026 | 16.35 (-3.25%) | 17.02 | 15.89 - 17.57 | 0.7835 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 13.71 and 17.89
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 14.46 |
| Monthly Target 3 | 17.126666666667 |
| Monthly Target 4 | 18.64 |
| Monthly Target 5 | 21.31 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 15.98 (-15%) | 18.51 | 15.61 - 19.79 | 0.444 times | Mon 31 August 2026 | 18.80 (10.91%) | 17.21 | 16.57 - 20.06 | 0.7712 times | Fri 31 July 2026 | 16.95 (-2.7%) | 17.52 | 14.90 - 19.17 | 0.7906 times | Tue 30 June 2026 | 17.42 (12.82%) | 16.00 | 13.02 - 17.68 | 1.0955 times | Fri 29 May 2026 | 15.44 (14.88%) | 13.86 | 13.54 - 15.63 | 1.108 times | Thu 30 April 2026 | 13.44 (0.83%) | 13.34 | 11.59 - 15.31 | 1.2926 times | Tue 31 March 2026 | 13.33 (-18.67%) | 15.76 | 12.42 - 19.96 | 1.9634 times | Fri 27 February 2026 | 16.39 (-37.47%) | 26.16 | 15.44 - 26.74 | 1.3168 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 0.8144 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.4036 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 0.5696 times |
Indicator Analysis of ParTechnology
Please login to view indicator analysis. or View indicator analysis of ParTechnology PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 17.02 |
| 12 day DMA | 17.9 |
| 20 day DMA | 18.44 |
| 35 day DMA | 18.24 |
| 50 day DMA | 17.67 |
| 100 day DMA | 16.43 |
| 150 day DMA | 16.21 |
| 200 day DMA | 20.32 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.78 | 17.18 | 17.71 |
| 12 day EMA | 17.57 | 17.86 | 18.18 |
| 20 day EMA | 17.89 | 18.09 | 18.3 |
| 35 day EMA | 17.85 | 17.96 | 18.07 |
| 50 day EMA | 17.62 | 17.69 | 17.75 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.02 | 17.34 | 17.65 |
| 12 day SMA | 17.9 | 18.13 | 18.38 |
| 20 day SMA | 18.44 | 18.61 | 18.78 |
| 35 day SMA | 18.24 | 18.28 | 18.31 |
| 50 day SMA | 17.67 | 17.68 | 17.7 |
| 100 day SMA | 16.43 | 16.41 | 16.39 |
| 150 day SMA | 16.21 | 16.24 | 16.27 |
| 200 day SMA | 20.32 | 20.41 | 20.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.