ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong Daily Stock price targets for ParTechnology PAR are 17.56 and 18.02

Daily Target 117.22
Daily Target 217.44
Daily Target 317.676666666667
Daily Target 417.9
Daily Target 518.14

Daily price and volume Par Technology

Date Closing Open Range Volume
Fri 30 October 2026 17.67 (-0.73%) 17.66 17.45 - 17.91 0.9827 times
Thu 29 October 2026 17.80 (3.55%) 17.11 16.78 - 17.80 1.1239 times
Wed 28 October 2026 17.19 (1.84%) 16.68 16.62 - 17.32 1.096 times
Tue 27 October 2026 16.88 (-1.92%) 17.00 16.45 - 17.22 1.3196 times
Mon 26 October 2026 17.21 (-3.59%) 17.85 16.95 - 18.15 1.4441 times
Fri 23 October 2026 17.85 (-1.76%) 17.97 17.47 - 18.17 0.8401 times
Thu 22 October 2026 18.17 (3.95%) 17.59 17.59 - 18.19 0.7471 times
Wed 21 October 2026 17.48 (-1.52%) 17.62 17.38 - 17.91 0.6865 times
Tue 20 October 2026 17.75 (2.31%) 17.39 17.39 - 17.93 0.9757 times
Mon 19 October 2026 17.35 (0.12%) 17.17 16.95 - 17.42 0.7844 times
Fri 16 October 2026 17.33 (-0.12%) 17.48 17.04 - 18.12 1.374 times

Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 16.21 and 17.91

Weekly Target 115.72
Weekly Target 216.7
Weekly Target 317.423333333333
Weekly Target 418.4
Weekly Target 519.12

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Fri 30 October 2026 17.67 (-1.01%) 17.85 16.45 - 18.15 0.9844 times
Fri 23 October 2026 17.85 (3%) 17.17 16.95 - 18.19 0.6656 times
Fri 16 October 2026 17.33 (11.73%) 15.32 15.32 - 18.12 0.9506 times
Fri 09 October 2026 15.51 (8.84%) 14.23 14.19 - 15.65 0.9018 times
Fri 02 October 2026 14.25 (1.35%) 14.18 13.24 - 14.60 1.094 times
Fri 25 September 2026 14.06 (-7.8%) 15.42 13.81 - 15.71 1.2961 times
Fri 18 September 2026 15.25 (-15.28%) 18.47 15.21 - 18.93 1.5107 times
Fri 11 September 2026 18.00 (-8.95%) 19.53 17.38 - 19.66 0.747 times
Fri 04 September 2026 19.77 (3.24%) 18.91 18.28 - 19.79 0.9581 times
Fri 28 August 2026 19.15 (-1.95%) 19.46 18.79 - 20.06 0.8916 times
Fri 21 August 2026 19.53 (2.52%) 18.49 18.17 - 20.06 1.1026 times

weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 15.7 and 20.16

Monthly Target 112.07
Monthly Target 214.87
Monthly Target 316.53
Monthly Target 419.33
Monthly Target 520.99

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Fri 30 October 2026 17.67 (28.42%) 13.73 13.73 - 18.19 0.5951 times
Wed 30 September 2026 13.76 (-26.81%) 18.51 13.24 - 19.79 0.7758 times
Mon 31 August 2026 18.80 (10.91%) 17.21 16.57 - 20.06 0.7271 times
Fri 31 July 2026 16.95 (-2.7%) 17.52 14.90 - 19.17 0.7454 times
Tue 30 June 2026 17.42 (12.82%) 16.00 13.02 - 17.68 1.0328 times
Fri 29 May 2026 15.44 (14.88%) 13.86 13.54 - 15.63 1.0447 times
Thu 30 April 2026 13.44 (0.83%) 13.34 11.59 - 15.31 1.2187 times
Tue 31 March 2026 13.33 (-18.67%) 15.76 12.42 - 19.96 1.8511 times
Fri 27 February 2026 16.39 (-37.47%) 26.16 15.44 - 26.74 1.2415 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 0.7678 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.3806 times

monthly chart ParTechnology

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.5
20 day DMA 16.63
35 day DMA 15.93
50 day DMA 16.81
100 day DMA 16.86
150 day DMA 15.93
200 day DMA 17.1

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.4417.26
12 day EMA17.217.1217
20 day EMA16.8916.8116.71
35 day EMA17.0316.9916.94
50 day EMA17.0617.0317

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.3917.46
12 day SMA17.517.3517.2
20 day SMA16.6316.4616.29
35 day SMA15.9315.9415.93
50 day SMA16.8116.8316.86
100 day SMA16.8616.8216.78
150 day SMA15.9315.915.87
200 day SMA17.117.217.3
Back to top | Use Dark Theme