Login or Join
HomepageParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology
Strong Daily Stock price targets for ParTechnology PAR are 13.92 and 14.94
| Daily Target 1 | 13.71 |
| Daily Target 2 | 14.13 |
| Daily Target 3 | 14.733333333333 |
| Daily Target 4 | 15.15 |
| Daily Target 5 | 15.75 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.54 (-0.75%) | 14.79 | 14.32 - 15.34 | 1.2655 times | Mon 16 March 2026 | 14.65 (-0.81%) | 14.90 | 14.57 - 15.77 | 0.8648 times | Fri 13 March 2026 | 14.77 (-6.81%) | 12.52 | 12.48 - 14.78 | 4.5874 times | Thu 12 March 2026 | 15.85 (-5.6%) | 16.52 | 15.60 - 17.04 | 0.6757 times | Wed 11 March 2026 | 16.79 (-0.06%) | 16.96 | 16.31 - 17.66 | 0.355 times | Tue 10 March 2026 | 16.80 (-8.1%) | 18.37 | 16.45 - 18.67 | 0.4751 times | Mon 09 March 2026 | 18.28 (-4.89%) | 18.79 | 17.34 - 18.90 | 0.5036 times | Fri 06 March 2026 | 19.22 (-1.54%) | 19.53 | 18.23 - 19.73 | 0.4013 times | Thu 05 March 2026 | 19.52 (4.55%) | 18.77 | 18.72 - 19.96 | 0.322 times | Wed 04 March 2026 | 18.67 (6.5%) | 17.91 | 17.91 - 18.81 | 0.5495 times | Tue 03 March 2026 | 17.53 (3.3%) | 16.46 | 16.08 - 17.86 | 0.4446 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 13.71 and 15.16
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 13.98 |
| Weekly Target 3 | 14.876666666667 |
| Weekly Target 4 | 15.43 |
| Weekly Target 5 | 16.33 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.54 (-1.56%) | 14.90 | 14.32 - 15.77 | 0.8431 times | Fri 13 March 2026 | 14.77 (-23.15%) | 18.79 | 12.48 - 18.90 | 2.6109 times | Fri 06 March 2026 | 19.22 (17.27%) | 15.76 | 15.44 - 19.96 | 0.9942 times | Fri 27 February 2026 | 16.39 (-25.06%) | 21.30 | 15.44 - 22.48 | 1.2298 times | Fri 20 February 2026 | 21.87 (4.84%) | 20.93 | 20.09 - 22.63 | 0.4168 times | Fri 13 February 2026 | 20.86 (0%) | 20.88 | 20.36 - 21.49 | 0.1313 times | Fri 13 February 2026 | 20.86 (-6.21%) | 22.06 | 20.00 - 25.27 | 0.8446 times | Fri 06 February 2026 | 22.24 (-15.15%) | 26.16 | 21.31 - 26.74 | 1.2724 times | Fri 30 January 2026 | 26.21 (-17.03%) | 31.31 | 25.97 - 32.50 | 1.2363 times | Fri 23 January 2026 | 31.59 (-14.64%) | 36.16 | 31.51 - 36.45 | 0.4206 times | Fri 16 January 2026 | 37.01 (-0.94%) | 36.87 | 36.53 - 40.54 | 0.3554 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 9.77 and 17.25
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 15.66 |
| Monthly Target 4 | 18.84 |
| Monthly Target 5 | 23.14 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.54 (-11.29%) | 15.76 | 12.48 - 19.96 | 1.9489 times | Fri 27 February 2026 | 16.39 (-37.47%) | 26.16 | 15.44 - 26.74 | 1.7065 times | Fri 30 January 2026 | 26.21 (-27.76%) | 36.41 | 25.97 - 40.54 | 1.0554 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.5231 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 0.7382 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 0.9579 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 1.0442 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 1.2196 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.4115 times | Mon 30 June 2025 | 69.37 (5.81%) | 65.40 | 61.91 - 69.50 | 0.3945 times | Fri 30 May 2025 | 65.56 (12.26%) | 59.55 | 58.12 - 70.33 | 0.483 times |
Indicator Analysis of ParTechnology
Please login to view indicator analysis. or View indicator analysis of ParTechnology PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 15.32 |
| 12 day DMA | 16.97 |
| 20 day DMA | 18.39 |
| 35 day DMA | 20.45 |
| 50 day DMA | 24.9 |
| 100 day DMA | 30.38 |
| 150 day DMA | 34.83 |
| 200 day DMA | 42.31 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.35 | 15.75 | 16.3 |
| 12 day EMA | 16.8 | 17.21 | 17.67 |
| 20 day EMA | 18.31 | 18.71 | 19.14 |
| 35 day EMA | 21.7 | 22.12 | 22.56 |
| 50 day EMA | 24.89 | 25.31 | 25.75 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.32 | 15.77 | 16.5 |
| 12 day SMA | 16.97 | 17.12 | 17.77 |
| 20 day SMA | 18.39 | 18.7 | 19.01 |
| 35 day SMA | 20.45 | 20.83 | 21.32 |
| 50 day SMA | 24.9 | 25.34 | 25.76 |
| 100 day SMA | 30.38 | 30.61 | 30.83 |
| 150 day SMA | 34.83 | 35.08 | 35.31 |
| 200 day SMA | 42.31 | 42.57 | 42.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.