ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPar Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology Strong Daily Stock price targets for ParTechnology PAR are 64.96 and 66.88 | Daily Target 1 | 63.48 | | Daily Target 2 | 64.52 | | Daily Target 3 | 65.4 | | Daily Target 4 | 66.44 | | Daily Target 5 | 67.32 |
Daily price and volume Par Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
65.56 (0.44%) |
64.93 |
64.36 - 66.28 |
1.9665 times |
Thu 29 May 2025 |
65.27 (0.29%) |
65.39 |
65.21 - 66.41 |
0.8365 times |
Wed 28 May 2025 |
65.08 (-4.11%) |
68.12 |
65.04 - 68.12 |
1.7255 times |
Tue 27 May 2025 |
67.87 (2.91%) |
67.20 |
65.76 - 68.29 |
0.6172 times |
Fri 23 May 2025 |
65.95 (-0.66%) |
64.68 |
64.68 - 66.17 |
0.5863 times |
Thu 22 May 2025 |
66.39 (0.84%) |
65.66 |
64.93 - 66.96 |
0.5709 times |
Wed 21 May 2025 |
65.84 (-5.03%) |
68.52 |
65.63 - 69.52 |
0.9247 times |
Tue 20 May 2025 |
69.33 (0.17%) |
68.88 |
68.88 - 70.07 |
1.34 times |
Mon 19 May 2025 |
69.21 (-0.87%) |
68.40 |
68.04 - 69.53 |
0.6413 times |
Fri 16 May 2025 |
69.82 (0.49%) |
69.81 |
69.04 - 70.33 |
0.791 times |
Thu 15 May 2025 |
69.48 (-0.14%) |
69.35 |
68.44 - 69.87 |
0.8373 times |
Weekly price and charts ParTechnology Strong weekly Stock price targets for ParTechnology PAR are 63 and 66.93 | Weekly Target 1 | 62.14 | | Weekly Target 2 | 63.85 | | Weekly Target 3 | 66.07 | | Weekly Target 4 | 67.78 | | Weekly Target 5 | 70 |
Weekly price and volumes for Par Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
65.56 (-0.59%) |
67.20 |
64.36 - 68.29 |
1.719 times |
Fri 23 May 2025 |
65.95 (-5.54%) |
68.40 |
64.68 - 70.07 |
1.3575 times |
Fri 16 May 2025 |
69.82 (7.86%) |
66.99 |
64.76 - 70.33 |
2.031 times |
Fri 09 May 2025 |
64.73 (7.1%) |
59.73 |
58.12 - 67.34 |
2.1437 times |
Fri 02 May 2025 |
60.44 (1.05%) |
59.80 |
57.61 - 61.97 |
1.6624 times |
Fri 25 April 2025 |
59.81 (6.01%) |
55.49 |
54.25 - 60.16 |
0.813 times |
Thu 17 April 2025 |
56.42 (0.23%) |
55.30 |
54.61 - 57.08 |
0.2734 times |
Wed 16 April 2025 |
56.29 (0%) |
55.30 |
54.61 - 56.48 |
0 times |
Wed 16 April 2025 |
56.29 (0%) |
55.30 |
54.61 - 56.48 |
0 times |
Wed 16 April 2025 |
56.29 (0%) |
55.30 |
54.61 - 56.48 |
0 times |
Wed 16 April 2025 |
56.29 (2.12%) |
56.82 |
54.66 - 56.99 |
0.9729 times |
Monthly price and charts ParTechnology Strong monthly Stock price targets for ParTechnology PAR are 61.84 and 74.05 | Monthly Target 1 | 52.46 | | Monthly Target 2 | 59.01 | | Monthly Target 3 | 64.67 | | Monthly Target 4 | 71.22 | | Monthly Target 5 | 76.88 |
Monthly price and volumes Par Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
65.56 (12.26%) |
59.55 |
58.12 - 70.33 |
1.0402 times |
Wed 30 April 2025 |
58.40 (-4.79%) |
60.90 |
46.93 - 61.98 |
0.9215 times |
Mon 31 March 2025 |
61.34 (-10.73%) |
67.31 |
58.38 - 68.16 |
0.9044 times |
Fri 28 February 2025 |
68.71 (-5.35%) |
70.50 |
60.20 - 72.60 |
0.8232 times |
Fri 31 January 2025 |
72.59 (-0.11%) |
73.16 |
65.40 - 77.55 |
1.4289 times |
Tue 31 December 2024 |
72.67 (-5.53%) |
79.15 |
71.59 - 81.51 |
0.6606 times |
Tue 26 November 2024 |
76.92 (30.39%) |
59.54 |
59.23 - 79.26 |
1.4357 times |
Thu 31 October 2024 |
58.99 (13.27%) |
51.50 |
49.39 - 62.38 |
1.0249 times |
Mon 30 September 2024 |
52.08 (-3.54%) |
53.43 |
51.39 - 58.57 |
0.8742 times |
Fri 30 August 2024 |
53.99 (6.62%) |
50.41 |
43.50 - 55.77 |
0.8864 times |
Wed 31 July 2024 |
50.64 (7.54%) |
47.24 |
44.66 - 55.66 |
0.8754 times |
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value | | 5 day DMA | 65.95 | | 12 day DMA | 67.45 | | 20 day DMA | 65.7 | | 35 day DMA | 62.16 | | 50 day DMA | 60.88 | | 100 day DMA | 64.17 | | 150 day DMA | 66.37 | | 200 day DMA | 63.35 | EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.92 | 66.1 | 66.51 | | 12 day EMA | 66.08 | 66.18 | 66.34 | | 20 day EMA | 65.2 | 65.16 | 65.15 | | 35 day EMA | 63.58 | 63.46 | 63.35 | | 50 day EMA | 61.36 | 61.19 | 61.02 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.95 | 66.11 | 66.23 | | 12 day SMA | 67.45 | 67.77 | 67.85 | | 20 day SMA | 65.7 | 65.4 | 65.06 | | 35 day SMA | 62.16 | 61.86 | 61.57 | | 50 day SMA | 60.88 | 60.79 | 60.72 | | 100 day SMA | 64.17 | 64.19 | 64.24 | | 150 day SMA | 66.37 | 66.34 | 66.3 | | 200 day SMA | 63.35 | 63.27 | 63.17 |
|
|
