ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong Daily Stock price targets for ParTechnology PAR are 14.94 and 15.65

Daily Target 114.34
Daily Target 214.82
Daily Target 315.053333333333
Daily Target 415.53
Daily Target 515.76

Daily price and volume Par Technology

Date Closing Open Range Volume
Thu 18 June 2026 15.29 (2.96%) 15.11 14.58 - 15.29 0.6043 times
Wed 17 June 2026 14.85 (-4.13%) 15.18 14.68 - 16.03 0.9398 times
Tue 16 June 2026 15.49 (5.45%) 15.28 15.12 - 15.88 0.847 times
Mon 15 June 2026 14.69 (-1.41%) 15.26 14.50 - 15.59 1.1672 times
Fri 12 June 2026 14.90 (1.71%) 14.50 14.22 - 15.30 1.1672 times
Thu 11 June 2026 14.65 (8.68%) 13.23 13.02 - 14.66 0.6192 times
Wed 10 June 2026 13.48 (-0.37%) 13.28 13.10 - 13.74 0.834 times
Tue 09 June 2026 13.53 (1.88%) 13.87 13.05 - 14.11 1.0886 times
Mon 08 June 2026 13.28 (-1.34%) 13.48 13.25 - 13.97 1.2231 times
Fri 05 June 2026 13.46 (-7.17%) 14.54 13.21 - 14.84 1.5095 times
Thu 04 June 2026 14.50 (2.33%) 14.19 14.16 - 15.24 0.6625 times

Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 14.9 and 16.43

Weekly Target 113.74
Weekly Target 214.52
Weekly Target 315.273333333333
Weekly Target 416.05
Weekly Target 516.8

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Thu 18 June 2026 15.29 (2.62%) 15.26 14.50 - 16.03 0.7684 times
Fri 12 June 2026 14.90 (10.7%) 13.48 13.02 - 15.30 1.0652 times
Fri 05 June 2026 13.46 (-12.82%) 16.00 13.21 - 16.41 1.4826 times
Fri 29 May 2026 15.44 (4.04%) 15.01 14.31 - 15.58 1.0134 times
Fri 22 May 2026 14.84 (0.88%) 14.60 13.85 - 15.40 0.896 times
Fri 15 May 2026 14.71 (2.15%) 14.76 13.97 - 15.63 1.339 times
Fri 08 May 2026 14.40 (3.97%) 13.85 13.54 - 15.50 1.0666 times
Wed 06 May 2026 13.85 (-2.88%) 14.35 13.54 - 15.08 0.7369 times
Fri 01 May 2026 14.26 (4.01%) 13.84 12.90 - 14.82 0.7663 times
Fri 24 April 2026 13.71 (-3.31%) 14.00 13.16 - 15.31 0.8654 times
Fri 17 April 2026 14.18 (19.97%) 11.79 11.75 - 14.24 1.5795 times

weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 12.46 and 15.85

Monthly Target 111.52
Monthly Target 213.4
Monthly Target 314.906666666667
Monthly Target 416.79
Monthly Target 518.3

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Thu 18 June 2026 15.29 (-0.97%) 16.00 13.02 - 16.41 0.7162 times
Fri 29 May 2026 15.44 (14.88%) 13.86 13.54 - 15.63 1.1413 times
Thu 30 April 2026 13.44 (0.83%) 13.34 11.59 - 15.31 1.3314 times
Tue 31 March 2026 13.33 (-18.67%) 15.76 12.42 - 19.96 2.0223 times
Fri 27 February 2026 16.39 (-37.47%) 26.16 15.44 - 26.74 1.3563 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 0.8388 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.4158 times
Fri 28 November 2025 34.51 (-2.35%) 35.05 31.65 - 39.69 0.5867 times
Fri 31 October 2025 35.34 (-10.71%) 39.54 34.22 - 40.03 0.7613 times
Tue 30 September 2025 39.58 (-22.67%) 50.00 38.44 - 51.18 0.8299 times
Fri 29 August 2025 51.18 (-15.79%) 59.40 46.24 - 61.23 0.9693 times

monthly chart ParTechnology

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 15.04
12 day DMA 14.36
20 day DMA 14.65
35 day DMA 14.58
50 day DMA 14.3
100 day DMA 16.31
150 day DMA 22.75
200 day DMA 26.84

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9814.8214.8
12 day EMA14.7114.614.56
20 day EMA14.6114.5414.51
35 day EMA14.4314.3814.35
50 day EMA14.2814.2414.22

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0414.9214.64
12 day SMA14.3614.3614.48
20 day SMA14.6514.6214.61
35 day SMA14.5814.5214.48
50 day SMA14.314.2414.19
100 day SMA16.3116.4416.61
150 day SMA22.7522.9123.07
200 day SMA26.8427.0127.18
Back to top | Use Dark Theme