ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets ParTechnology

Strong Daily Stock price targets for ParTechnology PAR are 14.02 and 14.7

Daily Target 113.49
Daily Target 213.87
Daily Target 314.166666666667
Daily Target 414.55
Daily Target 514.85

Daily price and volume Par Technology

Date Closing Open Range Volume
Fri 01 May 2026 14.26 (6.1%) 13.86 13.78 - 14.46 1.4259 times
Thu 30 April 2026 13.44 (0.52%) 13.24 12.90 - 13.59 1.0259 times
Wed 29 April 2026 13.37 (-3.19%) 13.62 13.19 - 13.68 0.7069 times
Tue 28 April 2026 13.81 (-1.78%) 14.22 13.80 - 14.82 0.9045 times
Mon 27 April 2026 14.06 (2.55%) 13.84 13.57 - 14.20 0.6332 times
Fri 24 April 2026 13.71 (2.16%) 13.44 13.31 - 13.78 0.6739 times
Thu 23 April 2026 13.42 (-7.38%) 14.37 13.16 - 14.77 1.3359 times
Wed 22 April 2026 14.49 (3.28%) 14.24 13.99 - 14.61 1.271 times
Tue 21 April 2026 14.03 (-3.71%) 14.62 13.98 - 15.31 1.2089 times
Mon 20 April 2026 14.57 (2.75%) 14.00 14.00 - 14.58 0.8139 times
Fri 17 April 2026 14.18 (4.26%) 14.00 13.72 - 14.24 1.7643 times

Daily chart ParTechnology

Weekly price and charts ParTechnology

Strong weekly Stock price targets for ParTechnology PAR are 13.58 and 15.5

Weekly Target 112.07
Weekly Target 213.17
Weekly Target 313.993333333333
Weekly Target 415.09
Weekly Target 515.91

Weekly price and volumes for Par Technology

Date Closing Open Range Volume
Fri 01 May 2026 14.26 (4.01%) 13.84 12.90 - 14.82 0.4319 times
Fri 24 April 2026 13.71 (-3.31%) 14.00 13.16 - 15.31 0.4877 times
Fri 17 April 2026 14.18 (19.97%) 11.79 11.75 - 14.24 0.8901 times
Fri 10 April 2026 11.82 (-13.85%) 13.77 11.59 - 14.37 1.2943 times
Thu 02 April 2026 13.72 (7.19%) 12.77 12.42 - 13.73 0.8303 times
Fri 27 March 2026 12.80 (-8.38%) 14.24 12.42 - 14.36 0.7277 times
Fri 20 March 2026 13.97 (-5.42%) 14.90 13.76 - 15.77 0.9446 times
Fri 13 March 2026 14.77 (-23.15%) 18.79 12.48 - 18.90 2.3724 times
Fri 06 March 2026 19.22 (17.27%) 15.76 15.44 - 19.96 0.9034 times
Fri 27 February 2026 16.39 (-25.06%) 21.30 15.44 - 22.48 1.1175 times
Fri 20 February 2026 21.87 (4.84%) 20.93 20.09 - 22.63 0.3787 times

weekly chart ParTechnology

Monthly price and charts ParTechnology

Strong monthly Stock price targets for ParTechnology PAR are 14.02 and 14.7

Monthly Target 113.49
Monthly Target 213.87
Monthly Target 314.166666666667
Monthly Target 414.55
Monthly Target 514.85

Monthly price and volumes Par Technology

Date Closing Open Range Volume
Fri 01 May 2026 14.26 (6.1%) 13.86 13.78 - 14.46 0.0548 times
Thu 30 April 2026 13.44 (0.83%) 13.34 11.59 - 15.31 1.4532 times
Tue 31 March 2026 13.33 (-18.67%) 15.76 12.42 - 19.96 2.2073 times
Fri 27 February 2026 16.39 (-37.47%) 26.16 15.44 - 26.74 1.4803 times
Fri 30 January 2026 26.21 (-27.76%) 36.41 25.97 - 40.54 0.9155 times
Wed 31 December 2025 36.28 (5.13%) 33.96 33.29 - 38.50 0.4538 times
Fri 28 November 2025 34.51 (-2.35%) 35.05 31.65 - 39.69 0.6404 times
Fri 31 October 2025 35.34 (-10.71%) 39.54 34.22 - 40.03 0.8309 times
Tue 30 September 2025 39.58 (-22.67%) 50.00 38.44 - 51.18 0.9058 times
Fri 29 August 2025 51.18 (-15.79%) 59.40 46.24 - 61.23 1.0579 times
Thu 31 July 2025 60.78 (-12.38%) 68.95 60.48 - 72.15 0.357 times

monthly chart ParTechnology

DMA SMA EMA moving averages of Par Technology PAR

DMA (daily moving average) of Par Technology PAR

DMA period DMA value
5 day DMA 13.79
12 day DMA 13.91
20 day DMA 13.57
35 day DMA 13.7
50 day DMA 15.32
100 day DMA 23.59
150 day DMA 27.78
200 day DMA 34.08

EMA (exponential moving average) of Par Technology PAR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8313.6213.71
12 day EMA13.7813.6913.73
20 day EMA13.8913.8513.89
35 day EMA14.7414.7714.85
50 day EMA15.6215.6815.77

SMA (simple moving average) of Par Technology PAR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7913.6813.67
12 day SMA13.9113.8413.83
20 day SMA13.5713.5413.51
35 day SMA13.713.7713.87
50 day SMA15.3215.4615.61
100 day SMA23.5923.7924
150 day SMA27.7827.9528.13
200 day SMA34.0834.3534.63
Back to top | Use Dark Theme