ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPar Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology Strong Daily Stock price targets for ParTechnology PAR are 57.43 and 59.49 | Daily Target 1 | 57.03 | | Daily Target 2 | 57.82 | | Daily Target 3 | 59.09 | | Daily Target 4 | 59.88 | | Daily Target 5 | 61.15 |
Daily price and volume Par Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
58.61 (-3.57%) |
59.40 |
58.30 - 60.36 |
1.1312 times |
Thu 31 July 2025 |
60.78 (-2.2%) |
61.84 |
60.48 - 62.55 |
1.1733 times |
Wed 30 July 2025 |
62.15 (-3%) |
64.35 |
61.66 - 64.63 |
1.1892 times |
Tue 29 July 2025 |
64.07 (-5.77%) |
68.73 |
64.02 - 68.96 |
1.4012 times |
Mon 28 July 2025 |
67.99 (-0.4%) |
68.51 |
67.57 - 68.76 |
0.494 times |
Fri 25 July 2025 |
68.26 (0.06%) |
68.63 |
67.21 - 68.98 |
0.6196 times |
Thu 24 July 2025 |
68.22 (-4.23%) |
70.72 |
67.95 - 70.87 |
1.3853 times |
Wed 23 July 2025 |
71.23 (1.02%) |
70.89 |
70.16 - 72.15 |
0.8865 times |
Tue 22 July 2025 |
70.51 (0.5%) |
70.14 |
69.01 - 70.84 |
0.6807 times |
Mon 21 July 2025 |
70.16 (1.05%) |
69.26 |
68.91 - 70.83 |
1.039 times |
Fri 18 July 2025 |
69.43 (-0.57%) |
71.41 |
69.03 - 71.41 |
0.7807 times |
Weekly price and charts ParTechnology Strong weekly Stock price targets for ParTechnology PAR are 53.13 and 63.79 | Weekly Target 1 | 51.3 | | Weekly Target 2 | 54.95 | | Weekly Target 3 | 61.956666666667 | | Weekly Target 4 | 65.61 | | Weekly Target 5 | 72.62 |
Weekly price and volumes for Par Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
58.61 (-14.14%) |
68.51 |
58.30 - 68.96 |
1.1757 times |
Fri 25 July 2025 |
68.26 (-1.69%) |
69.26 |
67.21 - 72.15 |
1.006 times |
Fri 18 July 2025 |
69.43 (0.54%) |
68.90 |
67.32 - 71.41 |
0.8844 times |
Fri 11 July 2025 |
69.06 (-0.66%) |
68.56 |
68.25 - 70.89 |
0.763 times |
Thu 03 July 2025 |
69.52 (2.25%) |
68.47 |
65.57 - 70.14 |
1.0068 times |
Fri 27 June 2025 |
67.99 (7.27%) |
63.10 |
62.65 - 68.36 |
1.6238 times |
Fri 20 June 2025 |
63.38 (1.85%) |
62.31 |
61.91 - 64.00 |
0.7385 times |
Fri 13 June 2025 |
62.23 (-6.7%) |
67.57 |
61.92 - 68.34 |
0.9036 times |
Fri 06 June 2025 |
66.70 (1.74%) |
65.40 |
63.52 - 67.09 |
0.783 times |
Fri 30 May 2025 |
65.56 (-0.59%) |
67.20 |
64.36 - 68.29 |
1.115 times |
Fri 23 May 2025 |
65.95 (-5.54%) |
68.40 |
64.68 - 70.07 |
0.8805 times |
Monthly price and charts ParTechnology Strong monthly Stock price targets for ParTechnology PAR are 57.43 and 59.49 | Monthly Target 1 | 57.03 | | Monthly Target 2 | 57.82 | | Monthly Target 3 | 59.09 | | Monthly Target 4 | 59.88 | | Monthly Target 5 | 61.15 |
Monthly price and volumes Par Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
58.61 (-3.57%) |
59.40 |
58.30 - 60.36 |
0.0551 times |
Thu 31 July 2025 |
60.78 (-12.38%) |
68.95 |
60.48 - 72.15 |
0.9848 times |
Mon 30 June 2025 |
69.37 (5.81%) |
65.40 |
61.91 - 69.50 |
0.9441 times |
Fri 30 May 2025 |
65.56 (12.26%) |
59.55 |
58.12 - 70.33 |
1.1557 times |
Wed 30 April 2025 |
58.40 (-4.79%) |
60.90 |
46.93 - 61.98 |
1.0239 times |
Mon 31 March 2025 |
61.34 (-10.73%) |
67.31 |
58.38 - 68.16 |
1.0049 times |
Fri 28 February 2025 |
68.71 (-5.35%) |
70.50 |
60.20 - 72.60 |
0.9146 times |
Fri 31 January 2025 |
72.59 (-0.11%) |
73.16 |
65.40 - 77.55 |
1.5876 times |
Tue 31 December 2024 |
72.67 (-5.53%) |
79.15 |
71.59 - 81.51 |
0.734 times |
Tue 26 November 2024 |
76.92 (30.39%) |
59.54 |
59.23 - 79.26 |
1.5952 times |
Thu 31 October 2024 |
58.99 (13.27%) |
51.50 |
49.39 - 62.38 |
1.1388 times |
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value | | 5 day DMA | 62.72 | | 12 day DMA | 66.77 | | 20 day DMA | 67.69 | | 35 day DMA | 66.9 | | 50 day DMA | 66.67 | | 100 day DMA | 63.33 | | 150 day DMA | 65.3 | | 200 day DMA | 66.09 | EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.16 | 63.94 | 65.52 | | 12 day EMA | 65.12 | 66.3 | 67.3 | | 20 day EMA | 66.22 | 67.02 | 67.68 | | 35 day EMA | 66.73 | 67.21 | 67.59 | | 50 day EMA | 66.48 | 66.8 | 67.05 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.72 | 64.65 | 66.14 | | 12 day SMA | 66.77 | 67.65 | 68.23 | | 20 day SMA | 67.69 | 68.24 | 68.55 | | 35 day SMA | 66.9 | 67.12 | 67.31 | | 50 day SMA | 66.67 | 66.88 | 67.06 | | 100 day SMA | 63.33 | 63.37 | 63.4 | | 150 day SMA | 65.3 | 65.41 | 65.51 | | 200 day SMA | 66.09 | 66.06 | 66.02 |
|
|
