Login or Join
HomepageParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology
Strong Daily Stock price targets for ParTechnology PAR are 25.6 and 29.87
| Daily Target 1 | 24.76 |
| Daily Target 2 | 26.43 |
| Daily Target 3 | 29.026666666667 |
| Daily Target 4 | 30.7 |
| Daily Target 5 | 33.3 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 28.11 (-10.99%) | 31.21 | 27.35 - 31.62 | 3.0978 times | Mon 26 January 2026 | 31.58 (-0.03%) | 31.31 | 31.12 - 32.50 | 1.1481 times | Fri 23 January 2026 | 31.59 (-6.76%) | 33.79 | 31.51 - 33.89 | 0.6051 times | Thu 22 January 2026 | 33.88 (1.47%) | 33.91 | 33.78 - 34.37 | 0.7176 times | Wed 21 January 2026 | 33.39 (-2.02%) | 34.24 | 33.07 - 34.68 | 1.2574 times | Tue 20 January 2026 | 34.08 (-7.92%) | 36.16 | 34.04 - 36.45 | 0.6889 times | Fri 16 January 2026 | 37.01 (-3.67%) | 38.22 | 36.89 - 38.41 | 0.4605 times | Thu 15 January 2026 | 38.42 (-3.27%) | 39.24 | 38.17 - 39.70 | 0.5889 times | Wed 14 January 2026 | 39.72 (1.2%) | 38.96 | 38.81 - 39.83 | 0.5033 times | Tue 13 January 2026 | 39.25 (3.75%) | 40.53 | 38.00 - 40.54 | 0.9325 times | Mon 12 January 2026 | 37.83 (1.26%) | 36.87 | 36.53 - 38.43 | 0.2765 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 25.16 and 30.31
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 26.14 |
| Weekly Target 3 | 29.32 |
| Weekly Target 4 | 31.29 |
| Weekly Target 5 | 34.47 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 28.11 (-11.02%) | 31.31 | 27.35 - 32.50 | 1.8756 times | Fri 23 January 2026 | 31.59 (-14.64%) | 36.16 | 31.51 - 36.45 | 1.444 times | Fri 16 January 2026 | 37.01 (-0.94%) | 36.87 | 36.53 - 40.54 | 1.22 times | Fri 09 January 2026 | 37.36 (4.56%) | 35.65 | 34.10 - 37.69 | 1.1415 times | Fri 02 January 2026 | 35.73 (-3.93%) | 37.45 | 35.32 - 37.88 | 0.5709 times | Mon 29 December 2025 | 37.19 (-1.43%) | 37.45 | 36.77 - 37.88 | 0.176 times | Fri 26 December 2025 | 37.73 (1.62%) | 37.07 | 36.48 - 38.50 | 0.6179 times | Fri 19 December 2025 | 37.13 (0.65%) | 36.99 | 35.17 - 37.32 | 1.1168 times | Fri 12 December 2025 | 36.89 (7.46%) | 34.61 | 33.29 - 38.15 | 1.1094 times | Fri 05 December 2025 | 34.33 (-0.52%) | 33.96 | 33.75 - 35.62 | 0.728 times | Fri 28 November 2025 | 34.51 (3.01%) | 33.13 | 32.50 - 34.85 | 0.6973 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 21.14 and 34.33
| Monthly Target 1 | 18.81 |
| Monthly Target 2 | 23.46 |
| Monthly Target 3 | 32 |
| Monthly Target 4 | 36.65 |
| Monthly Target 5 | 45.19 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 28.11 (-22.52%) | 36.41 | 27.35 - 40.54 | 1.0832 times | Wed 31 December 2025 | 36.28 (5.13%) | 33.96 | 33.29 - 38.50 | 0.7524 times | Fri 28 November 2025 | 34.51 (-2.35%) | 35.05 | 31.65 - 39.69 | 1.0617 times | Fri 31 October 2025 | 35.34 (-10.71%) | 39.54 | 34.22 - 40.03 | 1.3776 times | Tue 30 September 2025 | 39.58 (-22.67%) | 50.00 | 38.44 - 51.18 | 1.5018 times | Fri 29 August 2025 | 51.18 (-15.79%) | 59.40 | 46.24 - 61.23 | 1.754 times | Thu 31 July 2025 | 60.78 (-12.38%) | 68.95 | 60.48 - 72.15 | 0.5919 times | Mon 30 June 2025 | 69.37 (5.81%) | 65.40 | 61.91 - 69.50 | 0.5674 times | Fri 30 May 2025 | 65.56 (12.26%) | 59.55 | 58.12 - 70.33 | 0.6946 times | Wed 30 April 2025 | 58.40 (-4.79%) | 60.90 | 46.93 - 61.98 | 0.6154 times | Mon 31 March 2025 | 61.34 (-10.73%) | 67.31 | 58.38 - 68.16 | 0.604 times |
Indicator Analysis of ParTechnology
Please login to view indicator analysis. or View indicator analysis of ParTechnology PAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 31.71 |
| 12 day DMA | 35.19 |
| 20 day DMA | 35.61 |
| 35 day DMA | 35.95 |
| 50 day DMA | 35.63 |
| 100 day DMA | 37.36 |
| 150 day DMA | 45.17 |
| 200 day DMA | 49.56 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.44 | 33.1 | 33.86 |
| 12 day EMA | 33.75 | 34.78 | 35.36 |
| 20 day EMA | 34.74 | 35.44 | 35.85 |
| 35 day EMA | 35.31 | 35.73 | 35.97 |
| 50 day EMA | 35.4 | 35.7 | 35.87 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.71 | 32.9 | 33.99 |
| 12 day SMA | 35.19 | 35.94 | 36.21 |
| 20 day SMA | 35.61 | 36.09 | 36.37 |
| 35 day SMA | 35.95 | 36.13 | 36.23 |
| 50 day SMA | 35.63 | 35.85 | 36 |
| 100 day SMA | 37.36 | 37.57 | 37.75 |
| 150 day SMA | 45.17 | 45.42 | 45.63 |
| 200 day SMA | 49.56 | 49.7 | 49.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.