ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPar Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology Strong Daily Stock price targets for ParTechnology PAR are 54.13 and 56.45 | Daily Target 1 | 52.25 | | Daily Target 2 | 53.68 | | Daily Target 3 | 54.566666666667 | | Daily Target 4 | 56 | | Daily Target 5 | 56.89 |
Daily price and volume Par Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
55.12 (1.12%) |
54.37 |
53.13 - 55.45 |
0.4426 times |
Thu 10 April 2025 |
54.51 (-5.51%) |
55.95 |
53.44 - 56.22 |
0.7376 times |
Wed 09 April 2025 |
57.69 (13.41%) |
50.32 |
50.32 - 59.74 |
1.393 times |
Tue 08 April 2025 |
50.87 (-3.87%) |
55.06 |
49.81 - 55.82 |
1.0932 times |
Mon 07 April 2025 |
52.92 (0.93%) |
49.19 |
46.93 - 56.49 |
1.4025 times |
Fri 04 April 2025 |
52.43 (-6.96%) |
53.71 |
51.58 - 55.85 |
1.7456 times |
Thu 03 April 2025 |
56.35 (-7.7%) |
57.22 |
55.84 - 59.32 |
1.0594 times |
Wed 02 April 2025 |
61.05 (-0.86%) |
59.44 |
59.11 - 61.73 |
0.6464 times |
Tue 01 April 2025 |
61.58 (0.39%) |
60.90 |
59.62 - 61.98 |
0.6493 times |
Mon 31 March 2025 |
61.34 (-0.16%) |
60.16 |
58.50 - 62.12 |
0.8304 times |
Fri 28 March 2025 |
61.44 (-1.33%) |
62.53 |
59.78 - 62.53 |
0.4865 times |
Weekly price and charts ParTechnology Strong weekly Stock price targets for ParTechnology PAR are 51.03 and 63.84 | Weekly Target 1 | 41.12 | | Weekly Target 2 | 48.12 | | Weekly Target 3 | 53.93 | | Weekly Target 4 | 60.93 | | Weekly Target 5 | 66.74 |
Weekly price and volumes for Par Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
55.12 (5.13%) |
49.19 |
46.93 - 59.74 |
1.3002 times |
Fri 04 April 2025 |
52.43 (-14.66%) |
60.16 |
51.58 - 62.12 |
1.2648 times |
Fri 28 March 2025 |
61.44 (-0.49%) |
62.90 |
59.78 - 64.08 |
0.3404 times |
Fri 21 March 2025 |
61.74 (5.13%) |
58.75 |
58.60 - 62.15 |
0.9097 times |
Fri 14 March 2025 |
58.73 (-8.59%) |
62.57 |
58.38 - 63.86 |
1.1607 times |
Fri 07 March 2025 |
64.25 (-6.49%) |
67.31 |
61.05 - 68.16 |
1.3801 times |
Fri 28 February 2025 |
68.71 (10.34%) |
62.75 |
60.20 - 69.97 |
1.287 times |
Fri 21 February 2025 |
62.27 (-8.32%) |
67.99 |
61.82 - 68.31 |
0.7796 times |
Fri 14 February 2025 |
67.92 (-4.2%) |
71.27 |
66.91 - 72.43 |
0.7905 times |
Fri 07 February 2025 |
70.90 (-2.33%) |
70.50 |
69.70 - 72.60 |
0.7871 times |
Fri 31 January 2025 |
72.59 (1.1%) |
71.02 |
70.11 - 74.39 |
0.9581 times |
Monthly price and charts ParTechnology Strong monthly Stock price targets for ParTechnology PAR are 43.5 and 58.55 | Monthly Target 1 | 39.63 | | Monthly Target 2 | 47.37 | | Monthly Target 3 | 54.676666666667 | | Monthly Target 4 | 62.42 | | Monthly Target 5 | 69.73 |
Monthly price and volumes Par Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
55.12 (-10.14%) |
60.90 |
46.93 - 61.98 |
0.5625 times |
Mon 31 March 2025 |
61.34 (-10.73%) |
67.31 |
58.38 - 68.16 |
0.9576 times |
Fri 28 February 2025 |
68.71 (-5.35%) |
70.50 |
60.20 - 72.60 |
0.8716 times |
Fri 31 January 2025 |
72.59 (-0.11%) |
73.16 |
65.40 - 77.55 |
1.5129 times |
Tue 31 December 2024 |
72.67 (-5.53%) |
79.15 |
71.59 - 81.51 |
0.6995 times |
Tue 26 November 2024 |
76.92 (30.39%) |
59.54 |
59.23 - 79.26 |
1.52 times |
Thu 31 October 2024 |
58.99 (13.27%) |
51.50 |
49.39 - 62.38 |
1.0851 times |
Mon 30 September 2024 |
52.08 (-3.54%) |
53.43 |
51.39 - 58.57 |
0.9256 times |
Fri 30 August 2024 |
53.99 (6.62%) |
50.41 |
43.50 - 55.77 |
0.9385 times |
Wed 31 July 2024 |
50.64 (7.54%) |
47.24 |
44.66 - 55.66 |
0.9268 times |
Fri 28 June 2024 |
47.09 (5.54%) |
45.21 |
41.86 - 47.61 |
1.1485 times |
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value | | 5 day DMA | 54.22 | | 12 day DMA | 57.3 | | 20 day DMA | 58.75 | | 35 day DMA | 60.76 | | 50 day DMA | 63.63 | | 100 day DMA | 68.74 | | 150 day DMA | 64.62 | | 200 day DMA | 60.91 | EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.09 | 55.08 | 55.36 | | 12 day EMA | 56.69 | 56.98 | 57.43 | | 20 day EMA | 58.34 | 58.68 | 59.12 | | 35 day EMA | 61.01 | 61.36 | 61.76 | | 50 day EMA | 63.36 | 63.7 | 64.08 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.22 | 53.68 | 54.05 | | 12 day SMA | 57.3 | 58.04 | 58.64 | | 20 day SMA | 58.75 | 59.11 | 59.51 | | 35 day SMA | 60.76 | 61.08 | 61.47 | | 50 day SMA | 63.63 | 63.97 | 64.31 | | 100 day SMA | 68.74 | 68.85 | 68.94 | | 150 day SMA | 64.62 | 64.62 | 64.62 | | 200 day SMA | 60.91 | 60.87 | 60.82 |
|
|
