ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPar Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology Strong Daily Stock price targets for ParTechnology PAR are 42.25 and 44.32 | Daily Target 1 | 40.68 | | Daily Target 2 | 41.75 | | Daily Target 3 | 42.746666666667 | | Daily Target 4 | 43.82 | | Daily Target 5 | 44.82 |
Daily price and volume Par Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
42.83 (0.97%) |
42.66 |
41.67 - 43.74 |
1.0976 times |
Tue 16 September 2025 |
42.42 (-1.83%) |
42.94 |
42.35 - 43.07 |
0.9692 times |
Mon 15 September 2025 |
43.21 (-1.84%) |
44.42 |
42.86 - 44.56 |
1.0241 times |
Fri 12 September 2025 |
44.02 (-3.74%) |
45.58 |
43.95 - 45.75 |
1.22 times |
Thu 11 September 2025 |
45.73 (0.22%) |
45.66 |
45.35 - 47.36 |
1.4331 times |
Wed 10 September 2025 |
45.63 (-2.62%) |
47.11 |
45.25 - 47.89 |
1.1409 times |
Tue 09 September 2025 |
46.86 (-2.38%) |
47.98 |
46.59 - 48.27 |
0.8203 times |
Mon 08 September 2025 |
48.00 (-0.62%) |
48.49 |
47.55 - 48.75 |
0.7578 times |
Fri 05 September 2025 |
48.30 (0.37%) |
49.53 |
48.14 - 49.67 |
0.797 times |
Thu 04 September 2025 |
48.12 (-2.06%) |
49.10 |
47.83 - 49.19 |
0.7401 times |
Wed 03 September 2025 |
49.13 (-0.26%) |
48.96 |
48.94 - 50.15 |
0.7285 times |
Weekly price and charts ParTechnology Strong weekly Stock price targets for ParTechnology PAR are 40.81 and 43.7 | Weekly Target 1 | 40.13 | | Weekly Target 2 | 41.48 | | Weekly Target 3 | 43.02 | | Weekly Target 4 | 44.37 | | Weekly Target 5 | 45.91 |
Weekly price and volumes for Par Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
42.83 (-2.7%) |
44.42 |
41.67 - 44.56 |
0.878 times |
Fri 12 September 2025 |
44.02 (-8.86%) |
48.49 |
43.95 - 48.75 |
1.5261 times |
Fri 05 September 2025 |
48.30 (-5.63%) |
50.00 |
47.83 - 51.18 |
0.8163 times |
Fri 29 August 2025 |
51.18 (0%) |
52.67 |
51.06 - 52.98 |
0.131 times |
Fri 29 August 2025 |
51.18 (-6.28%) |
54.44 |
50.75 - 54.44 |
0.6774 times |
Fri 22 August 2025 |
54.61 (5.14%) |
51.98 |
50.24 - 54.62 |
0.8538 times |
Fri 15 August 2025 |
51.94 (11.15%) |
46.35 |
46.24 - 53.94 |
2.331 times |
Fri 08 August 2025 |
46.73 (-20.27%) |
60.72 |
46.38 - 61.23 |
1.8005 times |
Fri 01 August 2025 |
58.61 (-14.14%) |
68.51 |
58.30 - 68.96 |
0.5312 times |
Fri 25 July 2025 |
68.26 (-1.69%) |
69.26 |
67.21 - 72.15 |
0.4546 times |
Fri 18 July 2025 |
69.43 (0.54%) |
68.90 |
67.32 - 71.41 |
0.3996 times |
Monthly price and charts ParTechnology Strong monthly Stock price targets for ParTechnology PAR are 37.5 and 47.01 | Monthly Target 1 | 35.72 | | Monthly Target 2 | 39.27 | | Monthly Target 3 | 45.226666666667 | | Monthly Target 4 | 48.78 | | Monthly Target 5 | 54.74 |
Monthly price and volumes Par Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
42.83 (-16.31%) |
50.00 |
41.67 - 51.18 |
1.2376 times |
Fri 29 August 2025 |
51.18 (-15.79%) |
59.40 |
46.24 - 61.23 |
2.2694 times |
Thu 31 July 2025 |
60.78 (-12.38%) |
68.95 |
60.48 - 72.15 |
0.7658 times |
Mon 30 June 2025 |
69.37 (5.81%) |
65.40 |
61.91 - 69.50 |
0.7341 times |
Fri 30 May 2025 |
65.56 (12.26%) |
59.55 |
58.12 - 70.33 |
0.8987 times |
Wed 30 April 2025 |
58.40 (-4.79%) |
60.90 |
46.93 - 61.98 |
0.7962 times |
Mon 31 March 2025 |
61.34 (-10.73%) |
67.31 |
58.38 - 68.16 |
0.7814 times |
Fri 28 February 2025 |
68.71 (-5.35%) |
70.50 |
60.20 - 72.60 |
0.7112 times |
Fri 31 January 2025 |
72.59 (-0.11%) |
73.16 |
65.40 - 77.55 |
1.2346 times |
Tue 31 December 2024 |
72.67 (-5.53%) |
79.15 |
71.59 - 81.51 |
0.5708 times |
Tue 26 November 2024 |
76.92 (30.39%) |
59.54 |
59.23 - 79.26 |
1.2404 times |
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value | | 5 day DMA | 43.64 | | 12 day DMA | 46.13 | | 20 day DMA | 48.48 | | 35 day DMA | 50.86 | | 50 day DMA | 56.28 | | 100 day DMA | 60.72 | | 150 day DMA | 60.64 | | 200 day DMA | 63.86 | EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.69 | 44.12 | 44.97 | | 12 day EMA | 45.84 | 46.39 | 47.11 | | 20 day EMA | 47.9 | 48.43 | 49.06 | | 35 day EMA | 52.16 | 52.71 | 53.32 | | 50 day EMA | 55.99 | 56.53 | 57.11 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.64 | 44.2 | 45.09 | | 12 day SMA | 46.13 | 46.82 | 47.55 | | 20 day SMA | 48.48 | 48.92 | 49.37 | | 35 day SMA | 50.86 | 51.47 | 52.2 | | 50 day SMA | 56.28 | 56.81 | 57.34 | | 100 day SMA | 60.72 | 60.85 | 60.97 | | 150 day SMA | 60.64 | 60.82 | 61.01 | | 200 day SMA | 63.86 | 64.03 | 64.19 |
|
|
