ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPar Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology Strong Daily Stock price targets for ParTechnology PAR are 46.75 and 48.97 | Daily Target 1 | 46.35 | | Daily Target 2 | 47.15 | | Daily Target 3 | 48.573333333333 | | Daily Target 4 | 49.37 | | Daily Target 5 | 50.79 |
Daily price and volume Par Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
47.94 (-3.44%) |
50.00 |
47.78 - 50.00 |
0.9154 times |
Wed 22 May 2024 |
49.65 (6.32%) |
47.99 |
47.53 - 49.94 |
1.9626 times |
Tue 21 May 2024 |
46.70 (1.19%) |
45.76 |
45.76 - 46.71 |
0.5125 times |
Mon 20 May 2024 |
46.15 (1.58%) |
45.43 |
45.13 - 46.54 |
1.0105 times |
Fri 17 May 2024 |
45.43 (0.2%) |
45.41 |
44.90 - 45.60 |
0.5545 times |
Thu 16 May 2024 |
45.34 (2.09%) |
44.63 |
44.50 - 45.52 |
0.8656 times |
Wed 15 May 2024 |
44.41 (3.09%) |
43.86 |
43.14 - 44.47 |
0.5849 times |
Tue 14 May 2024 |
43.08 (3.91%) |
42.19 |
41.88 - 43.14 |
1.0829 times |
Mon 13 May 2024 |
41.46 (-1.31%) |
42.63 |
41.27 - 43.72 |
1.38 times |
Fri 10 May 2024 |
42.01 (1.25%) |
41.33 |
39.80 - 42.59 |
1.1311 times |
Thu 09 May 2024 |
41.49 (-7.33%) |
40.52 |
37.74 - 42.24 |
2.707 times |
Weekly price and charts ParTechnology Strong weekly Stock price targets for ParTechnology PAR are 46.54 and 51.41 | Weekly Target 1 | 42.82 | | Weekly Target 2 | 45.38 | | Weekly Target 3 | 47.69 | | Weekly Target 4 | 50.25 | | Weekly Target 5 | 52.56 |
Weekly price and volumes for Par Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
47.94 (5.52%) |
45.43 |
45.13 - 50.00 |
1.326 times |
Fri 17 May 2024 |
45.43 (8.14%) |
42.63 |
41.27 - 45.60 |
1.3461 times |
Fri 10 May 2024 |
42.01 (-6%) |
44.83 |
37.74 - 45.24 |
1.6784 times |
Fri 03 May 2024 |
44.69 (3.35%) |
43.50 |
41.82 - 45.19 |
0.787 times |
Fri 26 April 2024 |
43.24 (7.86%) |
40.48 |
40.05 - 44.08 |
0.607 times |
Fri 19 April 2024 |
40.09 (-7.56%) |
43.75 |
39.39 - 44.04 |
0.7581 times |
Fri 12 April 2024 |
43.37 (-0.14%) |
43.88 |
42.62 - 45.47 |
0.5128 times |
Fri 05 April 2024 |
43.43 (-4.25%) |
45.34 |
42.87 - 45.88 |
0.8735 times |
Thu 28 March 2024 |
45.36 (10.39%) |
41.45 |
41.37 - 46.07 |
1.1005 times |
Fri 22 March 2024 |
41.09 (-0.8%) |
41.38 |
40.14 - 43.76 |
1.0105 times |
Fri 15 March 2024 |
41.42 (-4.58%) |
46.17 |
41.12 - 46.17 |
1.2013 times |
Monthly price and charts ParTechnology Strong monthly Stock price targets for ParTechnology PAR are 42.84 and 55.1 | Monthly Target 1 | 32.97 | | Monthly Target 2 | 40.45 | | Monthly Target 3 | 45.226666666667 | | Monthly Target 4 | 52.71 | | Monthly Target 5 | 57.49 |
Monthly price and volumes Par Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
47.94 (13.39%) |
42.33 |
37.74 - 50.00 |
1.2514 times |
Tue 30 April 2024 |
42.28 (-6.79%) |
45.34 |
39.39 - 45.88 |
0.8159 times |
Thu 28 March 2024 |
45.36 (3.51%) |
43.90 |
40.14 - 46.17 |
1.0169 times |
Thu 29 February 2024 |
43.82 (-3.78%) |
46.09 |
40.83 - 49.81 |
0.6199 times |
Wed 31 January 2024 |
45.54 (4.59%) |
42.92 |
38.96 - 49.84 |
0.8454 times |
Fri 29 December 2023 |
43.54 (18.22%) |
36.61 |
36.16 - 45.55 |
0.9691 times |
Thu 30 November 2023 |
36.83 (26.17%) |
29.42 |
28.88 - 39.71 |
0.8958 times |
Tue 31 October 2023 |
29.19 (-24.26%) |
39.70 |
28.21 - 43.85 |
1.1789 times |
Fri 29 September 2023 |
38.54 (-11.36%) |
43.66 |
37.90 - 46.63 |
0.9738 times |
Thu 31 August 2023 |
43.48 (25.7%) |
34.32 |
31.47 - 45.69 |
1.433 times |
Mon 31 July 2023 |
34.59 (5.04%) |
32.87 |
31.43 - 35.32 |
0.6253 times |
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value | | 5 day DMA | 47.17 | | 12 day DMA | 44.87 | | 20 day DMA | 44.41 | | 35 day DMA | 43.55 | | 50 day DMA | 43.33 | | 100 day DMA | 43.93 | | 150 day DMA | 41.8 | | 200 day DMA | 41.49 | EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.27 | 46.93 | 45.57 | | 12 day EMA | 45.72 | 45.32 | 44.53 | | 20 day EMA | 44.85 | 44.53 | 43.99 | | 35 day EMA | 44.17 | 43.95 | 43.61 | | 50 day EMA | 43.69 | 43.52 | 43.27 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.17 | 46.65 | 45.61 | | 12 day SMA | 44.87 | 44.62 | 44.22 | | 20 day SMA | 44.41 | 44.1 | 43.72 | | 35 day SMA | 43.55 | 43.42 | 43.26 | | 50 day SMA | 43.33 | 43.23 | 43.12 | | 100 day SMA | 43.93 | 43.88 | 43.81 | | 150 day SMA | 41.8 | 41.7 | 41.61 | | 200 day SMA | 41.49 | 41.44 | 41.38 |
|
|
