NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth Strong Daily Stock price targets for NationalHealth NHI are 77.98 and 79.48 | Daily Target 1 | 76.89 | | Daily Target 2 | 77.57 | | Daily Target 3 | 78.386666666667 | | Daily Target 4 | 79.07 | | Daily Target 5 | 79.89 |
Daily price and volume National Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
78.26 (0.64%) |
77.70 |
77.70 - 79.20 |
0.9306 times |
Tue 16 September 2025 |
77.76 (-1.41%) |
78.54 |
77.22 - 79.20 |
0.9754 times |
Mon 15 September 2025 |
78.87 (0.74%) |
78.24 |
78.00 - 79.10 |
0.8518 times |
Fri 12 September 2025 |
78.29 (-1.02%) |
79.05 |
78.00 - 79.19 |
1.5139 times |
Thu 11 September 2025 |
79.10 (1.35%) |
77.96 |
77.53 - 79.20 |
1.0134 times |
Wed 10 September 2025 |
78.05 (-0.55%) |
78.12 |
77.66 - 78.38 |
0.9523 times |
Tue 09 September 2025 |
78.48 (-0.04%) |
78.15 |
77.75 - 78.66 |
0.9069 times |
Mon 08 September 2025 |
78.51 (0.14%) |
77.86 |
77.71 - 78.95 |
0.971 times |
Fri 05 September 2025 |
78.40 (1.53%) |
77.33 |
76.82 - 78.47 |
0.9744 times |
Thu 04 September 2025 |
77.22 (-0.26%) |
77.77 |
76.71 - 78.13 |
0.9104 times |
Wed 03 September 2025 |
77.42 (0.14%) |
77.04 |
77.02 - 77.62 |
0.8434 times |
Weekly price and charts NationalHealth Strong weekly Stock price targets for NationalHealth NHI are 77.74 and 79.72 | Weekly Target 1 | 76.25 | | Weekly Target 2 | 77.25 | | Weekly Target 3 | 78.226666666667 | | Weekly Target 4 | 79.23 | | Weekly Target 5 | 80.21 |
Weekly price and volumes for National Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
78.26 (-0.04%) |
78.24 |
77.22 - 79.20 |
0.6361 times |
Fri 12 September 2025 |
78.29 (-0.14%) |
77.86 |
77.53 - 79.20 |
1.2358 times |
Fri 05 September 2025 |
78.40 (0.14%) |
77.78 |
76.71 - 78.47 |
0.8158 times |
Fri 29 August 2025 |
78.29 (0%) |
77.85 |
77.41 - 78.38 |
0.2202 times |
Fri 29 August 2025 |
78.29 (0.54%) |
77.83 |
76.40 - 78.38 |
1.1189 times |
Fri 22 August 2025 |
77.87 (4.3%) |
74.89 |
74.56 - 78.40 |
1.019 times |
Fri 15 August 2025 |
74.66 (-0.35%) |
75.00 |
73.60 - 75.97 |
1.3164 times |
Fri 08 August 2025 |
74.92 (5.03%) |
72.46 |
72.13 - 75.76 |
1.3297 times |
Fri 01 August 2025 |
71.33 (0.32%) |
71.11 |
69.18 - 71.53 |
1.3742 times |
Fri 25 July 2025 |
71.10 (0.87%) |
70.48 |
69.80 - 72.27 |
0.9339 times |
Fri 18 July 2025 |
70.49 (-1%) |
71.15 |
69.88 - 72.39 |
1.667 times |
Monthly price and charts NationalHealth Strong monthly Stock price targets for NationalHealth NHI are 77.49 and 79.98 | Monthly Target 1 | 75.57 | | Monthly Target 2 | 76.91 | | Monthly Target 3 | 78.056666666667 | | Monthly Target 4 | 79.4 | | Monthly Target 5 | 80.55 |
Monthly price and volumes National Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
78.26 (-0.04%) |
77.78 |
76.71 - 79.20 |
0.5085 times |
Fri 29 August 2025 |
78.29 (12.07%) |
70.61 |
69.67 - 78.40 |
1.0076 times |
Thu 31 July 2025 |
69.86 (-0.37%) |
70.25 |
69.18 - 72.39 |
1.1278 times |
Mon 30 June 2025 |
70.12 (-3.3%) |
72.04 |
68.80 - 73.15 |
1.4224 times |
Fri 30 May 2025 |
72.51 (-4.18%) |
75.34 |
71.60 - 78.69 |
1.1681 times |
Wed 30 April 2025 |
75.67 (2.45%) |
73.70 |
66.41 - 77.16 |
0.9575 times |
Mon 31 March 2025 |
73.86 (3.06%) |
71.45 |
71.21 - 76.59 |
1.0719 times |
Fri 28 February 2025 |
71.67 (5.23%) |
67.15 |
65.22 - 73.51 |
0.8794 times |
Fri 31 January 2025 |
68.11 (-1.72%) |
68.87 |
65.13 - 71.43 |
0.9302 times |
Tue 31 December 2024 |
69.30 (-10.57%) |
75.49 |
68.00 - 75.73 |
0.9267 times |
Tue 26 November 2024 |
77.49 (1.1%) |
77.12 |
71.58 - 82.32 |
1.2526 times |
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value | | 5 day DMA | 78.46 | | 12 day DMA | 78.14 | | 20 day DMA | 77.92 | | 35 day DMA | 76.19 | | 50 day DMA | 74.59 | | 100 day DMA | 73.79 | | 150 day DMA | 73.52 | | 200 day DMA | 72.58 | EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.28 | 78.29 | 78.56 | | 12 day EMA | 78.09 | 78.06 | 78.11 | | 20 day EMA | 77.52 | 77.44 | 77.41 | | 35 day EMA | 76.14 | 76.02 | 75.92 | | 50 day EMA | 74.62 | 74.47 | 74.34 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.46 | 78.41 | 78.56 | | 12 day SMA | 78.14 | 78.14 | 78.19 | | 20 day SMA | 77.92 | 77.85 | 77.77 | | 35 day SMA | 76.19 | 76 | 75.77 | | 50 day SMA | 74.59 | 74.43 | 74.29 | | 100 day SMA | 73.79 | 73.77 | 73.74 | | 150 day SMA | 73.52 | 73.44 | 73.36 | | 200 day SMA | 72.58 | 72.58 | 72.58 |
|
|
