Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 84.87 and 87.78
| Daily Target 1 | 82.64 |
| Daily Target 2 | 84.18 |
| Daily Target 3 | 85.553333333333 |
| Daily Target 4 | 87.09 |
| Daily Target 5 | 88.46 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 85.71 (-0.61%) | 85.45 | 84.02 - 86.93 | 1.5643 times | Mon 16 March 2026 | 86.24 (1.26%) | 85.90 | 85.59 - 87.00 | 1.5788 times | Fri 13 March 2026 | 85.17 (-0.4%) | 86.24 | 84.89 - 87.00 | 0.7351 times | Thu 12 March 2026 | 85.51 (0.35%) | 85.00 | 84.87 - 86.65 | 0.886 times | Wed 11 March 2026 | 85.21 (-1.31%) | 85.60 | 84.95 - 86.12 | 0.6478 times | Tue 10 March 2026 | 86.34 (0.79%) | 85.18 | 84.60 - 87.08 | 0.9946 times | Mon 09 March 2026 | 85.66 (1.23%) | 84.03 | 83.05 - 85.72 | 1.0808 times | Fri 06 March 2026 | 84.62 (0.67%) | 83.63 | 83.01 - 85.19 | 0.72 times | Thu 05 March 2026 | 84.06 (-0.97%) | 84.09 | 83.65 - 84.74 | 0.7597 times | Wed 04 March 2026 | 84.88 (-2.16%) | 85.90 | 84.06 - 86.32 | 1.0329 times | Tue 03 March 2026 | 86.75 (-0.95%) | 87.03 | 85.45 - 87.19 | 1.0008 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 83.38 and 86.36
| Weekly Target 1 | 82.6 |
| Weekly Target 2 | 84.15 |
| Weekly Target 3 | 85.576666666667 |
| Weekly Target 4 | 87.13 |
| Weekly Target 5 | 88.56 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 85.71 (0.63%) | 85.90 | 84.02 - 87.00 | 0.7859 times | Fri 13 March 2026 | 85.17 (0.65%) | 84.03 | 83.05 - 87.08 | 1.0862 times | Fri 06 March 2026 | 84.62 (0.65%) | 84.11 | 83.01 - 88.00 | 1.4952 times | Fri 27 February 2026 | 84.07 (-5.23%) | 89.21 | 83.77 - 90.94 | 1.7438 times | Fri 20 February 2026 | 88.71 (-0.67%) | 89.88 | 88.25 - 91.38 | 0.6544 times | Fri 13 February 2026 | 89.31 (0%) | 90.00 | 88.74 - 90.49 | 0.2372 times | Fri 13 February 2026 | 89.31 (6.23%) | 84.06 | 83.07 - 90.49 | 1.2348 times | Fri 06 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 85.13 | 1.1782 times | Fri 30 January 2026 | 82.12 (3.4%) | 80.20 | 78.15 - 82.34 | 0.9366 times | Fri 23 January 2026 | 79.42 (-0.94%) | 78.95 | 77.97 - 81.48 | 0.6478 times | Fri 16 January 2026 | 80.17 (3.61%) | 77.30 | 76.64 - 80.87 | 0.6981 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 84.36 and 89.35
| Monthly Target 1 | 80.58 |
| Monthly Target 2 | 83.15 |
| Monthly Target 3 | 85.573333333333 |
| Monthly Target 4 | 88.14 |
| Monthly Target 5 | 90.56 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 85.71 (1.95%) | 84.11 | 83.01 - 88.00 | 0.8617 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 1.2918 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.8381 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 1.036 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.7192 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.827 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.953 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 0.9836 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.101 times | Mon 30 June 2025 | 70.12 (-3.3%) | 72.04 | 68.80 - 73.15 | 1.3885 times | Fri 30 May 2025 | 72.51 (-4.18%) | 75.34 | 71.60 - 78.69 | 1.1403 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 85.57 |
| 12 day DMA | 85.64 |
| 20 day DMA | 86.65 |
| 35 day DMA | 85.84 |
| 50 day DMA | 83.76 |
| 100 day DMA | 80.42 |
| 150 day DMA | 79.33 |
| 200 day DMA | 77.34 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.7 | 85.69 | 85.41 |
| 12 day EMA | 85.85 | 85.88 | 85.81 |
| 20 day EMA | 85.85 | 85.86 | 85.82 |
| 35 day EMA | 84.63 | 84.57 | 84.47 |
| 50 day EMA | 83.38 | 83.28 | 83.16 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.57 | 85.69 | 85.58 |
| 12 day SMA | 85.64 | 85.51 | 85.63 |
| 20 day SMA | 86.65 | 86.91 | 87.07 |
| 35 day SMA | 85.84 | 85.65 | 85.48 |
| 50 day SMA | 83.76 | 83.57 | 83.39 |
| 100 day SMA | 80.42 | 80.32 | 80.2 |
| 150 day SMA | 79.33 | 79.26 | 79.18 |
| 200 day SMA | 77.34 | 77.28 | 77.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.