Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 66.52 and 67.42
| Daily Target 1 | 66.35 |
| Daily Target 2 | 66.69 |
| Daily Target 3 | 67.246666666667 |
| Daily Target 4 | 67.59 |
| Daily Target 5 | 68.15 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.04 (0.13%) | 67.57 | 66.90 - 67.80 | 1.0809 times | Thu 29 October 2026 | 66.95 (1.93%) | 66.54 | 66.02 - 67.21 | 0.7337 times | Wed 28 October 2026 | 65.68 (-1.17%) | 66.00 | 64.98 - 66.00 | 0.9063 times | Tue 27 October 2026 | 66.46 (-1.48%) | 67.22 | 66.04 - 67.22 | 1.225 times | Mon 26 October 2026 | 67.46 (0.6%) | 67.13 | 66.91 - 68.13 | 0.8867 times | Fri 23 October 2026 | 67.06 (0.15%) | 67.47 | 66.41 - 67.94 | 1.1696 times | Thu 22 October 2026 | 66.96 (3.14%) | 65.06 | 65.00 - 67.15 | 0.9449 times | Wed 21 October 2026 | 64.92 (-2.16%) | 66.43 | 64.74 - 66.89 | 0.9934 times | Tue 20 October 2026 | 66.35 (2.55%) | 65.33 | 65.08 - 66.41 | 1.0966 times | Mon 19 October 2026 | 64.70 (-2.38%) | 66.00 | 64.64 - 66.72 | 0.9629 times | Fri 16 October 2026 | 66.28 (0.93%) | 65.70 | 65.66 - 66.49 | 0.8333 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 64.44 and 67.59
| Weekly Target 1 | 63.57 |
| Weekly Target 2 | 65.3 |
| Weekly Target 3 | 66.716666666667 |
| Weekly Target 4 | 68.45 |
| Weekly Target 5 | 69.87 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.04 (-0.03%) | 67.13 | 64.98 - 68.13 | 0.7462 times | Fri 23 October 2026 | 67.06 (1.18%) | 66.00 | 64.64 - 67.94 | 0.7979 times | Fri 16 October 2026 | 66.28 (2.21%) | 64.77 | 64.43 - 67.18 | 0.6745 times | Fri 09 October 2026 | 64.85 (-1.32%) | 65.54 | 63.51 - 65.86 | 1.1898 times | Fri 02 October 2026 | 65.72 (-1.79%) | 67.01 | 64.56 - 67.53 | 1.3172 times | Fri 25 September 2026 | 66.92 (-1.3%) | 67.50 | 66.53 - 68.71 | 1.1388 times | Fri 18 September 2026 | 67.80 (-3.58%) | 71.00 | 67.36 - 71.55 | 1.5143 times | Fri 11 September 2026 | 70.32 (-0.79%) | 70.82 | 69.73 - 71.77 | 1.0104 times | Fri 04 September 2026 | 70.88 (-1.6%) | 71.56 | 70.78 - 72.74 | 0.9022 times | Fri 28 August 2026 | 72.03 (-1.81%) | 73.59 | 71.83 - 74.50 | 0.7087 times | Fri 21 August 2026 | 73.36 (0.56%) | 72.50 | 72.23 - 74.73 | 1.0444 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 65.28 and 69.9
| Monthly Target 1 | 61.61 |
| Monthly Target 2 | 64.32 |
| Monthly Target 3 | 66.226666666667 |
| Monthly Target 4 | 68.94 |
| Monthly Target 5 | 70.85 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.04 (2.15%) | 65.34 | 63.51 - 68.13 | 0.7548 times | Wed 30 September 2026 | 65.63 (-7.71%) | 71.00 | 65.51 - 72.74 | 0.9713 times | Mon 31 August 2026 | 71.11 (-7.23%) | 77.03 | 69.48 - 77.37 | 0.8219 times | Fri 31 July 2026 | 76.65 (0.51%) | 76.78 | 74.74 - 81.36 | 1.0361 times | Tue 30 June 2026 | 76.26 (4.05%) | 72.69 | 67.94 - 77.98 | 2.3721 times | Fri 29 May 2026 | 73.29 (-4.71%) | 76.88 | 72.43 - 77.93 | 1.2555 times | Thu 30 April 2026 | 76.91 (-4.88%) | 80.58 | 75.46 - 86.81 | 0.7698 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 0.8254 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 0.7236 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.4694 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.5803 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 66.72 |
| 12 day DMA | 66.29 |
| 20 day DMA | 65.8 |
| 35 day DMA | 66.5 |
| 50 day DMA | 68.1 |
| 100 day DMA | 71.82 |
| 150 day DMA | 73.66 |
| 200 day DMA | 76.37 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.69 | 66.52 | 66.31 |
| 12 day EMA | 66.41 | 66.29 | 66.17 |
| 20 day EMA | 66.43 | 66.37 | 66.31 |
| 35 day EMA | 67.35 | 67.37 | 67.39 |
| 50 day EMA | 68.4 | 68.46 | 68.52 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.72 | 66.72 | 66.72 |
| 12 day SMA | 66.29 | 66.15 | 66.04 |
| 20 day SMA | 65.8 | 65.74 | 65.64 |
| 35 day SMA | 66.5 | 66.59 | 66.68 |
| 50 day SMA | 68.1 | 68.24 | 68.38 |
| 100 day SMA | 71.82 | 71.88 | 71.92 |
| 150 day SMA | 73.66 | 73.75 | 73.85 |
| 200 day SMA | 76.37 | 76.44 | 76.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.