NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth Strong Daily Stock price targets for NationalHealth NHI are 77.14 and 78.42 | Daily Target 1 | 76.91 | | Daily Target 2 | 77.37 | | Daily Target 3 | 78.186666666667 | | Daily Target 4 | 78.65 | | Daily Target 5 | 79.47 |
Daily price and volume National Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
77.84 (-0.59%) |
78.03 |
77.72 - 79.00 |
0.6743 times |
Tue 18 November 2025 |
78.30 (0.58%) |
79.08 |
77.61 - 79.08 |
0.656 times |
Mon 17 November 2025 |
77.85 (0.91%) |
77.68 |
77.18 - 78.70 |
0.898 times |
Fri 14 November 2025 |
77.15 (0.39%) |
77.21 |
76.00 - 77.83 |
0.8985 times |
Thu 13 November 2025 |
76.85 (0.93%) |
76.24 |
75.60 - 77.49 |
1.1066 times |
Wed 12 November 2025 |
76.14 (-0.74%) |
76.40 |
75.57 - 76.73 |
0.816 times |
Tue 11 November 2025 |
76.71 (-0.01%) |
77.01 |
76.42 - 77.41 |
0.8038 times |
Mon 10 November 2025 |
76.72 (-0.1%) |
76.76 |
76.44 - 77.62 |
0.8479 times |
Fri 07 November 2025 |
76.80 (1.98%) |
76.40 |
75.02 - 77.88 |
2.1438 times |
Thu 06 November 2025 |
75.31 (-1.13%) |
75.72 |
74.87 - 76.35 |
1.1552 times |
Wed 05 November 2025 |
76.17 (1.64%) |
75.35 |
74.94 - 76.29 |
1.1162 times |
Weekly price and charts NationalHealth Strong weekly Stock price targets for NationalHealth NHI are 77.51 and 79.41 | Weekly Target 1 | 76.13 | | Weekly Target 2 | 76.99 | | Weekly Target 3 | 78.033333333333 | | Weekly Target 4 | 78.89 | | Weekly Target 5 | 79.93 |
Weekly price and volumes for National Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
77.84 (0.89%) |
77.68 |
77.18 - 79.08 |
0.5613 times |
Fri 14 November 2025 |
77.15 (0.46%) |
76.76 |
75.57 - 77.83 |
1.1266 times |
Fri 07 November 2025 |
76.80 (3.07%) |
74.72 |
73.68 - 77.88 |
1.324 times |
Fri 31 October 2025 |
74.51 (0%) |
74.77 |
74.06 - 76.46 |
0.3314 times |
Fri 31 October 2025 |
74.51 (-0.88%) |
75.17 |
72.74 - 76.46 |
1.3466 times |
Fri 24 October 2025 |
75.17 (-0.24%) |
75.61 |
74.61 - 76.53 |
0.725 times |
Fri 17 October 2025 |
75.35 (-0.49%) |
73.62 |
71.50 - 75.79 |
1.6107 times |
Tue 07 October 2025 |
75.72 (-3.53%) |
79.59 |
75.40 - 79.59 |
0.4756 times |
Fri 03 October 2025 |
78.49 (-1.7%) |
79.58 |
77.52 - 80.35 |
1.2674 times |
Fri 26 September 2025 |
79.85 (1.71%) |
78.50 |
77.19 - 80.56 |
1.2315 times |
Fri 19 September 2025 |
78.51 (0.28%) |
78.24 |
77.22 - 79.82 |
1.524 times |
Monthly price and charts NationalHealth Strong monthly Stock price targets for NationalHealth NHI are 75.76 and 81.16 | Monthly Target 1 | 71.47 | | Monthly Target 2 | 74.65 | | Monthly Target 3 | 76.866666666667 | | Monthly Target 4 | 80.05 | | Monthly Target 5 | 82.27 |
Monthly price and volumes National Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
77.84 (4.47%) |
74.72 |
73.68 - 79.08 |
0.5096 times |
Fri 31 October 2025 |
74.51 (-6.28%) |
80.19 |
71.50 - 80.35 |
0.8501 times |
Tue 30 September 2025 |
79.50 (1.55%) |
77.78 |
76.71 - 80.56 |
0.9796 times |
Fri 29 August 2025 |
78.29 (12.07%) |
70.61 |
69.67 - 78.40 |
1.011 times |
Thu 31 July 2025 |
69.86 (-0.37%) |
70.25 |
69.18 - 72.39 |
1.1317 times |
Mon 30 June 2025 |
70.12 (-3.3%) |
72.04 |
68.80 - 73.15 |
1.4272 times |
Fri 30 May 2025 |
72.51 (-4.18%) |
75.34 |
71.60 - 78.69 |
1.1721 times |
Wed 30 April 2025 |
75.67 (2.45%) |
73.70 |
66.41 - 77.16 |
0.9608 times |
Mon 31 March 2025 |
73.86 (3.06%) |
71.45 |
71.21 - 76.59 |
1.0755 times |
Fri 28 February 2025 |
71.67 (5.23%) |
67.15 |
65.22 - 73.51 |
0.8824 times |
Fri 31 January 2025 |
68.11 (-1.72%) |
68.87 |
65.13 - 71.43 |
0.9334 times |
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value | | 5 day DMA | 77.6 | | 12 day DMA | 76.73 | | 20 day DMA | 76 | | 35 day DMA | 76.06 | | 50 day DMA | 76.89 | | 100 day DMA | 75.11 | | 150 day DMA | 74.66 | | 200 day DMA | 73.93 | EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.6 | 77.48 | 77.07 | | 12 day EMA | 76.9 | 76.73 | 76.44 | | 20 day EMA | 76.56 | 76.42 | 76.22 | | 35 day EMA | 76.72 | 76.65 | 76.55 | | 50 day EMA | 77.03 | 77 | 76.95 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.6 | 77.26 | 76.94 | | 12 day SMA | 76.73 | 76.45 | 76.14 | | 20 day SMA | 76 | 75.89 | 75.71 | | 35 day SMA | 76.06 | 76.11 | 76.15 | | 50 day SMA | 76.89 | 76.9 | 76.88 | | 100 day SMA | 75.11 | 75.04 | 74.98 | | 150 day SMA | 74.66 | 74.65 | 74.62 | | 200 day SMA | 73.93 | 73.88 | 73.83 |
|
|
