Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 78.03 and 80.03
| Daily Target 1 | 77.63 |
| Daily Target 2 | 78.43 |
| Daily Target 3 | 79.63 |
| Daily Target 4 | 80.43 |
| Daily Target 5 | 81.63 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 79.23 (-1.11%) | 80.83 | 78.83 - 80.83 | 1.1291 times | Mon 26 January 2026 | 80.12 (0.88%) | 80.20 | 79.45 - 81.24 | 1.1112 times | Fri 23 January 2026 | 79.42 (0.74%) | 79.11 | 78.20 - 79.63 | 0.5977 times | Thu 22 January 2026 | 78.84 (-2.88%) | 81.16 | 78.67 - 81.16 | 1.1812 times | Wed 21 January 2026 | 81.18 (1.86%) | 79.61 | 79.61 - 81.48 | 1.4394 times | Tue 20 January 2026 | 79.70 (-0.59%) | 78.95 | 77.97 - 80.42 | 0.8131 times | Fri 16 January 2026 | 80.17 (-0.32%) | 80.41 | 79.29 - 80.80 | 1.3271 times | Thu 15 January 2026 | 80.43 (1.51%) | 79.57 | 79.12 - 80.87 | 0.8677 times | Wed 14 January 2026 | 79.23 (1.16%) | 78.31 | 77.63 - 79.36 | 0.7815 times | Tue 13 January 2026 | 78.32 (0.71%) | 77.77 | 76.64 - 78.82 | 0.7519 times | Mon 12 January 2026 | 77.77 (0.5%) | 77.30 | 76.70 - 78.15 | 0.6161 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 77.83 and 80.24
| Weekly Target 1 | 77.36 |
| Weekly Target 2 | 78.29 |
| Weekly Target 3 | 79.766666666667 |
| Weekly Target 4 | 80.7 |
| Weekly Target 5 | 82.18 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 79.23 (-0.24%) | 80.20 | 78.83 - 81.24 | 0.5335 times | Fri 23 January 2026 | 79.42 (-0.94%) | 78.95 | 77.97 - 81.48 | 0.96 times | Fri 16 January 2026 | 80.17 (3.61%) | 77.30 | 76.64 - 80.87 | 1.0346 times | Fri 09 January 2026 | 77.38 (0.69%) | 76.37 | 74.70 - 78.86 | 1.1482 times | Fri 02 January 2026 | 76.85 (-0.49%) | 77.35 | 75.43 - 77.40 | 0.8105 times | Mon 29 December 2025 | 77.23 (0.13%) | 77.35 | 76.73 - 77.40 | 0.2114 times | Fri 26 December 2025 | 77.13 (-0.91%) | 77.36 | 76.02 - 78.06 | 0.7076 times | Fri 19 December 2025 | 77.84 (0.71%) | 77.74 | 76.68 - 79.09 | 1.937 times | Fri 12 December 2025 | 77.29 (-1.43%) | 78.69 | 75.85 - 79.65 | 1.7139 times | Fri 05 December 2025 | 78.41 (-1.35%) | 78.97 | 77.57 - 79.82 | 0.9433 times | Fri 28 November 2025 | 79.48 (0.79%) | 78.80 | 78.16 - 80.53 | 0.8144 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 76.97 and 83.75
| Monthly Target 1 | 71.69 |
| Monthly Target 2 | 75.46 |
| Monthly Target 3 | 78.47 |
| Monthly Target 4 | 82.24 |
| Monthly Target 5 | 85.25 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 79.23 (3.74%) | 75.92 | 74.70 - 81.48 | 0.7065 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 1.06 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.7359 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.8462 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.975 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 1.0064 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.1265 times | Mon 30 June 2025 | 70.12 (-3.3%) | 72.04 | 68.80 - 73.15 | 1.4206 times | Fri 30 May 2025 | 72.51 (-4.18%) | 75.34 | 71.60 - 78.69 | 1.1666 times | Wed 30 April 2025 | 75.67 (2.45%) | 73.70 | 66.41 - 77.16 | 0.9563 times | Mon 31 March 2025 | 73.86 (3.06%) | 71.45 | 71.21 - 76.59 | 1.0706 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 79.76 |
| 12 day DMA | 79.32 |
| 20 day DMA | 78.39 |
| 35 day DMA | 77.97 |
| 50 day DMA | 78.11 |
| 100 day DMA | 77.51 |
| 150 day DMA | 75.91 |
| 200 day DMA | 75.43 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.58 | 79.75 | 79.57 |
| 12 day EMA | 79.22 | 79.22 | 79.06 |
| 20 day EMA | 78.8 | 78.75 | 78.61 |
| 35 day EMA | 78.45 | 78.4 | 78.3 |
| 50 day EMA | 78.13 | 78.08 | 78 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.76 | 79.85 | 79.86 |
| 12 day SMA | 79.32 | 79.18 | 79.01 |
| 20 day SMA | 78.39 | 78.28 | 78.13 |
| 35 day SMA | 77.97 | 77.97 | 77.93 |
| 50 day SMA | 78.11 | 78.05 | 77.98 |
| 100 day SMA | 77.51 | 77.5 | 77.47 |
| 150 day SMA | 75.91 | 75.85 | 75.79 |
| 200 day SMA | 75.43 | 75.39 | 75.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.