Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 68.62 and 70.62
| Daily Target 1 | 67.08 |
| Daily Target 2 | 68.15 |
| Daily Target 3 | 69.076666666667 |
| Daily Target 4 | 70.15 |
| Daily Target 5 | 71.08 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.23 (1.57%) | 68.16 | 68.00 - 70.00 | 1.9725 times | Wed 16 September 2026 | 68.16 (-1.65%) | 68.75 | 67.98 - 69.87 | 1.0157 times | Tue 15 September 2026 | 69.30 (-1.52%) | 70.63 | 69.25 - 70.84 | 0.7641 times | Mon 14 September 2026 | 70.37 (0.07%) | 71.00 | 70.26 - 71.55 | 0.775 times | Fri 11 September 2026 | 70.32 (0.16%) | 70.42 | 70.10 - 70.86 | 0.8715 times | Thu 10 September 2026 | 70.21 (0.03%) | 70.82 | 69.95 - 71.06 | 0.967 times | Wed 09 September 2026 | 70.19 (-1.72%) | 71.77 | 69.73 - 71.77 | 1.5297 times | Tue 08 September 2026 | 71.42 (0.76%) | 70.82 | 70.76 - 71.50 | 0.8835 times | Fri 04 September 2026 | 70.88 (-1.43%) | 71.86 | 70.78 - 72.05 | 0.5054 times | Thu 03 September 2026 | 71.91 (0.56%) | 71.70 | 71.17 - 72.07 | 0.7156 times | Wed 02 September 2026 | 71.51 (-1.05%) | 72.58 | 70.80 - 72.58 | 0.8955 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 66.82 and 70.39
| Weekly Target 1 | 66.02 |
| Weekly Target 2 | 67.62 |
| Weekly Target 3 | 69.586666666667 |
| Weekly Target 4 | 71.19 |
| Weekly Target 5 | 73.16 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.23 (-1.55%) | 71.00 | 67.98 - 71.55 | 1.1 times | Fri 11 September 2026 | 70.32 (-0.79%) | 70.82 | 69.73 - 71.77 | 1.033 times | Fri 04 September 2026 | 70.88 (-1.6%) | 71.56 | 70.78 - 72.74 | 0.9224 times | Fri 28 August 2026 | 72.03 (-1.81%) | 73.59 | 71.83 - 74.50 | 0.7245 times | Fri 21 August 2026 | 73.36 (0.56%) | 72.50 | 72.23 - 74.73 | 1.0677 times | Fri 14 August 2026 | 72.95 (-3.12%) | 75.20 | 69.48 - 75.52 | 1.4444 times | Fri 07 August 2026 | 75.30 (-1.76%) | 77.03 | 69.95 - 77.37 | 0.9981 times | Fri 31 July 2026 | 76.65 (-4.83%) | 80.04 | 74.74 - 80.30 | 1.249 times | Fri 24 July 2026 | 80.54 (0%) | 80.21 | 79.70 - 80.89 | 0.2228 times | Fri 24 July 2026 | 80.54 (1.17%) | 79.47 | 78.49 - 81.36 | 1.2381 times | Fri 17 July 2026 | 79.61 (5.7%) | 75.55 | 75.19 - 80.77 | 1.2022 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 66.23 and 70.99
| Monthly Target 1 | 65.22 |
| Monthly Target 2 | 67.23 |
| Monthly Target 3 | 69.983333333333 |
| Monthly Target 4 | 71.99 |
| Monthly Target 5 | 74.74 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 69.23 (-2.64%) | 71.00 | 67.98 - 72.74 | 0.5654 times | Mon 31 August 2026 | 71.11 (-7.23%) | 77.03 | 69.48 - 77.37 | 0.8758 times | Fri 31 July 2026 | 76.65 (0.51%) | 76.78 | 74.74 - 81.36 | 1.104 times | Tue 30 June 2026 | 76.26 (4.05%) | 72.69 | 67.94 - 77.98 | 2.5276 times | Fri 29 May 2026 | 73.29 (-4.71%) | 76.88 | 72.43 - 77.93 | 1.3378 times | Thu 30 April 2026 | 76.91 (-4.88%) | 80.58 | 75.46 - 86.81 | 0.8203 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 0.8795 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 0.771 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.5002 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.6183 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.4293 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 69.48 |
| 12 day DMA | 70.48 |
| 20 day DMA | 71.43 |
| 35 day DMA | 72.49 |
| 50 day DMA | 74.34 |
| 100 day DMA | 74.29 |
| 150 day DMA | 77.7 |
| 200 day DMA | 78.16 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.39 | 69.47 | 70.13 |
| 12 day EMA | 70.3 | 70.5 | 70.92 |
| 20 day EMA | 71.14 | 71.34 | 71.68 |
| 35 day EMA | 72.65 | 72.85 | 73.13 |
| 50 day EMA | 74.03 | 74.23 | 74.48 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.48 | 69.67 | 70.08 |
| 12 day SMA | 70.48 | 70.64 | 70.96 |
| 20 day SMA | 71.43 | 71.67 | 71.92 |
| 35 day SMA | 72.49 | 72.75 | 73.05 |
| 50 day SMA | 74.34 | 74.47 | 74.64 |
| 100 day SMA | 74.29 | 74.36 | 74.45 |
| 150 day SMA | 77.7 | 77.83 | 77.98 |
| 200 day SMA | 78.16 | 78.21 | 78.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.