Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 70.48 and 71.52
| Daily Target 1 | 69.67 |
| Daily Target 2 | 70.24 |
| Daily Target 3 | 70.706666666667 |
| Daily Target 4 | 71.28 |
| Daily Target 5 | 71.75 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 70.82 (0.37%) | 70.80 | 70.13 - 71.17 | 1.5479 times | Wed 17 June 2026 | 70.56 (-1.48%) | 70.99 | 69.90 - 71.67 | 0.6633 times | Tue 16 June 2026 | 71.62 (1.3%) | 71.40 | 70.58 - 71.82 | 0.6267 times | Mon 15 June 2026 | 70.70 (-1.94%) | 71.60 | 70.25 - 72.03 | 0.8875 times | Fri 12 June 2026 | 72.10 (0.19%) | 71.85 | 71.53 - 72.77 | 0.6654 times | Thu 11 June 2026 | 71.96 (-1.06%) | 72.89 | 71.76 - 73.42 | 1.1399 times | Wed 10 June 2026 | 72.73 (1.81%) | 72.09 | 71.70 - 73.60 | 1.0536 times | Tue 09 June 2026 | 71.44 (2.9%) | 70.00 | 69.50 - 71.96 | 1.1128 times | Mon 08 June 2026 | 69.43 (-1.42%) | 70.11 | 68.76 - 70.47 | 1.2406 times | Fri 05 June 2026 | 70.43 (3.09%) | 68.47 | 68.47 - 71.18 | 1.0623 times | Thu 04 June 2026 | 68.32 (-1.75%) | 70.52 | 67.94 - 71.00 | 1.2068 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 69.3 and 71.43
| Weekly Target 1 | 68.79 |
| Weekly Target 2 | 69.8 |
| Weekly Target 3 | 70.916666666667 |
| Weekly Target 4 | 71.93 |
| Weekly Target 5 | 73.05 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 70.82 (-1.78%) | 71.60 | 69.90 - 72.03 | 0.6986 times | Fri 12 June 2026 | 72.10 (2.37%) | 70.11 | 68.76 - 73.60 | 0.9774 times | Fri 05 June 2026 | 70.43 (-3.9%) | 72.69 | 67.94 - 73.03 | 1.0751 times | Fri 29 May 2026 | 73.29 (-4.1%) | 76.45 | 73.25 - 76.99 | 1.2052 times | Fri 22 May 2026 | 76.42 (2.4%) | 74.94 | 74.74 - 77.70 | 0.7937 times | Fri 15 May 2026 | 74.63 (-0.84%) | 75.77 | 72.62 - 76.00 | 1.2984 times | Fri 08 May 2026 | 75.26 (1.84%) | 73.57 | 72.63 - 76.81 | 0.8417 times | Wed 06 May 2026 | 73.90 (-3.66%) | 76.18 | 72.43 - 76.82 | 1.0452 times | Fri 01 May 2026 | 76.71 (-0.38%) | 77.04 | 75.97 - 78.45 | 0.8586 times | Fri 24 April 2026 | 77.00 (-10.1%) | 85.67 | 75.46 - 86.22 | 1.206 times | Fri 17 April 2026 | 85.65 (-0.96%) | 86.47 | 84.11 - 86.53 | 0.5393 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 66.55 and 72.21
| Monthly Target 1 | 65.13 |
| Monthly Target 2 | 67.97 |
| Monthly Target 3 | 70.786666666667 |
| Monthly Target 4 | 73.63 |
| Monthly Target 5 | 76.45 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 70.82 (-3.37%) | 72.69 | 67.94 - 73.60 | 0.9729 times | Fri 29 May 2026 | 73.29 (-4.71%) | 76.88 | 72.43 - 77.93 | 1.8815 times | Thu 30 April 2026 | 76.91 (-4.88%) | 80.58 | 75.46 - 86.81 | 1.1536 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 1.2369 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 1.0843 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.7035 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 0.8696 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.6037 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.6942 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.7999 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 0.8256 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 71.16 |
| 12 day DMA | 70.8 |
| 20 day DMA | 72.26 |
| 35 day DMA | 73.47 |
| 50 day DMA | 75.83 |
| 100 day DMA | 80.42 |
| 150 day DMA | 79.65 |
| 200 day DMA | 78.96 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.05 | 71.16 | 71.46 |
| 12 day EMA | 71.47 | 71.59 | 71.78 |
| 20 day EMA | 72.27 | 72.42 | 72.62 |
| 35 day EMA | 74.12 | 74.31 | 74.53 |
| 50 day EMA | 76.06 | 76.27 | 76.5 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.16 | 71.39 | 71.82 |
| 12 day SMA | 70.8 | 70.83 | 70.93 |
| 20 day SMA | 72.26 | 72.6 | 72.9 |
| 35 day SMA | 73.47 | 73.64 | 73.81 |
| 50 day SMA | 75.83 | 76.14 | 76.42 |
| 100 day SMA | 80.42 | 80.5 | 80.6 |
| 150 day SMA | 79.65 | 79.69 | 79.73 |
| 200 day SMA | 78.96 | 79 | 79.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.