Login or Join
HomepageNationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 76.04 and 77.32
| Daily Target 1 | 75.82 |
| Daily Target 2 | 76.26 |
| Daily Target 3 | 77.096666666667 |
| Daily Target 4 | 77.54 |
| Daily Target 5 | 78.38 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 76.71 (-0.26%) | 76.88 | 76.65 - 77.93 | 0.6594 times | Thu 30 April 2026 | 76.91 (0.5%) | 76.19 | 76.19 - 77.56 | 0.7516 times | Wed 29 April 2026 | 76.53 (-0.12%) | 76.33 | 75.97 - 77.21 | 0.8172 times | Tue 28 April 2026 | 76.62 (-0.69%) | 78.23 | 76.02 - 78.45 | 1.0775 times | Mon 27 April 2026 | 77.15 (0.19%) | 77.04 | 76.77 - 78.12 | 0.8529 times | Fri 24 April 2026 | 77.00 (-0.8%) | 77.06 | 76.24 - 77.62 | 0.816 times | Thu 23 April 2026 | 77.62 (1.44%) | 77.40 | 76.90 - 78.05 | 1.0435 times | Wed 22 April 2026 | 76.52 (-8.19%) | 82.26 | 75.46 - 82.32 | 2.6215 times | Tue 21 April 2026 | 83.35 (-1.79%) | 84.74 | 83.00 - 84.74 | 0.6324 times | Mon 20 April 2026 | 84.87 (-0.91%) | 85.67 | 84.81 - 86.22 | 0.7279 times | Fri 17 April 2026 | 85.65 (-0.37%) | 86.16 | 85.51 - 86.53 | 0.5687 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 75.1 and 77.58
| Weekly Target 1 | 74.56 |
| Weekly Target 2 | 75.64 |
| Weekly Target 3 | 77.043333333333 |
| Weekly Target 4 | 78.12 |
| Weekly Target 5 | 79.52 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 76.71 (-0.38%) | 77.04 | 75.97 - 78.45 | 1.0793 times | Fri 24 April 2026 | 77.00 (-10.1%) | 85.67 | 75.46 - 86.22 | 1.516 times | Fri 17 April 2026 | 85.65 (-0.96%) | 86.47 | 84.11 - 86.53 | 0.6779 times | Fri 10 April 2026 | 86.48 (3.99%) | 83.15 | 82.42 - 86.81 | 0.7193 times | Thu 02 April 2026 | 83.16 (1.17%) | 83.02 | 80.44 - 83.85 | 0.7936 times | Fri 27 March 2026 | 82.20 (0.44%) | 82.66 | 81.53 - 84.02 | 1.186 times | Fri 20 March 2026 | 81.84 (-3.91%) | 85.90 | 81.60 - 87.00 | 0.7256 times | Fri 13 March 2026 | 85.17 (0.65%) | 84.03 | 83.05 - 87.08 | 0.8293 times | Fri 06 March 2026 | 84.62 (0.65%) | 84.11 | 83.01 - 88.00 | 1.1416 times | Fri 27 February 2026 | 84.07 (-5.23%) | 89.21 | 83.77 - 90.94 | 1.3314 times | Fri 20 February 2026 | 88.71 (-0.67%) | 89.88 | 88.25 - 91.38 | 0.4996 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 76.04 and 77.32
| Monthly Target 1 | 75.82 |
| Monthly Target 2 | 76.26 |
| Monthly Target 3 | 77.096666666667 |
| Monthly Target 4 | 77.54 |
| Monthly Target 5 | 78.38 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 76.71 (-0.26%) | 76.88 | 76.65 - 77.93 | 0.06 times | Thu 30 April 2026 | 76.91 (-4.88%) | 80.58 | 75.46 - 86.81 | 1.4386 times | Tue 31 March 2026 | 80.86 (-3.82%) | 84.11 | 80.44 - 88.00 | 1.5423 times | Fri 27 February 2026 | 84.07 (2.37%) | 81.92 | 78.73 - 91.38 | 1.3521 times | Fri 30 January 2026 | 82.12 (7.53%) | 75.92 | 74.70 - 82.34 | 0.8772 times | Wed 31 December 2025 | 76.37 (-3.91%) | 78.97 | 75.85 - 79.82 | 1.0843 times | Fri 28 November 2025 | 79.48 (6.67%) | 74.72 | 73.68 - 80.53 | 0.7528 times | Fri 31 October 2025 | 74.51 (-6.28%) | 80.19 | 71.50 - 80.35 | 0.8656 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.9975 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 1.0295 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.1524 times |
Indicator Analysis of NationalHealth
Please login to view indicator analysis. or View indicator analysis of NationalHealth NHI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 76.78 |
| 12 day DMA | 79.58 |
| 20 day DMA | 81.76 |
| 35 day DMA | 82.45 |
| 50 day DMA | 83.74 |
| 100 day DMA | 81.98 |
| 150 day DMA | 80.31 |
| 200 day DMA | 79 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.09 | 77.28 | 77.47 |
| 12 day EMA | 78.9 | 79.3 | 79.74 |
| 20 day EMA | 80.37 | 80.75 | 81.15 |
| 35 day EMA | 82.26 | 82.59 | 82.92 |
| 50 day EMA | 83.53 | 83.81 | 84.09 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.78 | 76.84 | 76.98 |
| 12 day SMA | 79.58 | 80.29 | 80.96 |
| 20 day SMA | 81.76 | 82.08 | 82.32 |
| 35 day SMA | 82.45 | 82.69 | 82.96 |
| 50 day SMA | 83.74 | 83.99 | 84.27 |
| 100 day SMA | 81.98 | 82 | 82.02 |
| 150 day SMA | 80.31 | 80.32 | 80.33 |
| 200 day SMA | 79 | 78.97 | 78.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.