NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth Strong Daily Stock price targets for NationalHealth NHI are 71.3 and 73.21 | Daily Target 1 | 69.85 | | Daily Target 2 | 70.83 | | Daily Target 3 | 71.763333333333 | | Daily Target 4 | 72.74 | | Daily Target 5 | 73.67 |
Daily price and volume National Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
71.80 (-0.25%) |
71.77 |
70.79 - 72.70 |
1.2076 times |
Mon 02 June 2025 |
71.98 (-0.73%) |
72.04 |
71.35 - 72.65 |
1.8516 times |
Fri 30 May 2025 |
72.51 (-0.58%) |
72.09 |
71.60 - 73.16 |
1.9893 times |
Thu 29 May 2025 |
72.93 (0.52%) |
72.55 |
72.37 - 73.26 |
0.9598 times |
Wed 28 May 2025 |
72.55 (-1.21%) |
73.06 |
71.75 - 73.18 |
0.6446 times |
Tue 27 May 2025 |
73.44 (1.34%) |
73.11 |
72.46 - 73.85 |
0.7598 times |
Fri 23 May 2025 |
72.47 (0.46%) |
72.33 |
71.80 - 72.92 |
0.7172 times |
Thu 22 May 2025 |
72.14 (-1.14%) |
72.92 |
72.04 - 72.92 |
0.5689 times |
Wed 21 May 2025 |
72.97 (-2.36%) |
74.48 |
72.60 - 74.68 |
0.5456 times |
Tue 20 May 2025 |
74.73 (-0.45%) |
74.88 |
74.67 - 75.37 |
0.7556 times |
Mon 19 May 2025 |
75.07 (-0.13%) |
74.88 |
74.83 - 75.50 |
0.3818 times |
Weekly price and charts NationalHealth Strong weekly Stock price targets for NationalHealth NHI are 70.34 and 72.25 | Weekly Target 1 | 69.85 | | Weekly Target 2 | 70.83 | | Weekly Target 3 | 71.763333333333 | | Weekly Target 4 | 72.74 | | Weekly Target 5 | 73.67 |
Weekly price and volumes for National Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
71.80 (-0.98%) |
72.04 |
70.79 - 72.70 |
1.3539 times |
Fri 30 May 2025 |
72.51 (0.06%) |
73.11 |
71.60 - 73.85 |
1.9267 times |
Fri 23 May 2025 |
72.47 (-3.59%) |
74.88 |
71.80 - 75.50 |
1.314 times |
Fri 16 May 2025 |
75.17 (-2.08%) |
76.81 |
72.92 - 76.81 |
1.2069 times |
Fri 09 May 2025 |
76.77 (1.19%) |
75.96 |
74.83 - 78.69 |
1.905 times |
Fri 02 May 2025 |
75.87 (0.94%) |
74.96 |
74.24 - 76.50 |
1.3687 times |
Fri 25 April 2025 |
75.16 (-0.81%) |
75.50 |
73.15 - 77.16 |
0.5838 times |
Thu 17 April 2025 |
75.77 (0.61%) |
74.64 |
74.27 - 76.64 |
0.3411 times |
Wed 16 April 2025 |
75.31 (0%) |
74.64 |
74.27 - 75.76 |
0 times |
Wed 16 April 2025 |
75.31 (0%) |
74.64 |
74.27 - 75.76 |
0 times |
Wed 16 April 2025 |
75.31 (0%) |
74.64 |
74.27 - 75.76 |
0 times |
Monthly price and charts NationalHealth Strong monthly Stock price targets for NationalHealth NHI are 70.34 and 72.25 | Monthly Target 1 | 69.85 | | Monthly Target 2 | 70.83 | | Monthly Target 3 | 71.763333333333 | | Monthly Target 4 | 72.74 | | Monthly Target 5 | 73.67 |
Monthly price and volumes National Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
71.80 (-0.98%) |
72.04 |
70.79 - 72.70 |
0.2395 times |
Fri 30 May 2025 |
72.51 (-4.18%) |
75.34 |
71.60 - 78.69 |
1.21 times |
Wed 30 April 2025 |
75.67 (2.45%) |
73.70 |
66.41 - 77.16 |
0.9919 times |
Mon 31 March 2025 |
73.86 (3.06%) |
71.45 |
71.21 - 76.59 |
1.1104 times |
Fri 28 February 2025 |
71.67 (5.23%) |
67.15 |
65.22 - 73.51 |
0.911 times |
Fri 31 January 2025 |
68.11 (-1.72%) |
68.87 |
65.13 - 71.43 |
0.9636 times |
Tue 31 December 2024 |
69.30 (-10.57%) |
75.49 |
68.00 - 75.73 |
0.96 times |
Tue 26 November 2024 |
77.49 (1.1%) |
77.12 |
71.58 - 82.32 |
1.2975 times |
Thu 31 October 2024 |
76.65 (-8.82%) |
83.22 |
74.38 - 84.02 |
1.248 times |
Mon 30 September 2024 |
84.06 (3.23%) |
81.03 |
79.66 - 86.13 |
1.0682 times |
Fri 30 August 2024 |
81.43 (8.78%) |
75.29 |
71.27 - 81.43 |
1.2487 times |
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value | | 5 day DMA | 72.35 | | 12 day DMA | 73.15 | | 20 day DMA | 74.07 | | 35 day DMA | 74.65 | | 50 day DMA | 74.16 | | 100 day DMA | 72.4 | | 150 day DMA | 72.86 | | 200 day DMA | 74.77 | EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.3 | 72.55 | 72.84 | | 12 day EMA | 73 | 73.22 | 73.45 | | 20 day EMA | 73.54 | 73.72 | 73.9 | | 35 day EMA | 73.81 | 73.93 | 74.04 | | 50 day EMA | 74 | 74.09 | 74.18 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.35 | 72.68 | 72.78 | | 12 day SMA | 73.15 | 73.38 | 73.48 | | 20 day SMA | 74.07 | 74.28 | 74.47 | | 35 day SMA | 74.65 | 74.75 | 74.85 | | 50 day SMA | 74.16 | 74.2 | 74.26 | | 100 day SMA | 72.4 | 72.35 | 72.29 | | 150 day SMA | 72.86 | 72.89 | 72.91 | | 200 day SMA | 74.77 | 74.78 | 74.79 |
|
|
