NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth Strong Daily Stock price targets for NationalHealth NHI are 71.63 and 74.34 | Daily Target 1 | 69.42 | | Daily Target 2 | 71.12 | | Daily Target 3 | 72.133333333333 | | Daily Target 4 | 73.83 | | Daily Target 5 | 74.84 |
Daily price and volume National Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
72.81 (1.59%) |
71.85 |
70.44 - 73.15 |
1.0077 times |
Thu 10 April 2025 |
71.67 (0.29%) |
71.01 |
70.19 - 72.66 |
0.9021 times |
Wed 09 April 2025 |
71.46 (3.96%) |
67.98 |
66.41 - 72.26 |
1.4145 times |
Tue 08 April 2025 |
68.74 (-0.77%) |
70.74 |
67.68 - 71.43 |
0.9961 times |
Mon 07 April 2025 |
69.27 (-3.04%) |
69.67 |
67.76 - 72.71 |
1.1398 times |
Fri 04 April 2025 |
71.44 (-3.3%) |
73.25 |
71.31 - 74.42 |
0.8838 times |
Thu 03 April 2025 |
73.88 (0.15%) |
73.42 |
73.34 - 75.59 |
0.714 times |
Wed 02 April 2025 |
73.77 (-0.67%) |
74.31 |
73.37 - 75.12 |
1.1338 times |
Tue 01 April 2025 |
74.27 (0.56%) |
73.70 |
73.38 - 74.67 |
0.7255 times |
Mon 31 March 2025 |
73.86 (-1.12%) |
74.08 |
73.75 - 74.79 |
1.0827 times |
Fri 28 March 2025 |
74.70 (0.78%) |
74.22 |
73.65 - 74.93 |
0.4635 times |
Weekly price and charts NationalHealth Strong weekly Stock price targets for NationalHealth NHI are 69.61 and 76.35 | Weekly Target 1 | 64.05 | | Weekly Target 2 | 68.43 | | Weekly Target 3 | 70.79 | | Weekly Target 4 | 75.17 | | Weekly Target 5 | 77.53 |
Weekly price and volumes for National Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
72.81 (1.92%) |
69.67 |
66.41 - 73.15 |
1.276 times |
Fri 04 April 2025 |
71.44 (-4.36%) |
74.08 |
71.31 - 75.59 |
1.0609 times |
Fri 28 March 2025 |
74.70 (1.85%) |
73.64 |
73.39 - 74.99 |
0.5027 times |
Fri 21 March 2025 |
73.34 (-2.34%) |
75.00 |
73.34 - 76.59 |
1.3589 times |
Fri 14 March 2025 |
75.10 (2.99%) |
72.78 |
71.21 - 75.25 |
1.0744 times |
Fri 07 March 2025 |
72.92 (1.74%) |
71.45 |
71.26 - 74.14 |
1.1595 times |
Fri 28 February 2025 |
71.67 (3.93%) |
68.82 |
68.82 - 73.51 |
1.264 times |
Fri 21 February 2025 |
68.96 (2.03%) |
67.50 |
67.50 - 70.69 |
0.7769 times |
Fri 14 February 2025 |
67.59 (0.03%) |
67.27 |
65.22 - 68.27 |
0.7237 times |
Fri 07 February 2025 |
67.57 (-0.79%) |
67.15 |
66.92 - 70.10 |
0.803 times |
Fri 31 January 2025 |
68.11 (-2.17%) |
69.73 |
66.76 - 71.43 |
0.65 times |
Monthly price and charts NationalHealth Strong monthly Stock price targets for NationalHealth NHI are 65.02 and 74.2 | Monthly Target 1 | 62.42 | | Monthly Target 2 | 67.62 | | Monthly Target 3 | 71.603333333333 | | Monthly Target 4 | 76.8 | | Monthly Target 5 | 80.78 |
Monthly price and volumes National Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
72.81 (-1.42%) |
73.70 |
66.41 - 75.59 |
0.5259 times |
Mon 31 March 2025 |
73.86 (3.06%) |
71.45 |
71.21 - 76.59 |
1.0975 times |
Fri 28 February 2025 |
71.67 (5.23%) |
67.15 |
65.22 - 73.51 |
0.9004 times |
Fri 31 January 2025 |
68.11 (-1.72%) |
68.87 |
65.13 - 71.43 |
0.9524 times |
Tue 31 December 2024 |
69.30 (-10.57%) |
75.49 |
68.00 - 75.73 |
0.9488 times |
Tue 26 November 2024 |
77.49 (1.1%) |
77.12 |
71.58 - 82.32 |
1.2824 times |
Thu 31 October 2024 |
76.65 (-8.82%) |
83.22 |
74.38 - 84.02 |
1.2335 times |
Mon 30 September 2024 |
84.06 (3.23%) |
81.03 |
79.66 - 86.13 |
1.0558 times |
Fri 30 August 2024 |
81.43 (8.78%) |
75.29 |
71.27 - 81.43 |
1.2341 times |
Wed 31 July 2024 |
74.86 (10.53%) |
67.12 |
66.69 - 76.65 |
0.7691 times |
Fri 28 June 2024 |
67.73 (2.5%) |
66.20 |
64.00 - 68.14 |
0.7513 times |
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value | | 5 day DMA | 70.79 | | 12 day DMA | 72.5 | | 20 day DMA | 73.42 | | 35 day DMA | 72.8 | | 50 day DMA | 71.32 | | 100 day DMA | 71.76 | | 150 day DMA | 74.63 | | 200 day DMA | 74.17 | EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.77 | 71.25 | 71.04 | | 12 day EMA | 72.23 | 72.12 | 72.2 | | 20 day EMA | 72.48 | 72.44 | 72.52 | | 35 day EMA | 71.97 | 71.92 | 71.94 | | 50 day EMA | 71.13 | 71.06 | 71.04 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.79 | 70.52 | 70.96 | | 12 day SMA | 72.5 | 72.66 | 72.8 | | 20 day SMA | 73.42 | 73.42 | 73.51 | | 35 day SMA | 72.8 | 72.71 | 72.62 | | 50 day SMA | 71.32 | 71.26 | 71.24 | | 100 day SMA | 71.76 | 71.8 | 71.85 | | 150 day SMA | 74.63 | 74.68 | 74.74 | | 200 day SMA | 74.17 | 74.14 | 74.12 |
|
|
