Login or Join
HomepagePackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets PackagingCorporation
Strong Daily Stock price targets for PackagingCorporation PKG are 219.5 and 224.09
| Daily Target 1 | 218.72 |
| Daily Target 2 | 220.27 |
| Daily Target 3 | 223.30666666667 |
| Daily Target 4 | 224.86 |
| Daily Target 5 | 227.9 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 221.83 (-1.58%) | 225.95 | 221.75 - 226.34 | 1.775 times | Fri 23 January 2026 | 225.39 (3.03%) | 218.06 | 216.29 - 227.61 | 1.9107 times | Thu 22 January 2026 | 218.76 (-0.56%) | 221.03 | 217.63 - 222.69 | 0.7899 times | Wed 21 January 2026 | 220.00 (1.33%) | 219.85 | 217.61 - 222.21 | 1.0028 times | Tue 20 January 2026 | 217.11 (-1.91%) | 219.87 | 216.66 - 220.32 | 0.7806 times | Fri 16 January 2026 | 221.33 (-0.28%) | 221.04 | 219.49 - 222.26 | 0.5931 times | Thu 15 January 2026 | 221.96 (0.91%) | 220.81 | 219.01 - 223.90 | 0.7668 times | Wed 14 January 2026 | 219.96 (0.6%) | 219.19 | 217.51 - 221.80 | 0.7826 times | Tue 13 January 2026 | 218.65 (0.66%) | 217.21 | 214.99 - 219.08 | 0.7187 times | Mon 12 January 2026 | 217.22 (-0.97%) | 218.43 | 215.37 - 218.43 | 0.8798 times | Fri 09 January 2026 | 219.35 (2.56%) | 215.26 | 214.10 - 219.52 | 0.662 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 219.5 and 224.09
| Weekly Target 1 | 218.72 |
| Weekly Target 2 | 220.27 |
| Weekly Target 3 | 223.30666666667 |
| Weekly Target 4 | 224.86 |
| Weekly Target 5 | 227.9 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 221.83 (-1.58%) | 225.95 | 221.75 - 226.34 | 0.5434 times | Fri 23 January 2026 | 225.39 (1.83%) | 219.87 | 216.29 - 227.61 | 1.3728 times | Fri 16 January 2026 | 221.33 (0.9%) | 218.43 | 214.99 - 223.90 | 1.1453 times | Fri 09 January 2026 | 219.35 (3.9%) | 210.21 | 204.70 - 219.52 | 1.2906 times | Fri 02 January 2026 | 211.12 (1.13%) | 207.82 | 204.58 - 211.42 | 0.4291 times | Mon 29 December 2025 | 208.77 (-0.07%) | 207.82 | 207.20 - 209.13 | 0.127 times | Fri 26 December 2025 | 208.91 (3%) | 204.01 | 199.91 - 209.02 | 0.6496 times | Fri 19 December 2025 | 202.82 (-1.1%) | 204.89 | 200.09 - 205.88 | 1.9619 times | Fri 12 December 2025 | 205.07 (3.32%) | 197.82 | 193.01 - 206.17 | 1.2753 times | Fri 05 December 2025 | 198.48 (-2.74%) | 203.49 | 191.65 - 205.45 | 1.2051 times | Fri 28 November 2025 | 204.07 (3.43%) | 196.35 | 195.62 - 205.68 | 0.6637 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 213.21 and 236.24
| Monthly Target 1 | 194.98 |
| Monthly Target 2 | 208.4 |
| Monthly Target 3 | 218.00666666667 |
| Monthly Target 4 | 231.43 |
| Monthly Target 5 | 241.04 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 221.83 (7.56%) | 205.95 | 204.58 - 227.61 | 0.8986 times | Wed 31 December 2025 | 206.23 (1.06%) | 203.49 | 191.65 - 209.13 | 1.0817 times | Fri 28 November 2025 | 204.07 (4.24%) | 195.16 | 191.50 - 205.68 | 0.8441 times | Fri 31 October 2025 | 195.76 (-10.17%) | 216.93 | 193.07 - 218.56 | 1.0892 times | Tue 30 September 2025 | 217.93 (-0.01%) | 214.81 | 209.93 - 220.31 | 0.8676 times | Fri 29 August 2025 | 217.96 (12.5%) | 192.47 | 189.03 - 219.37 | 1.048 times | Thu 31 July 2025 | 193.75 (2.81%) | 193.95 | 189.88 - 212.43 | 1.0352 times | Mon 30 June 2025 | 188.45 (-2.44%) | 192.38 | 184.76 - 198.53 | 0.8864 times | Fri 30 May 2025 | 193.17 (4.07%) | 185.02 | 178.30 - 194.68 | 1.0346 times | Wed 30 April 2025 | 185.61 (-6.27%) | 198.31 | 172.72 - 202.47 | 1.2146 times | Mon 31 March 2025 | 198.02 (-7.07%) | 214.13 | 190.80 - 214.52 | 1.243 times |
Indicator Analysis of PackagingCorporation
Please login to view indicator analysis. or View indicator analysis of PackagingCorporation PKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 220.62 |
| 12 day DMA | 219.62 |
| 20 day DMA | 215.45 |
| 35 day DMA | 209.86 |
| 50 day DMA | 206.37 |
| 100 day DMA | 207.83 |
| 150 day DMA | 205.64 |
| 200 day DMA | 201.51 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.4 | 221.18 | 219.07 |
| 12 day EMA | 218.86 | 218.32 | 217.04 |
| 20 day EMA | 216.01 | 215.4 | 214.35 |
| 35 day EMA | 211.72 | 211.12 | 210.28 |
| 50 day EMA | 207.3 | 206.71 | 205.95 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.62 | 220.52 | 219.83 |
| 12 day SMA | 219.62 | 218.37 | 217.23 |
| 20 day SMA | 215.45 | 214.72 | 213.79 |
| 35 day SMA | 209.86 | 209.18 | 208.24 |
| 50 day SMA | 206.37 | 205.99 | 205.5 |
| 100 day SMA | 207.83 | 207.77 | 207.7 |
| 150 day SMA | 205.64 | 205.4 | 205.14 |
| 200 day SMA | 201.51 | 201.32 | 201.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.