Login or Join
HomepagePackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets PackagingCorporation
Strong Daily Stock price targets for PackagingCorporation PKG are 215.23 and 221.11
| Daily Target 1 | 210.37 |
| Daily Target 2 | 214.21 |
| Daily Target 3 | 216.24666666667 |
| Daily Target 4 | 220.09 |
| Daily Target 5 | 222.13 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 218.06 (2.16%) | 216.65 | 212.40 - 218.28 | 0.7798 times | Thu 30 April 2026 | 213.45 (-1.2%) | 214.37 | 211.72 - 217.70 | 0.9937 times | Wed 29 April 2026 | 216.05 (-2.94%) | 222.23 | 216.04 - 222.95 | 0.9012 times | Tue 28 April 2026 | 222.59 (4.73%) | 214.14 | 210.46 - 224.57 | 1.4399 times | Mon 27 April 2026 | 212.54 (-0.16%) | 212.79 | 210.11 - 214.92 | 0.7568 times | Fri 24 April 2026 | 212.87 (-1%) | 212.10 | 209.41 - 216.48 | 1.0088 times | Thu 23 April 2026 | 215.02 (4.77%) | 212.94 | 212.20 - 222.72 | 1.7552 times | Wed 22 April 2026 | 205.24 (-2.51%) | 211.25 | 201.87 - 211.96 | 0.8734 times | Tue 21 April 2026 | 210.53 (-1.35%) | 213.85 | 210.04 - 214.50 | 0.6614 times | Mon 20 April 2026 | 213.41 (0.01%) | 213.33 | 211.77 - 215.30 | 0.8298 times | Fri 17 April 2026 | 213.39 (2.78%) | 210.00 | 209.66 - 217.17 | 0.8945 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 214.09 and 228.55
| Weekly Target 1 | 203.12 |
| Weekly Target 2 | 210.59 |
| Weekly Target 3 | 217.58 |
| Weekly Target 4 | 225.05 |
| Weekly Target 5 | 232.04 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 218.06 (2.44%) | 212.79 | 210.11 - 224.57 | 1.1974 times | Fri 24 April 2026 | 212.87 (-0.24%) | 213.33 | 201.87 - 222.72 | 1.2606 times | Fri 17 April 2026 | 213.39 (3.4%) | 205.63 | 204.68 - 217.17 | 0.9349 times | Fri 10 April 2026 | 206.38 (0.94%) | 203.57 | 201.56 - 211.98 | 0.7592 times | Thu 02 April 2026 | 204.46 (-3.67%) | 214.10 | 202.18 - 215.83 | 0.7427 times | Fri 27 March 2026 | 212.25 (4.69%) | 208.75 | 207.06 - 216.03 | 0.9076 times | Fri 20 March 2026 | 202.74 (-5.48%) | 216.49 | 201.25 - 217.68 | 0.7885 times | Fri 13 March 2026 | 214.50 (-3.6%) | 219.34 | 211.47 - 225.35 | 1.266 times | Fri 06 March 2026 | 222.52 (-4.14%) | 229.20 | 219.73 - 233.81 | 0.876 times | Fri 27 February 2026 | 232.14 (-2.14%) | 222.50 | 218.53 - 234.27 | 1.2672 times | Fri 20 February 2026 | 237.21 (-3.69%) | 245.77 | 235.34 - 246.10 | 1.0146 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 215.23 and 221.11
| Monthly Target 1 | 210.37 |
| Monthly Target 2 | 214.21 |
| Monthly Target 3 | 216.24666666667 |
| Monthly Target 4 | 220.09 |
| Monthly Target 5 | 222.13 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 218.06 (2.16%) | 216.65 | 212.40 - 218.28 | 0.0528 times | Thu 30 April 2026 | 213.45 (0.58%) | 214.21 | 201.56 - 224.57 | 1.2025 times | Tue 31 March 2026 | 212.22 (-8.58%) | 229.20 | 201.25 - 233.81 | 1.1513 times | Fri 27 February 2026 | 232.14 (4.31%) | 221.52 | 218.53 - 249.51 | 1.3278 times | Fri 30 January 2026 | 222.55 (7.91%) | 205.95 | 204.58 - 231.12 | 1.366 times | Wed 31 December 2025 | 206.23 (1.06%) | 203.49 | 191.65 - 209.13 | 1.0749 times | Fri 28 November 2025 | 204.07 (4.24%) | 195.16 | 191.50 - 205.68 | 0.8388 times | Fri 31 October 2025 | 195.76 (-10.17%) | 216.93 | 193.07 - 218.56 | 1.0823 times | Tue 30 September 2025 | 217.93 (-0.01%) | 214.81 | 209.93 - 220.31 | 0.8622 times | Fri 29 August 2025 | 217.96 (12.5%) | 192.47 | 189.03 - 219.37 | 1.0414 times | Thu 31 July 2025 | 193.75 (2.81%) | 193.95 | 189.88 - 212.43 | 1.0286 times |
Indicator Analysis of PackagingCorporation
Please login to view indicator analysis. or View indicator analysis of PackagingCorporation PKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 216.54 |
| 12 day DMA | 213.4 |
| 20 day DMA | 211.14 |
| 35 day DMA | 211.06 |
| 50 day DMA | 216.46 |
| 100 day DMA | 217.51 |
| 150 day DMA | 212.95 |
| 200 day DMA | 211.41 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.97 | 214.93 | 215.67 |
| 12 day EMA | 214.02 | 213.29 | 213.26 |
| 20 day EMA | 213.38 | 212.89 | 212.83 |
| 35 day EMA | 215.8 | 215.67 | 215.8 |
| 50 day EMA | 218.68 | 218.71 | 218.92 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.54 | 215.5 | 215.81 |
| 12 day SMA | 213.4 | 212.48 | 212.19 |
| 20 day SMA | 211.14 | 210.46 | 210.35 |
| 35 day SMA | 211.06 | 211.19 | 211.41 |
| 50 day SMA | 216.46 | 216.88 | 217.42 |
| 100 day SMA | 217.51 | 217.31 | 217.14 |
| 150 day SMA | 212.95 | 212.92 | 212.93 |
| 200 day SMA | 211.41 | 211.33 | 211.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.