PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPackaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets PackagingCorporation Strong Daily Stock price targets for PackagingCorporation PKG are 203.88 and 205.5 | Daily Target 1 | 203.48 | | Daily Target 2 | 204.28 | | Daily Target 3 | 205.10333333333 | | Daily Target 4 | 205.9 | | Daily Target 5 | 206.72 |
Daily price and volume Packaging Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
205.07 (-0.11%) |
205.67 |
204.31 - 205.93 |
1.1338 times |
Thu 11 December 2025 |
205.30 (1.32%) |
203.04 |
201.45 - 206.17 |
0.9053 times |
Wed 10 December 2025 |
202.62 (4.77%) |
195.31 |
194.65 - 204.16 |
1.2217 times |
Tue 09 December 2025 |
193.40 (-1.72%) |
196.01 |
193.01 - 197.30 |
0.7759 times |
Mon 08 December 2025 |
196.79 (-0.85%) |
197.82 |
195.90 - 199.66 |
1.1048 times |
Fri 05 December 2025 |
198.48 (0.94%) |
196.35 |
195.73 - 200.25 |
1.1424 times |
Thu 04 December 2025 |
196.63 (-0.67%) |
197.97 |
196.33 - 199.54 |
0.939 times |
Wed 03 December 2025 |
197.95 (2.78%) |
193.26 |
192.66 - 198.41 |
1.2414 times |
Tue 02 December 2025 |
192.60 (-5.24%) |
203.80 |
191.65 - 203.99 |
0.779 times |
Mon 01 December 2025 |
203.24 (-0.41%) |
203.49 |
202.88 - 205.45 |
0.7566 times |
Fri 28 November 2025 |
204.07 (0.29%) |
203.07 |
201.66 - 205.68 |
0.375 times |
Weekly price and charts PackagingCorporation Strong weekly Stock price targets for PackagingCorporation PKG are 199.04 and 212.2 | Weekly Target 1 | 188.26 | | Weekly Target 2 | 196.66 | | Weekly Target 3 | 201.41666666667 | | Weekly Target 4 | 209.82 | | Weekly Target 5 | 214.58 |
Weekly price and volumes for Packaging Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
205.07 (3.32%) |
197.82 |
193.01 - 206.17 |
1.1621 times |
Fri 05 December 2025 |
198.48 (-2.74%) |
203.49 |
191.65 - 205.45 |
1.0981 times |
Fri 28 November 2025 |
204.07 (3.43%) |
196.35 |
195.62 - 205.68 |
0.6048 times |
Fri 21 November 2025 |
197.31 (0.05%) |
197.21 |
191.50 - 198.50 |
1.1785 times |
Fri 14 November 2025 |
197.22 (-1.66%) |
200.55 |
195.26 - 204.11 |
1.0593 times |
Fri 07 November 2025 |
200.55 (2.45%) |
195.16 |
194.68 - 200.83 |
1.0416 times |
Fri 31 October 2025 |
195.76 (0%) |
194.98 |
193.07 - 196.68 |
0.2421 times |
Fri 31 October 2025 |
195.76 (-4.43%) |
205.48 |
193.07 - 208.84 |
1.1184 times |
Fri 24 October 2025 |
204.83 (0.74%) |
203.97 |
198.27 - 215.77 |
1.5715 times |
Fri 17 October 2025 |
203.33 (-1.65%) |
208.67 |
202.37 - 212.30 |
0.9237 times |
Fri 10 October 2025 |
206.75 (-3.63%) |
214.08 |
206.58 - 215.15 |
0.7765 times |
Monthly price and charts PackagingCorporation Strong monthly Stock price targets for PackagingCorporation PKG are 198.36 and 212.88 | Monthly Target 1 | 186.44 | | Monthly Target 2 | 195.76 | | Monthly Target 3 | 200.96333333333 | | Monthly Target 4 | 210.28 | | Monthly Target 5 | 215.48 |
Monthly price and volumes Packaging Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
205.07 (0.49%) |
203.49 |
191.65 - 206.17 |
0.5036 times |
Fri 28 November 2025 |
204.07 (4.24%) |
195.16 |
191.50 - 205.68 |
0.8654 times |
Fri 31 October 2025 |
195.76 (-10.17%) |
216.93 |
193.07 - 218.56 |
1.1166 times |
Tue 30 September 2025 |
217.93 (-0.01%) |
214.81 |
209.93 - 220.31 |
0.8895 times |
Fri 29 August 2025 |
217.96 (12.5%) |
192.47 |
189.03 - 219.37 |
1.0744 times |
Thu 31 July 2025 |
193.75 (2.81%) |
193.95 |
189.88 - 212.43 |
1.0613 times |
Mon 30 June 2025 |
188.45 (-2.44%) |
192.38 |
184.76 - 198.53 |
0.9088 times |
Fri 30 May 2025 |
193.17 (4.07%) |
185.02 |
178.30 - 194.68 |
1.0607 times |
Wed 30 April 2025 |
185.61 (-6.27%) |
198.31 |
172.72 - 202.47 |
1.2452 times |
Mon 31 March 2025 |
198.02 (-7.07%) |
214.13 |
190.80 - 214.52 |
1.2744 times |
Fri 28 February 2025 |
213.09 (0.2%) |
210.38 |
201.69 - 215.50 |
1.0464 times |
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value | | 5 day DMA | 200.64 | | 12 day DMA | 199.97 | | 20 day DMA | 198.6 | | 35 day DMA | 199.2 | | 50 day DMA | 202.29 | | 100 day DMA | 205.19 | | 150 day DMA | 201.8 | | 200 day DMA | 199.32 | EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.14 | 200.67 | 198.36 | | 12 day EMA | 200.25 | 199.37 | 198.29 | | 20 day EMA | 199.97 | 199.43 | 198.81 | | 35 day EMA | 201.46 | 201.25 | 201.01 | | 50 day EMA | 203.29 | 203.22 | 203.14 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.64 | 199.32 | 197.58 | | 12 day SMA | 199.97 | 199.65 | 198.99 | | 20 day SMA | 198.6 | 198.3 | 198.06 | | 35 day SMA | 199.2 | 199.44 | 199.53 | | 50 day SMA | 202.29 | 202.5 | 202.69 | | 100 day SMA | 205.19 | 205.21 | 205.21 | | 150 day SMA | 201.8 | 201.65 | 201.48 | | 200 day SMA | 199.32 | 199.35 | 199.38 |
|
|
