PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong Daily Stock price targets for PackagingCorporation PKG are 225.76 and 232.21

Daily Target 1224.67
Daily Target 2226.85
Daily Target 3231.12333333333
Daily Target 4233.3
Daily Target 5237.57

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Thu 18 June 2026 229.02 (-0.1%) 230.57 228.95 - 235.40 1.7801 times
Wed 17 June 2026 229.26 (-0.13%) 228.85 227.25 - 233.19 0.7638 times
Tue 16 June 2026 229.55 (-0.18%) 230.52 229.20 - 232.41 0.5872 times
Mon 15 June 2026 229.96 (0.76%) 230.60 229.39 - 233.14 0.9153 times
Fri 12 June 2026 228.23 (1.71%) 227.16 223.69 - 229.37 0.9988 times
Thu 11 June 2026 224.40 (3.58%) 217.47 214.65 - 226.20 1.4498 times
Wed 10 June 2026 216.64 (-4.7%) 227.87 214.18 - 227.87 1.4031 times
Tue 09 June 2026 227.33 (3.6%) 221.79 220.51 - 227.75 1.0253 times
Mon 08 June 2026 219.43 (-1.52%) 222.00 219.13 - 222.21 0.569 times
Fri 05 June 2026 222.82 (-0.83%) 224.29 221.14 - 226.82 0.5076 times
Thu 04 June 2026 224.69 (0.13%) 225.50 223.89 - 227.68 0.5235 times

Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 224.06 and 232.21

Weekly Target 1222.41
Weekly Target 2225.71
Weekly Target 3230.55666666667
Weekly Target 4233.86
Weekly Target 5238.71

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Thu 18 June 2026 229.02 (0.35%) 230.60 227.25 - 235.40 0.8653 times
Fri 12 June 2026 228.23 (2.43%) 222.00 214.18 - 229.37 1.1646 times
Fri 05 June 2026 222.82 (1.79%) 215.88 214.55 - 227.89 0.736 times
Fri 29 May 2026 218.91 (1.39%) 217.28 214.55 - 221.09 1.0698 times
Fri 22 May 2026 215.91 (1.81%) 212.39 202.93 - 216.00 0.9525 times
Fri 15 May 2026 212.08 (-5.57%) 225.19 211.59 - 225.43 0.8303 times
Fri 08 May 2026 224.59 (-0.98%) 226.71 223.23 - 231.27 0.5069 times
Wed 06 May 2026 226.82 (4.02%) 220.50 217.19 - 231.27 0.7091 times
Fri 01 May 2026 218.06 (2.44%) 212.79 210.11 - 224.57 1.5419 times
Fri 24 April 2026 212.87 (-0.24%) 213.33 201.87 - 222.72 1.6233 times
Fri 17 April 2026 213.39 (3.4%) 205.63 204.68 - 217.17 1.2039 times

weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 221.6 and 242.82

Monthly Target 1204.98
Monthly Target 2217
Monthly Target 3226.2
Monthly Target 4238.22
Monthly Target 5247.42

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Thu 18 June 2026 229.02 (4.62%) 215.88 214.18 - 235.40 0.568 times
Fri 29 May 2026 218.91 (2.56%) 216.65 202.93 - 231.27 0.8862 times
Thu 30 April 2026 213.45 (0.58%) 214.21 201.56 - 224.57 1.1539 times
Tue 31 March 2026 212.22 (-8.58%) 229.20 201.25 - 233.81 1.1047 times
Fri 27 February 2026 232.14 (4.31%) 221.52 218.53 - 249.51 1.2742 times
Fri 30 January 2026 222.55 (7.91%) 205.95 204.58 - 231.12 1.3108 times
Wed 31 December 2025 206.23 (1.06%) 203.49 191.65 - 209.13 1.0314 times
Fri 28 November 2025 204.07 (4.24%) 195.16 191.50 - 205.68 0.8049 times
Fri 31 October 2025 195.76 (-10.17%) 216.93 193.07 - 218.56 1.0386 times
Tue 30 September 2025 217.93 (-0.01%) 214.81 209.93 - 220.31 0.8273 times
Fri 29 August 2025 217.96 (12.5%) 192.47 189.03 - 219.37 0.9993 times

monthly chart PackagingCorporation

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 229.2
12 day DMA 225.48
20 day DMA 222.77
35 day DMA 221
50 day DMA 218.23
100 day DMA 220.94
150 day DMA 216.24
200 day DMA 214.44

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA228.31227.95227.3
12 day EMA225.8225.22224.48
20 day EMA223.68223.12222.47
35 day EMA220.88220.4219.88
50 day EMA218.36217.92217.46

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA229.2228.28225.76
12 day SMA225.48225.13224.5
20 day SMA222.77221.98220.68
35 day SMA221220.55220.17
50 day SMA218.23217.81217.45
100 day SMA220.94220.88220.81
150 day SMA216.24216.05215.87
200 day SMA214.44214.35214.29
Back to top | Use Dark Theme