PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPackaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets PackagingCorporation Strong Daily Stock price targets for PackagingCorporation PKG are 206.44 and 210.31 | Daily Target 1 | 203.3 | | Daily Target 2 | 205.71 | | Daily Target 3 | 207.16666666667 | | Daily Target 4 | 209.58 | | Daily Target 5 | 211.04 |
Daily price and volume Packaging Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
208.13 (1.09%) |
206.23 |
204.75 - 208.62 |
1.0551 times |
Mon 20 October 2025 |
205.88 (1.25%) |
203.97 |
201.89 - 206.01 |
1.2499 times |
Fri 17 October 2025 |
203.33 (-0.98%) |
205.95 |
202.37 - 207.02 |
1.176 times |
Thu 16 October 2025 |
205.34 (-2.06%) |
209.94 |
205.23 - 210.38 |
0.8888 times |
Wed 15 October 2025 |
209.65 (-0.53%) |
211.12 |
207.25 - 211.42 |
1.0045 times |
Tue 14 October 2025 |
210.76 (1.45%) |
206.28 |
204.88 - 212.30 |
1.0437 times |
Mon 13 October 2025 |
207.75 (0.48%) |
208.67 |
206.19 - 209.81 |
0.7404 times |
Fri 10 October 2025 |
206.75 (-2.19%) |
212.48 |
206.58 - 212.98 |
0.9826 times |
Thu 09 October 2025 |
211.39 (-0.89%) |
214.76 |
210.40 - 214.76 |
0.9511 times |
Wed 08 October 2025 |
213.28 (1.3%) |
210.85 |
209.48 - 214.26 |
0.908 times |
Tue 07 October 2025 |
210.55 (-1.12%) |
213.33 |
210.08 - 215.15 |
0.6302 times |
Weekly price and charts PackagingCorporation Strong weekly Stock price targets for PackagingCorporation PKG are 205.01 and 211.74 | Weekly Target 1 | 199.48 | | Weekly Target 2 | 203.81 | | Weekly Target 3 | 206.21333333333 | | Weekly Target 4 | 210.54 | | Weekly Target 5 | 212.94 |
Weekly price and volumes for Packaging Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
208.13 (2.36%) |
203.97 |
201.89 - 208.62 |
0.541 times |
Fri 17 October 2025 |
203.33 (-1.65%) |
208.67 |
202.37 - 212.30 |
1.1392 times |
Fri 10 October 2025 |
206.75 (-3.63%) |
214.08 |
206.58 - 215.15 |
0.9576 times |
Fri 03 October 2025 |
214.54 (-0.65%) |
216.59 |
213.04 - 218.56 |
0.8603 times |
Fri 26 September 2025 |
215.95 (2.21%) |
212.04 |
210.17 - 217.90 |
0.9199 times |
Fri 19 September 2025 |
211.28 (-1.8%) |
214.53 |
209.93 - 217.01 |
1.3328 times |
Fri 12 September 2025 |
215.15 (-2.32%) |
219.63 |
212.52 - 220.14 |
1.2383 times |
Fri 05 September 2025 |
220.25 (1.05%) |
214.81 |
211.05 - 220.31 |
1.0398 times |
Fri 29 August 2025 |
217.96 (0%) |
217.44 |
216.70 - 219.37 |
0.3353 times |
Fri 29 August 2025 |
217.96 (2.45%) |
212.16 |
209.41 - 219.37 |
1.6357 times |
Fri 22 August 2025 |
212.74 (9.99%) |
193.32 |
192.56 - 216.78 |
2.0682 times |
Monthly price and charts PackagingCorporation Strong monthly Stock price targets for PackagingCorporation PKG are 196.68 and 213.35 | Monthly Target 1 | 192.86 | | Monthly Target 2 | 200.49 | | Monthly Target 3 | 209.52666666667 | | Monthly Target 4 | 217.16 | | Monthly Target 5 | 226.2 |
Monthly price and volumes Packaging Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
208.13 (-4.5%) |
216.93 |
201.89 - 218.56 |
0.5309 times |
Tue 30 September 2025 |
217.93 (-0.01%) |
214.81 |
209.93 - 220.31 |
0.8417 times |
Fri 29 August 2025 |
217.96 (12.5%) |
192.47 |
189.03 - 219.37 |
1.0167 times |
Thu 31 July 2025 |
193.75 (2.81%) |
193.95 |
189.88 - 212.43 |
1.0043 times |
Mon 30 June 2025 |
188.45 (-2.44%) |
192.38 |
184.76 - 198.53 |
0.86 times |
Fri 30 May 2025 |
193.17 (4.07%) |
185.02 |
178.30 - 194.68 |
1.0037 times |
Wed 30 April 2025 |
185.61 (-6.27%) |
198.31 |
172.72 - 202.47 |
1.1783 times |
Mon 31 March 2025 |
198.02 (-7.07%) |
214.13 |
190.80 - 214.52 |
1.2059 times |
Fri 28 February 2025 |
213.09 (0.2%) |
210.38 |
201.69 - 215.50 |
0.9902 times |
Fri 31 January 2025 |
212.66 (-5.54%) |
226.60 |
211.48 - 242.68 |
1.3683 times |
Tue 31 December 2024 |
225.13 (-9.23%) |
243.94 |
222.84 - 244.95 |
0.7476 times |
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value | | 5 day DMA | 206.47 | | 12 day DMA | 208.81 | | 20 day DMA | 211.47 | | 35 day DMA | 212.62 | | 50 day DMA | 210.99 | | 100 day DMA | 203.9 | | 150 day DMA | 199 | | 200 day DMA | 203.31 | EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207 | 206.43 | 206.7 | | 12 day EMA | 208.66 | 208.76 | 209.28 | | 20 day EMA | 209.78 | 209.95 | 210.38 | | 35 day EMA | 209.74 | 209.84 | 210.07 | | 50 day EMA | 209.29 | 209.34 | 209.48 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.47 | 206.99 | 207.37 | | 12 day SMA | 208.81 | 209.35 | 210.16 | | 20 day SMA | 211.47 | 211.75 | 212.09 | | 35 day SMA | 212.62 | 212.85 | 213.2 | | 50 day SMA | 210.99 | 210.8 | 210.62 | | 100 day SMA | 203.9 | 203.74 | 203.62 | | 150 day SMA | 199 | 198.93 | 198.88 | | 200 day SMA | 203.31 | 203.4 | 203.5 |
|
|
