PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPackaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets PackagingCorporation Strong Daily Stock price targets for PackagingCorporation PKG are 201.5 and 204.38 Daily Target 1 | 199.31 | Daily Target 2 | 200.8 | Daily Target 3 | 202.19 | Daily Target 4 | 203.68 | Daily Target 5 | 205.07 |
Daily price and volume Packaging Corporation
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
202.29 (0.17%) |
201.69 |
200.70 - 203.58 |
0.4989 times |
Wed 02 July 2025 |
201.94 (-0.4%) |
203.11 |
200.25 - 203.69 |
1.3098 times |
Tue 01 July 2025 |
202.75 (7.59%) |
193.95 |
189.88 - 204.18 |
1.9191 times |
Mon 30 June 2025 |
188.45 (-0.51%) |
189.27 |
187.42 - 189.27 |
0.9318 times |
Fri 27 June 2025 |
189.41 (0.94%) |
188.46 |
187.41 - 190.48 |
0.8548 times |
Thu 26 June 2025 |
187.65 (0.43%) |
187.79 |
186.28 - 188.38 |
0.7115 times |
Wed 25 June 2025 |
186.84 (-1.36%) |
189.60 |
186.30 - 189.60 |
0.5375 times |
Tue 24 June 2025 |
189.41 (0.38%) |
190.00 |
188.74 - 191.23 |
0.8058 times |
Mon 23 June 2025 |
188.70 (0.98%) |
186.63 |
184.76 - 189.06 |
0.9817 times |
Fri 20 June 2025 |
186.86 (0.34%) |
186.73 |
185.94 - 188.16 |
1.4492 times |
Wed 18 June 2025 |
186.23 (-0.06%) |
186.75 |
185.77 - 187.70 |
0.7488 times |

Weekly price and charts PackagingCorporation Strong weekly Stock price targets for PackagingCorporation PKG are 194.86 and 211.62 Weekly Target 1 | 181.2 | Weekly Target 2 | 191.75 | Weekly Target 3 | 197.96333333333 | Weekly Target 4 | 208.51 | Weekly Target 5 | 214.72 |
Weekly price and volumes for Packaging Corporation
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
202.29 (6.8%) |
189.27 |
187.42 - 204.18 |
1.0275 times |
Fri 27 June 2025 |
189.41 (1.36%) |
186.63 |
184.76 - 191.23 |
0.858 times |
Fri 20 June 2025 |
186.86 (-0.9%) |
189.09 |
185.77 - 189.30 |
0.707 times |
Fri 13 June 2025 |
188.56 (-3.99%) |
196.64 |
187.70 - 198.08 |
0.9211 times |
Fri 06 June 2025 |
196.40 (1.67%) |
192.38 |
189.18 - 198.53 |
1.2465 times |
Fri 30 May 2025 |
193.17 (1.3%) |
193.23 |
191.11 - 194.65 |
0.8842 times |
Fri 23 May 2025 |
190.70 (-1.81%) |
192.13 |
189.13 - 194.68 |
0.8766 times |
Fri 16 May 2025 |
194.22 (7.06%) |
188.71 |
185.73 - 194.58 |
1.3903 times |
Fri 09 May 2025 |
181.42 (-3.2%) |
184.79 |
178.30 - 184.79 |
1.0893 times |
Fri 02 May 2025 |
187.42 (1.41%) |
185.13 |
180.46 - 188.72 |
0.9995 times |
Fri 25 April 2025 |
184.82 (-1.27%) |
185.64 |
179.72 - 190.56 |
1.1259 times |

Monthly price and charts PackagingCorporation Strong monthly Stock price targets for PackagingCorporation PKG are 196.09 and 210.39 Monthly Target 1 | 184.48 | Monthly Target 2 | 193.39 | Monthly Target 3 | 198.78333333333 | Monthly Target 4 | 207.69 | Monthly Target 5 | 213.08 |
Monthly price and volumes Packaging Corporation
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
202.29 (7.34%) |
193.95 |
189.88 - 204.18 |
0.1989 times |
Mon 30 June 2025 |
188.45 (-2.44%) |
192.38 |
184.76 - 198.53 |
0.9529 times |
Fri 30 May 2025 |
193.17 (4.07%) |
185.02 |
178.30 - 194.68 |
1.1121 times |
Wed 30 April 2025 |
185.61 (-6.27%) |
198.31 |
172.72 - 202.47 |
1.3057 times |
Mon 31 March 2025 |
198.02 (-7.07%) |
214.13 |
190.80 - 214.52 |
1.3362 times |
Fri 28 February 2025 |
213.09 (0.2%) |
210.38 |
201.69 - 215.50 |
1.0972 times |
Fri 31 January 2025 |
212.66 (-5.54%) |
226.60 |
211.48 - 242.68 |
1.5162 times |
Tue 31 December 2024 |
225.13 (-9.23%) |
243.94 |
222.84 - 244.95 |
0.8284 times |
Tue 26 November 2024 |
248.03 (8.34%) |
230.96 |
228.66 - 250.82 |
0.8263 times |
Thu 31 October 2024 |
228.94 (6.29%) |
215.20 |
210.55 - 232.98 |
0.826 times |
Mon 30 September 2024 |
215.40 (2.8%) |
207.68 |
199.78 - 217.69 |
0.7295 times |

DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
DMA period | DMA value | 5 day DMA | 196.97 | 12 day DMA | 191.41 | 20 day DMA | 192.51 | 35 day DMA | 192.47 | 50 day DMA | 190.08 | 100 day DMA | 194.37 | 150 day DMA | 206.67 | 200 day DMA | 210.48 | EMA (exponential moving average) of Packaging Corporation PKG
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 198.18 | 196.12 | 193.21 | 12 day EMA | 194.36 | 192.92 | 191.28 | 20 day EMA | 193.06 | 192.09 | 191.05 | 35 day EMA | 191.39 | 190.75 | 190.09 | 50 day EMA | 190.55 | 190.07 | 189.59 |
SMA (simple moving average) of Packaging Corporation PKG
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 196.97 | 194.04 | 191.02 | 12 day SMA | 191.41 | 190.26 | 189.54 | 20 day SMA | 192.51 | 192.1 | 191.62 | 35 day SMA | 192.47 | 192.13 | 191.54 | 50 day SMA | 190.08 | 189.77 | 189.47 | 100 day SMA | 194.37 | 194.45 | 194.55 | 150 day SMA | 206.67 | 206.91 | 207.13 | 200 day SMA | 210.48 | 210.49 | 210.49 |
|
|