Use Dark Theme
bell notificationshomepagelogin

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong Daily Stock price targets for PackagingCorporation PKG are 201.5 and 204.38

Daily Target 1199.31
Daily Target 2200.8
Daily Target 3202.19
Daily Target 4203.68
Daily Target 5205.07

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Thu 03 July 2025 202.29 (0.17%) 201.69 200.70 - 203.58 0.4989 times
Wed 02 July 2025 201.94 (-0.4%) 203.11 200.25 - 203.69 1.3098 times
Tue 01 July 2025 202.75 (7.59%) 193.95 189.88 - 204.18 1.9191 times
Mon 30 June 2025 188.45 (-0.51%) 189.27 187.42 - 189.27 0.9318 times
Fri 27 June 2025 189.41 (0.94%) 188.46 187.41 - 190.48 0.8548 times
Thu 26 June 2025 187.65 (0.43%) 187.79 186.28 - 188.38 0.7115 times
Wed 25 June 2025 186.84 (-1.36%) 189.60 186.30 - 189.60 0.5375 times
Tue 24 June 2025 189.41 (0.38%) 190.00 188.74 - 191.23 0.8058 times
Mon 23 June 2025 188.70 (0.98%) 186.63 184.76 - 189.06 0.9817 times
Fri 20 June 2025 186.86 (0.34%) 186.73 185.94 - 188.16 1.4492 times
Wed 18 June 2025 186.23 (-0.06%) 186.75 185.77 - 187.70 0.7488 times

 Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 194.86 and 211.62

Weekly Target 1181.2
Weekly Target 2191.75
Weekly Target 3197.96333333333
Weekly Target 4208.51
Weekly Target 5214.72

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Thu 03 July 2025 202.29 (6.8%) 189.27 187.42 - 204.18 1.0275 times
Fri 27 June 2025 189.41 (1.36%) 186.63 184.76 - 191.23 0.858 times
Fri 20 June 2025 186.86 (-0.9%) 189.09 185.77 - 189.30 0.707 times
Fri 13 June 2025 188.56 (-3.99%) 196.64 187.70 - 198.08 0.9211 times
Fri 06 June 2025 196.40 (1.67%) 192.38 189.18 - 198.53 1.2465 times
Fri 30 May 2025 193.17 (1.3%) 193.23 191.11 - 194.65 0.8842 times
Fri 23 May 2025 190.70 (-1.81%) 192.13 189.13 - 194.68 0.8766 times
Fri 16 May 2025 194.22 (7.06%) 188.71 185.73 - 194.58 1.3903 times
Fri 09 May 2025 181.42 (-3.2%) 184.79 178.30 - 184.79 1.0893 times
Fri 02 May 2025 187.42 (1.41%) 185.13 180.46 - 188.72 0.9995 times
Fri 25 April 2025 184.82 (-1.27%) 185.64 179.72 - 190.56 1.1259 times

 weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 196.09 and 210.39

Monthly Target 1184.48
Monthly Target 2193.39
Monthly Target 3198.78333333333
Monthly Target 4207.69
Monthly Target 5213.08

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Thu 03 July 2025 202.29 (7.34%) 193.95 189.88 - 204.18 0.1989 times
Mon 30 June 2025 188.45 (-2.44%) 192.38 184.76 - 198.53 0.9529 times
Fri 30 May 2025 193.17 (4.07%) 185.02 178.30 - 194.68 1.1121 times
Wed 30 April 2025 185.61 (-6.27%) 198.31 172.72 - 202.47 1.3057 times
Mon 31 March 2025 198.02 (-7.07%) 214.13 190.80 - 214.52 1.3362 times
Fri 28 February 2025 213.09 (0.2%) 210.38 201.69 - 215.50 1.0972 times
Fri 31 January 2025 212.66 (-5.54%) 226.60 211.48 - 242.68 1.5162 times
Tue 31 December 2024 225.13 (-9.23%) 243.94 222.84 - 244.95 0.8284 times
Tue 26 November 2024 248.03 (8.34%) 230.96 228.66 - 250.82 0.8263 times
Thu 31 October 2024 228.94 (6.29%) 215.20 210.55 - 232.98 0.826 times
Mon 30 September 2024 215.40 (2.8%) 207.68 199.78 - 217.69 0.7295 times

 monthly chart PackagingCorporation

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 196.97
12 day DMA 191.41
20 day DMA 192.51
35 day DMA 192.47
50 day DMA 190.08
100 day DMA 194.37
150 day DMA 206.67
200 day DMA 210.48

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA198.18196.12193.21
12 day EMA194.36192.92191.28
20 day EMA193.06192.09191.05
35 day EMA191.39190.75190.09
50 day EMA190.55190.07189.59

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA196.97194.04191.02
12 day SMA191.41190.26189.54
20 day SMA192.51192.1191.62
35 day SMA192.47192.13191.54
50 day SMA190.08189.77189.47
100 day SMA194.37194.45194.55
150 day SMA206.67206.91207.13
200 day SMA210.48210.49210.49
Back to top Use Dark Theme