Login or Join
HomepagePackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets PackagingCorporation
Strong Daily Stock price targets for PackagingCorporation PKG are 255.29 and 258.76
| Daily Target 1 | 252.47 |
| Daily Target 2 | 254.64 |
| Daily Target 3 | 255.93666666667 |
| Daily Target 4 | 258.11 |
| Daily Target 5 | 259.41 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 256.82 (0.9%) | 255.75 | 253.76 - 257.23 | 0.6783 times | Thu 29 October 2026 | 254.53 (2.45%) | 249.64 | 249.64 - 255.23 | 0.6598 times | Wed 28 October 2026 | 248.44 (-1.81%) | 248.88 | 244.58 - 251.34 | 1.0221 times | Tue 27 October 2026 | 253.01 (-0.29%) | 254.37 | 250.34 - 255.81 | 0.8803 times | Mon 26 October 2026 | 253.74 (2.61%) | 248.45 | 247.36 - 254.04 | 1.1128 times | Fri 23 October 2026 | 247.29 (-0.65%) | 247.23 | 244.97 - 249.58 | 0.87 times | Thu 22 October 2026 | 248.92 (4.15%) | 241.46 | 241.46 - 248.92 | 1.7953 times | Wed 21 October 2026 | 239.00 (0.03%) | 239.48 | 236.30 - 239.64 | 0.9889 times | Tue 20 October 2026 | 238.92 (1.07%) | 235.70 | 235.70 - 240.24 | 0.9532 times | Mon 19 October 2026 | 236.38 (0.16%) | 236.04 | 233.31 - 239.27 | 1.0392 times | Fri 16 October 2026 | 236.00 (1.47%) | 234.72 | 233.46 - 237.50 | 1.1198 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 250.7 and 263.35
| Weekly Target 1 | 240.23 |
| Weekly Target 2 | 248.52 |
| Weekly Target 3 | 252.87666666667 |
| Weekly Target 4 | 261.17 |
| Weekly Target 5 | 265.53 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 256.82 (3.85%) | 248.45 | 244.58 - 257.23 | 1.1603 times | Fri 23 October 2026 | 247.29 (4.78%) | 236.04 | 233.31 - 249.58 | 1.505 times | Fri 16 October 2026 | 236.00 (2.38%) | 230.47 | 227.11 - 237.50 | 0.9415 times | Fri 09 October 2026 | 230.51 (0.86%) | 227.00 | 224.84 - 231.90 | 0.7584 times | Fri 02 October 2026 | 228.54 (-3.64%) | 234.86 | 224.80 - 236.91 | 0.9873 times | Fri 25 September 2026 | 237.18 (1.89%) | 237.46 | 235.73 - 242.63 | 0.8462 times | Fri 18 September 2026 | 232.77 (-0.7%) | 232.54 | 228.84 - 235.96 | 1.055 times | Fri 11 September 2026 | 234.40 (-1.2%) | 234.69 | 225.33 - 238.17 | 0.9624 times | Fri 04 September 2026 | 237.25 (-1.31%) | 239.87 | 227.65 - 239.87 | 0.9778 times | Fri 28 August 2026 | 240.39 (-4.91%) | 253.89 | 239.88 - 255.60 | 0.8059 times | Fri 21 August 2026 | 252.79 (-1.05%) | 253.18 | 247.39 - 255.50 | 0.7898 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 240.81 and 273.24
| Monthly Target 1 | 213.85 |
| Monthly Target 2 | 235.34 |
| Monthly Target 3 | 246.28333333333 |
| Monthly Target 4 | 267.77 |
| Monthly Target 5 | 278.71 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 256.82 (12.02%) | 227.53 | 224.80 - 257.23 | 0.89 times | Wed 30 September 2026 | 229.26 (-2%) | 233.80 | 225.33 - 242.63 | 0.8023 times | Mon 31 August 2026 | 233.94 (-4.84%) | 249.94 | 233.79 - 259.98 | 0.6302 times | Fri 31 July 2026 | 245.84 (3.17%) | 237.62 | 222.74 - 258.81 | 1.0142 times | Tue 30 June 2026 | 238.28 (8.85%) | 215.88 | 214.18 - 243.50 | 0.8316 times | Fri 29 May 2026 | 218.91 (2.56%) | 216.65 | 202.93 - 231.27 | 0.902 times | Thu 30 April 2026 | 213.45 (0.58%) | 214.21 | 201.56 - 224.57 | 1.1745 times | Tue 31 March 2026 | 212.22 (-8.58%) | 229.20 | 201.25 - 233.81 | 1.1244 times | Fri 27 February 2026 | 232.14 (4.31%) | 221.52 | 218.53 - 249.51 | 1.2968 times | Fri 30 January 2026 | 222.55 (7.91%) | 205.95 | 204.58 - 231.12 | 1.3341 times | Wed 31 December 2025 | 206.23 (1.06%) | 203.49 | 191.65 - 209.13 | 1.0498 times |
Indicator Analysis of PackagingCorporation
Please login to view indicator analysis. or View indicator analysis of PackagingCorporation PKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 253.31 |
| 12 day DMA | 245.47 |
| 20 day DMA | 239.09 |
| 35 day DMA | 236.98 |
| 50 day DMA | 237.35 |
| 100 day DMA | 239.06 |
| 150 day DMA | 231.27 |
| 200 day DMA | 229.78 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.66 | 250.58 | 248.61 |
| 12 day EMA | 246.92 | 245.12 | 243.41 |
| 20 day EMA | 243.25 | 241.82 | 240.48 |
| 35 day EMA | 241.03 | 240.1 | 239.25 |
| 50 day EMA | 240.17 | 239.49 | 238.88 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.31 | 251.4 | 250.28 |
| 12 day SMA | 245.47 | 243.23 | 241.32 |
| 20 day SMA | 239.09 | 237.68 | 236.44 |
| 35 day SMA | 236.98 | 236.34 | 235.7 |
| 50 day SMA | 237.35 | 237.21 | 237.18 |
| 100 day SMA | 239.06 | 238.66 | 238.38 |
| 150 day SMA | 231.27 | 230.97 | 230.67 |
| 200 day SMA | 229.78 | 229.6 | 229.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.