Use Dark Theme
bell notificationshomepagelogin

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong Daily Stock price targets for PackagingCorporation PKG are 184.26 and 188

Daily Target 1183.43
Daily Target 2185.09
Daily Target 3187.17333333333
Daily Target 4188.83
Daily Target 5190.91

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Wed 16 April 2025 186.74 (0%) 188.34 185.52 - 189.26 0 times
Wed 16 April 2025 186.74 (0%) 188.34 185.52 - 189.26 0 times
Wed 16 April 2025 186.74 (0%) 188.34 185.52 - 189.26 0 times
Wed 16 April 2025 186.74 (0%) 188.34 185.52 - 189.26 0 times
Wed 16 April 2025 186.74 (-1.04%) 188.34 185.52 - 189.25 1.6493 times
Tue 15 April 2025 188.71 (-1.02%) 189.59 188.13 - 191.80 0.8632 times
Mon 14 April 2025 190.65 (0.91%) 192.72 187.80 - 193.53 1.2535 times
Fri 11 April 2025 188.94 (1.88%) 184.28 182.21 - 189.76 1.6022 times
Thu 10 April 2025 185.45 (-2.11%) 186.47 180.00 - 187.28 2.1221 times
Wed 09 April 2025 189.44 (7.65%) 173.35 172.72 - 191.02 2.5096 times
Tue 08 April 2025 175.97 (-2.8%) 185.39 173.03 - 185.51 2.685 times

 Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 184.26 and 188

Weekly Target 1183.43
Weekly Target 2185.09
Weekly Target 3187.17333333333
Weekly Target 4188.83
Weekly Target 5190.91

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Wed 16 April 2025 186.74 (0%) 188.34 185.52 - 189.26 0 times
Wed 16 April 2025 186.74 (0%) 188.34 185.52 - 189.26 0 times
Wed 16 April 2025 186.74 (0%) 188.34 185.52 - 189.26 0 times
Wed 16 April 2025 186.74 (0%) 188.34 185.52 - 189.26 0 times
Wed 16 April 2025 186.74 (-1.16%) 192.72 185.52 - 193.53 0.7166 times
Fri 11 April 2025 188.94 (3.01%) 177.58 172.72 - 191.02 2.2229 times
Fri 04 April 2025 183.42 (-6.18%) 195.14 178.85 - 202.47 1.9156 times
Fri 28 March 2025 195.50 (0.56%) 195.35 194.69 - 201.09 0.8505 times
Fri 21 March 2025 194.41 (-1.21%) 197.58 192.49 - 199.73 2.0709 times
Fri 14 March 2025 196.80 (-4.77%) 203.81 190.80 - 205.46 2.2236 times
Fri 07 March 2025 206.65 (-3.02%) 214.13 201.48 - 214.52 1.8124 times

 weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 164.86 and 194.61

Monthly Target 1157.56
Monthly Target 2172.15
Monthly Target 3187.31
Monthly Target 4201.9
Monthly Target 5217.06

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Wed 16 April 2025 186.74 (-5.7%) 198.31 172.72 - 202.47 0.8674 times
Mon 31 March 2025 198.02 (-7.07%) 214.13 190.80 - 214.52 1.3746 times
Fri 28 February 2025 213.09 (0.2%) 210.38 201.69 - 215.50 1.1287 times
Fri 31 January 2025 212.66 (-5.54%) 226.60 211.48 - 242.68 1.5598 times
Tue 31 December 2024 225.13 (-9.23%) 243.94 222.84 - 244.95 0.8523 times
Tue 26 November 2024 248.03 (8.34%) 230.96 228.66 - 250.82 0.85 times
Thu 31 October 2024 228.94 (6.29%) 215.20 210.55 - 232.98 0.8498 times
Mon 30 September 2024 215.40 (2.8%) 207.68 199.78 - 217.69 0.7504 times
Fri 30 August 2024 209.54 (4.84%) 200.19 189.40 - 210.11 0.8518 times
Wed 31 July 2024 199.87 (9.48%) 183.33 176.07 - 201.74 0.9153 times
Fri 28 June 2024 182.56 (-0.51%) 184.06 179.73 - 191.39 0.7172 times

 monthly chart PackagingCorporation

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 186.74
12 day DMA 186.16
20 day DMA 190.08
35 day DMA 194.23
50 day DMA 199.13
100 day DMA 215.47
150 day DMA 217.39
200 day DMA 211.63

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA186.95187.05187.2
12 day EMA187.96188.18188.44
20 day EMA189.96190.3190.68
35 day EMA194.36194.81195.29
50 day EMA198.9199.4199.92

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA186.74187.13187.92
12 day SMA186.16185.88186.08
20 day SMA190.08190.46190.99
35 day SMA194.23194.98195.67
50 day SMA199.13199.64200.11
100 day SMA215.47215.96216.45
150 day SMA217.39217.49217.61
200 day SMA211.63211.61211.59
Back to top Use Dark Theme