PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPackaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets PackagingCorporation Strong Daily Stock price targets for PackagingCorporation PKG are 217.33 and 220 | Daily Target 1 | 215.34 | | Daily Target 2 | 216.65 | | Daily Target 3 | 218.01 | | Daily Target 4 | 219.32 | | Daily Target 5 | 220.68 |
Daily price and volume Packaging Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
217.96 (0.6%) |
217.44 |
216.70 - 219.37 |
0.9052 times |
Thu 28 August 2025 |
216.65 (2.83%) |
212.30 |
211.06 - 217.24 |
1.1433 times |
Wed 27 August 2025 |
210.69 (-0.44%) |
210.68 |
209.41 - 212.66 |
0.6024 times |
Tue 26 August 2025 |
211.62 (-0.29%) |
211.38 |
210.16 - 212.19 |
1.1912 times |
Mon 25 August 2025 |
212.23 (-0.24%) |
212.16 |
209.77 - 212.55 |
0.5741 times |
Fri 22 August 2025 |
212.74 (1.14%) |
211.36 |
210.01 - 216.78 |
1.3853 times |
Thu 21 August 2025 |
210.35 (6.17%) |
198.91 |
198.20 - 212.09 |
2.4661 times |
Wed 20 August 2025 |
198.12 (-0.07%) |
198.60 |
196.91 - 198.71 |
0.5442 times |
Tue 19 August 2025 |
198.25 (2.13%) |
195.06 |
194.68 - 198.29 |
0.5407 times |
Mon 18 August 2025 |
194.11 (0.36%) |
193.32 |
192.56 - 195.05 |
0.6475 times |
Fri 15 August 2025 |
193.42 (-1.58%) |
197.16 |
193.17 - 197.16 |
0.7697 times |
Weekly price and charts PackagingCorporation Strong weekly Stock price targets for PackagingCorporation PKG are 213.69 and 223.65 | Weekly Target 1 | 205.62 | | Weekly Target 2 | 211.79 | | Weekly Target 3 | 215.58 | | Weekly Target 4 | 221.75 | | Weekly Target 5 | 225.54 |
Weekly price and volumes for Packaging Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
217.96 (2.45%) |
212.16 |
209.41 - 219.37 |
1.2735 times |
Fri 22 August 2025 |
212.74 (9.99%) |
193.32 |
192.56 - 216.78 |
1.6102 times |
Fri 15 August 2025 |
193.42 (-1.53%) |
196.67 |
193.17 - 200.88 |
0.75 times |
Fri 08 August 2025 |
196.43 (2.62%) |
193.08 |
191.13 - 197.25 |
0.5639 times |
Fri 01 August 2025 |
191.41 (-7.32%) |
205.59 |
189.03 - 206.04 |
1.0781 times |
Fri 25 July 2025 |
206.53 (3.36%) |
200.20 |
199.47 - 212.43 |
1.1358 times |
Fri 18 July 2025 |
199.81 (-2.96%) |
204.68 |
198.60 - 205.95 |
0.8288 times |
Fri 11 July 2025 |
205.90 (1.78%) |
201.80 |
200.12 - 209.58 |
0.8846 times |
Thu 03 July 2025 |
202.29 (6.8%) |
189.27 |
187.42 - 204.18 |
1.0218 times |
Fri 27 June 2025 |
189.41 (1.36%) |
186.63 |
184.76 - 191.23 |
0.8533 times |
Fri 20 June 2025 |
186.86 (-0.9%) |
189.09 |
185.77 - 189.30 |
0.7031 times |
Monthly price and charts PackagingCorporation Strong monthly Stock price targets for PackagingCorporation PKG are 203.5 and 233.84 | Monthly Target 1 | 178.45 | | Monthly Target 2 | 198.2 | | Monthly Target 3 | 208.78666666667 | | Monthly Target 4 | 228.54 | | Monthly Target 5 | 239.13 |
Monthly price and volumes Packaging Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
217.96 (12.5%) |
192.47 |
189.03 - 219.37 |
0.9534 times |
Thu 31 July 2025 |
193.75 (2.81%) |
193.95 |
189.88 - 212.43 |
0.9979 times |
Mon 30 June 2025 |
188.45 (-2.44%) |
192.38 |
184.76 - 198.53 |
0.8546 times |
Fri 30 May 2025 |
193.17 (4.07%) |
185.02 |
178.30 - 194.68 |
0.9974 times |
Wed 30 April 2025 |
185.61 (-6.27%) |
198.31 |
172.72 - 202.47 |
1.1709 times |
Mon 31 March 2025 |
198.02 (-7.07%) |
214.13 |
190.80 - 214.52 |
1.1983 times |
Fri 28 February 2025 |
213.09 (0.2%) |
210.38 |
201.69 - 215.50 |
0.9839 times |
Fri 31 January 2025 |
212.66 (-5.54%) |
226.60 |
211.48 - 242.68 |
1.3597 times |
Tue 31 December 2024 |
225.13 (-9.23%) |
243.94 |
222.84 - 244.95 |
0.7429 times |
Tue 26 November 2024 |
248.03 (8.34%) |
230.96 |
228.66 - 250.82 |
0.741 times |
Thu 31 October 2024 |
228.94 (6.29%) |
215.20 |
210.55 - 232.98 |
0.7408 times |
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value | | 5 day DMA | 213.83 | | 12 day DMA | 206.06 | | 20 day DMA | 201.87 | | 35 day DMA | 202.17 | | 50 day DMA | 200.04 | | 100 day DMA | 194.59 | | 150 day DMA | 198.29 | | 200 day DMA | 207.52 | EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.91 | 211.88 | 209.5 | | 12 day EMA | 208.68 | 206.99 | 205.23 | | 20 day EMA | 205.56 | 204.25 | 202.94 | | 35 day EMA | 202.35 | 201.43 | 200.53 | | 50 day EMA | 200.75 | 200.05 | 199.37 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.83 | 212.79 | 211.53 | | 12 day SMA | 206.06 | 204.62 | 203.15 | | 20 day SMA | 201.87 | 200.66 | 199.75 | | 35 day SMA | 202.17 | 201.86 | 201.5 | | 50 day SMA | 200.04 | 199.4 | 198.84 | | 100 day SMA | 194.59 | 194.17 | 193.82 | | 150 day SMA | 198.29 | 198.43 | 198.59 | | 200 day SMA | 207.52 | 207.59 | 207.65 |
|
|
