PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong Daily Stock price targets for PackagingCorporation PKG are 226.78 and 233.52

Daily Target 1225.22
Daily Target 2228.33
Daily Target 3231.95666666667
Daily Target 4235.07
Daily Target 5238.7

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Wed 16 September 2026 231.45 (0.1%) 232.84 228.84 - 235.58 0.8307 times
Tue 15 September 2026 231.21 (-0.88%) 231.14 229.47 - 231.85 0.6964 times
Mon 14 September 2026 233.26 (-0.49%) 232.54 232.54 - 235.96 0.9396 times
Fri 11 September 2026 234.40 (0.86%) 235.43 233.30 - 236.17 1.4075 times
Thu 10 September 2026 232.41 (2.26%) 227.30 225.33 - 233.45 1.5792 times
Wed 09 September 2026 227.28 (-2.03%) 231.55 227.28 - 233.86 0.8543 times
Tue 08 September 2026 231.99 (-2.22%) 234.69 231.84 - 238.17 0.909 times
Fri 04 September 2026 237.25 (1.14%) 234.31 234.13 - 238.07 0.8516 times
Thu 03 September 2026 234.57 (0.44%) 235.04 230.05 - 238.00 0.8569 times
Wed 02 September 2026 233.54 (1.93%) 229.61 227.65 - 236.38 1.0749 times
Tue 01 September 2026 229.12 (-2.06%) 233.80 228.51 - 234.20 1.1168 times

Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 226.59 and 233.71

Weekly Target 1224.96
Weekly Target 2228.21
Weekly Target 3232.08333333333
Weekly Target 4235.33
Weekly Target 5239.2

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Wed 16 September 2026 231.45 (-1.26%) 232.54 228.84 - 235.96 0.5463 times
Fri 11 September 2026 234.40 (-1.2%) 234.69 225.33 - 238.17 1.052 times
Fri 04 September 2026 237.25 (-1.31%) 239.87 227.65 - 239.87 1.0689 times
Fri 28 August 2026 240.39 (-4.91%) 253.89 239.88 - 255.60 0.881 times
Fri 21 August 2026 252.79 (-1.05%) 253.18 247.39 - 255.50 0.8633 times
Fri 14 August 2026 255.48 (-0.22%) 254.09 251.58 - 259.98 0.7534 times
Fri 07 August 2026 256.04 (4.15%) 249.94 245.68 - 258.40 0.9632 times
Fri 31 July 2026 245.84 (-3.36%) 255.53 243.26 - 258.81 1.4886 times
Fri 24 July 2026 254.39 (0%) 233.77 233.77 - 254.49 0.5065 times
Fri 24 July 2026 254.39 (9.15%) 234.77 222.74 - 254.49 1.8768 times
Fri 17 July 2026 233.07 (1.88%) 229.28 223.55 - 237.72 0.9302 times

weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 221.97 and 234.81

Monthly Target 1218.81
Monthly Target 2225.13
Monthly Target 3231.65
Monthly Target 4237.97
Monthly Target 5244.49

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Wed 16 September 2026 231.45 (-1.06%) 233.80 225.33 - 238.17 0.4327 times
Mon 31 August 2026 233.94 (-4.84%) 249.94 233.79 - 259.98 0.6443 times
Fri 31 July 2026 245.84 (3.17%) 237.62 222.74 - 258.81 1.0369 times
Tue 30 June 2026 238.28 (8.85%) 215.88 214.18 - 243.50 0.8502 times
Fri 29 May 2026 218.91 (2.56%) 216.65 202.93 - 231.27 0.9222 times
Thu 30 April 2026 213.45 (0.58%) 214.21 201.56 - 224.57 1.2008 times
Tue 31 March 2026 212.22 (-8.58%) 229.20 201.25 - 233.81 1.1496 times
Fri 27 February 2026 232.14 (4.31%) 221.52 218.53 - 249.51 1.3259 times
Fri 30 January 2026 222.55 (7.91%) 205.95 204.58 - 231.12 1.364 times
Wed 31 December 2025 206.23 (1.06%) 203.49 191.65 - 209.13 1.0733 times
Fri 28 November 2025 204.07 (4.24%) 195.16 191.50 - 205.68 0.8376 times

monthly chart PackagingCorporation

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 232.55
12 day DMA 232.54
20 day DMA 238.59
35 day DMA 244.9
50 day DMA 242.09
100 day DMA 233.24
150 day DMA 228.33
200 day DMA 224.95

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA232.12232.46233.09
12 day EMA234.43234.97235.65
20 day EMA237.12237.72238.4
35 day EMA238.51238.93239.38
50 day EMA240.47240.84241.23

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA232.55231.71231.87
12 day SMA232.54233.28234.32
20 day SMA238.59239.54240.62
35 day SMA244.9245.52246.12
50 day SMA242.09241.95241.97
100 day SMA233.24233.05232.87
150 day SMA228.33228.42228.51
200 day SMA224.95224.81224.67
Back to top | Use Dark Theme