Login or Join
HomepagePackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets PackagingCorporation
Strong Daily Stock price targets for PackagingCorporation PKG are 214.18 and 216.83
| Daily Target 1 | 213.58 |
| Daily Target 2 | 214.77 |
| Daily Target 3 | 216.22666666667 |
| Daily Target 4 | 217.42 |
| Daily Target 5 | 218.88 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 215.97 (0.47%) | 217.44 | 215.03 - 217.68 | 0.8137 times | Mon 16 March 2026 | 214.95 (0.21%) | 216.49 | 213.59 - 217.53 | 1.0849 times | Fri 13 March 2026 | 214.50 (0.21%) | 216.00 | 213.66 - 218.65 | 1.1504 times | Thu 12 March 2026 | 214.04 (-3.84%) | 221.90 | 211.47 - 222.07 | 1.4102 times | Wed 11 March 2026 | 222.58 (0.57%) | 221.08 | 217.44 - 223.77 | 0.9132 times | Tue 10 March 2026 | 221.32 (-0.66%) | 222.64 | 220.20 - 225.35 | 0.9474 times | Mon 09 March 2026 | 222.80 (0.13%) | 219.34 | 214.52 - 223.77 | 1.1304 times | Fri 06 March 2026 | 222.52 (-1.64%) | 223.80 | 219.73 - 224.79 | 1.0263 times | Thu 05 March 2026 | 226.22 (-2.72%) | 229.96 | 224.18 - 231.17 | 0.7602 times | Wed 04 March 2026 | 232.55 (0.49%) | 231.23 | 228.88 - 233.81 | 0.7633 times | Tue 03 March 2026 | 231.42 (0.09%) | 226.91 | 224.05 - 233.14 | 0.6631 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 212.74 and 216.83
| Weekly Target 1 | 211.66 |
| Weekly Target 2 | 213.81 |
| Weekly Target 3 | 215.74666666667 |
| Weekly Target 4 | 217.9 |
| Weekly Target 5 | 219.84 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 215.97 (0.69%) | 216.49 | 213.59 - 217.68 | 0.4132 times | Fri 13 March 2026 | 214.50 (-3.6%) | 219.34 | 211.47 - 225.35 | 1.2083 times | Fri 06 March 2026 | 222.52 (-4.14%) | 229.20 | 219.73 - 233.81 | 0.836 times | Fri 27 February 2026 | 232.14 (-2.14%) | 222.50 | 218.53 - 234.27 | 1.2094 times | Fri 20 February 2026 | 237.21 (-3.69%) | 245.77 | 235.34 - 246.10 | 0.9683 times | Fri 13 February 2026 | 246.31 (0%) | 244.63 | 243.57 - 248.19 | 0.2317 times | Fri 13 February 2026 | 246.31 (3.12%) | 237.42 | 235.95 - 249.51 | 1.0405 times | Fri 06 February 2026 | 238.86 (7.33%) | 221.52 | 220.15 - 239.75 | 1.1487 times | Fri 30 January 2026 | 222.55 (-1.26%) | 225.95 | 215.47 - 231.12 | 2.0084 times | Fri 23 January 2026 | 225.39 (1.83%) | 219.87 | 216.29 - 227.61 | 0.9356 times | Fri 16 January 2026 | 221.33 (0.9%) | 218.43 | 214.99 - 223.90 | 0.7805 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 202.55 and 224.89
| Monthly Target 1 | 198.08 |
| Monthly Target 2 | 207.02 |
| Monthly Target 3 | 220.41666666667 |
| Monthly Target 4 | 229.36 |
| Monthly Target 5 | 242.76 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 215.97 (-6.97%) | 229.20 | 211.47 - 233.81 | 0.6948 times | Fri 27 February 2026 | 232.14 (4.31%) | 221.52 | 218.53 - 249.51 | 1.3002 times | Fri 30 January 2026 | 222.55 (7.91%) | 205.95 | 204.58 - 231.12 | 1.3375 times | Wed 31 December 2025 | 206.23 (1.06%) | 203.49 | 191.65 - 209.13 | 1.0525 times | Fri 28 November 2025 | 204.07 (4.24%) | 195.16 | 191.50 - 205.68 | 0.8214 times | Fri 31 October 2025 | 195.76 (-10.17%) | 216.93 | 193.07 - 218.56 | 1.0598 times | Tue 30 September 2025 | 217.93 (-0.01%) | 214.81 | 209.93 - 220.31 | 0.8442 times | Fri 29 August 2025 | 217.96 (12.5%) | 192.47 | 189.03 - 219.37 | 1.0197 times | Thu 31 July 2025 | 193.75 (2.81%) | 193.95 | 189.88 - 212.43 | 1.0072 times | Mon 30 June 2025 | 188.45 (-2.44%) | 192.38 | 184.76 - 198.53 | 0.8625 times | Fri 30 May 2025 | 193.17 (4.07%) | 185.02 | 178.30 - 194.68 | 1.0067 times |
Indicator Analysis of PackagingCorporation
Please login to view indicator analysis. or View indicator analysis of PackagingCorporation PKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 216.41 |
| 12 day DMA | 222.51 |
| 20 day DMA | 226.73 |
| 35 day DMA | 229.98 |
| 50 day DMA | 226.54 |
| 100 day DMA | 214.05 |
| 150 day DMA | 213.08 |
| 200 day DMA | 209.06 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.88 | 217.34 | 218.53 |
| 12 day EMA | 221.28 | 222.24 | 223.57 |
| 20 day EMA | 224.2 | 225.07 | 226.13 |
| 35 day EMA | 224.27 | 224.76 | 225.34 |
| 50 day EMA | 224.09 | 224.42 | 224.81 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.41 | 217.48 | 219.05 |
| 12 day SMA | 222.51 | 223.85 | 225.26 |
| 20 day SMA | 226.73 | 227.95 | 229.52 |
| 35 day SMA | 229.98 | 230.2 | 230.4 |
| 50 day SMA | 226.54 | 226.44 | 226.37 |
| 100 day SMA | 214.05 | 213.98 | 213.91 |
| 150 day SMA | 213.08 | 212.98 | 212.88 |
| 200 day SMA | 209.06 | 208.94 | 208.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.