NuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NIM are 9.15 and 9.42

Daily Target 19.08
Daily Target 29.21
Daily Target 39.3533333333333
Daily Target 49.48
Daily Target 59.62

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Fri 01 May 2026 9.33 (-0.43%) 9.50 9.23 - 9.50 2.0375 times
Thu 30 April 2026 9.37 (0.86%) 9.32 9.26 - 9.39 2.1928 times
Wed 29 April 2026 9.29 (0%) 9.28 9.25 - 9.29 0.1035 times
Tue 28 April 2026 9.29 (-1.06%) 9.38 9.24 - 9.38 1.5395 times
Mon 27 April 2026 9.39 (0.32%) 9.46 9.36 - 9.46 0.6921 times
Fri 24 April 2026 9.36 (-0.43%) 9.36 9.36 - 9.40 0.3364 times
Thu 23 April 2026 9.40 (0.21%) 9.42 9.36 - 9.48 0.7697 times
Wed 22 April 2026 9.38 (-0.32%) 9.43 9.35 - 9.43 0.9444 times
Tue 21 April 2026 9.41 (-0.32%) 9.41 9.40 - 9.44 0.815 times
Mon 20 April 2026 9.44 (0%) 9.43 9.36 - 9.48 0.5692 times
Fri 17 April 2026 9.44 (0.11%) 9.43 9.43 - 9.49 0.9185 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NIM are 9.15 and 9.42

Weekly Target 19.08
Weekly Target 29.21
Weekly Target 39.3533333333333
Weekly Target 49.48
Weekly Target 59.62

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Fri 01 May 2026 9.33 (-0.32%) 9.46 9.23 - 9.50 1.2738 times
Fri 24 April 2026 9.36 (-0.85%) 9.43 9.35 - 9.48 0.6664 times
Fri 17 April 2026 9.44 (-1.26%) 9.54 9.39 - 9.54 0.9538 times
Fri 10 April 2026 9.56 (2.36%) 9.36 9.18 - 9.56 0.9488 times
Thu 02 April 2026 9.34 (-1.27%) 9.42 9.18 - 9.57 1.3981 times
Fri 27 March 2026 9.46 (-2.37%) 9.69 9.34 - 9.88 1.3993 times
Fri 20 March 2026 9.69 (-0.82%) 9.94 9.69 - 9.94 0.6289 times
Fri 13 March 2026 9.77 (-0.2%) 9.78 9.72 - 9.87 0.9889 times
Fri 06 March 2026 9.79 (1.24%) 9.75 9.62 - 9.82 0.8509 times
Fri 27 February 2026 9.67 (-0.41%) 9.74 9.62 - 9.82 0.8911 times
Fri 20 February 2026 9.71 (0.1%) 9.66 9.62 - 9.78 0.9124 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NIM are 9.15 and 9.42

Monthly Target 19.08
Monthly Target 29.21
Monthly Target 39.3533333333333
Monthly Target 49.48
Monthly Target 59.62

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Fri 01 May 2026 9.33 (-0.43%) 9.50 9.23 - 9.50 0.0794 times
Thu 30 April 2026 9.37 (-0.85%) 9.50 9.18 - 9.56 0.7573 times
Tue 31 March 2026 9.45 (-2.28%) 9.75 9.18 - 9.94 0.9936 times
Fri 27 February 2026 9.67 (2.33%) 9.50 9.39 - 9.94 0.9532 times
Fri 30 January 2026 9.45 (1.5%) 9.30 9.27 - 9.50 1.1224 times
Wed 31 December 2025 9.31 (-0.64%) 9.40 9.20 - 9.40 1.2399 times
Fri 28 November 2025 9.37 (-0.95%) 9.41 9.22 - 9.60 1.0092 times
Fri 31 October 2025 9.46 (2.16%) 9.28 9.19 - 9.47 1.8316 times
Tue 30 September 2025 9.26 (1.31%) 9.12 9.12 - 9.36 1.0102 times
Fri 29 August 2025 9.14 (0.77%) 9.13 9.02 - 9.20 1.0034 times
Thu 31 July 2025 9.07 (0.11%) 9.10 8.97 - 9.21 1.23 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NIM

DMA (daily moving average) of Nuveen Select NIM

DMA period DMA value
5 day DMA 9.33
12 day DMA 9.38
20 day DMA 9.41
35 day DMA 9.48
50 day DMA 9.55
100 day DMA 9.48
150 day DMA 9.43
200 day DMA 9.36

EMA (exponential moving average) of Nuveen Select NIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.349.359.34
12 day EMA9.379.389.38
20 day EMA9.419.429.42
35 day EMA9.459.469.47
50 day EMA9.539.549.55

SMA (simple moving average) of Nuveen Select NIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.339.349.35
12 day SMA9.389.399.4
20 day SMA9.419.419.42
35 day SMA9.489.499.51
50 day SMA9.559.559.56
100 day SMA9.489.489.48
150 day SMA9.439.439.43
200 day SMA9.369.369.36
Back to top | Use Dark Theme