NuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenSelect Strong Daily Stock price targets for NuveenSelect NIM are 9.31 and 9.35 | Daily Target 1 | 9.28 | | Daily Target 2 | 9.3 | | Daily Target 3 | 9.32 | | Daily Target 4 | 9.34 | | Daily Target 5 | 9.36 |
Daily price and volume Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.32 (0.22%) |
9.30 |
9.30 - 9.34 |
0.8393 times |
Tue 16 September 2025 |
9.30 (0.32%) |
9.26 |
9.26 - 9.30 |
0.1586 times |
Mon 15 September 2025 |
9.27 (-0.32%) |
9.30 |
9.26 - 9.32 |
1.4176 times |
Fri 12 September 2025 |
9.30 (-0.11%) |
9.28 |
9.28 - 9.35 |
1.1873 times |
Thu 11 September 2025 |
9.31 (0%) |
9.29 |
9.21 - 9.34 |
1.7656 times |
Wed 10 September 2025 |
9.31 (0.22%) |
9.32 |
9.28 - 9.33 |
0.8393 times |
Tue 09 September 2025 |
9.29 (0.11%) |
9.25 |
9.25 - 9.36 |
0.7114 times |
Mon 08 September 2025 |
9.28 (0.76%) |
9.26 |
9.23 - 9.30 |
0.9468 times |
Fri 05 September 2025 |
9.21 (0.44%) |
9.18 |
9.18 - 9.23 |
0.6755 times |
Thu 04 September 2025 |
9.17 (0%) |
9.15 |
9.14 - 9.24 |
1.4585 times |
Wed 03 September 2025 |
9.17 (0.33%) |
9.12 |
9.12 - 9.18 |
0.5527 times |
Weekly price and charts NuveenSelect Strong weekly Stock price targets for NuveenSelect NIM are 9.29 and 9.37 | Weekly Target 1 | 9.23 | | Weekly Target 2 | 9.27 | | Weekly Target 3 | 9.3066666666667 | | Weekly Target 4 | 9.35 | | Weekly Target 5 | 9.39 |
Weekly price and volumes for Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.32 (0.22%) |
9.30 |
9.26 - 9.34 |
0.5933 times |
Fri 12 September 2025 |
9.30 (0.98%) |
9.26 |
9.21 - 9.36 |
1.3386 times |
Fri 05 September 2025 |
9.21 (0.77%) |
9.12 |
9.12 - 9.24 |
0.8723 times |
Fri 29 August 2025 |
9.14 (0%) |
9.09 |
9.09 - 9.15 |
0.2049 times |
Fri 29 August 2025 |
9.14 (-0.33%) |
9.19 |
9.07 - 9.19 |
1.0546 times |
Fri 22 August 2025 |
9.17 (-0.11%) |
9.19 |
9.02 - 9.19 |
1.5221 times |
Fri 15 August 2025 |
9.18 (0.66%) |
9.13 |
9.10 - 9.20 |
1.0043 times |
Fri 08 August 2025 |
9.12 (0%) |
9.11 |
9.09 - 9.18 |
1.0231 times |
Fri 01 August 2025 |
9.12 (0.11%) |
9.10 |
9.00 - 9.15 |
0.6247 times |
Fri 25 July 2025 |
9.11 (0.55%) |
9.08 |
8.97 - 9.15 |
1.7622 times |
Fri 18 July 2025 |
9.06 (-0.77%) |
9.13 |
8.98 - 9.16 |
1.5053 times |
Monthly price and charts NuveenSelect Strong monthly Stock price targets for NuveenSelect NIM are 9.22 and 9.46 | Monthly Target 1 | 9.03 | | Monthly Target 2 | 9.17 | | Monthly Target 3 | 9.2666666666667 | | Monthly Target 4 | 9.41 | | Monthly Target 5 | 9.51 |
Monthly price and volumes Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.32 (1.97%) |
9.12 |
9.12 - 9.36 |
0.3444 times |
Fri 29 August 2025 |
9.14 (0.77%) |
9.13 |
9.02 - 9.20 |
0.6142 times |
Thu 31 July 2025 |
9.07 (0.11%) |
9.10 |
8.97 - 9.21 |
0.7529 times |
Mon 30 June 2025 |
9.06 (0.44%) |
9.05 |
8.93 - 9.10 |
0.6317 times |
Fri 30 May 2025 |
9.02 (-3.11%) |
9.42 |
8.80 - 9.50 |
0.976 times |
Wed 30 April 2025 |
9.31 (-0.11%) |
9.40 |
8.83 - 9.49 |
0.9674 times |
Mon 31 March 2025 |
9.32 (0.76%) |
9.38 |
9.04 - 9.64 |
0.9771 times |
Fri 28 February 2025 |
9.25 (2.89%) |
9.05 |
8.95 - 9.42 |
1.1155 times |
Fri 31 January 2025 |
8.99 (3.21%) |
8.78 |
8.69 - 9.10 |
1.2463 times |
Tue 31 December 2024 |
8.71 (-2.46%) |
8.98 |
8.60 - 9.07 |
2.3746 times |
Tue 26 November 2024 |
8.93 (-1.87%) |
9.10 |
8.87 - 9.16 |
0.9075 times |
DMA SMA EMA moving averages of Nuveen Select NIM
DMA (daily moving average) of Nuveen Select NIM
| DMA period | DMA value | | 5 day DMA | 9.3 | | 12 day DMA | 9.26 | | 20 day DMA | 9.21 | | 35 day DMA | 9.18 | | 50 day DMA | 9.15 | | 100 day DMA | 9.11 | | 150 day DMA | 9.13 | | 200 day DMA | 9.06 | EMA (exponential moving average) of Nuveen Select NIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.3 | 9.29 | 9.28 | | 12 day EMA | 9.26 | 9.25 | 9.24 | | 20 day EMA | 9.22 | 9.21 | 9.2 | | 35 day EMA | 9.2 | 9.19 | 9.18 | | 50 day EMA | 9.17 | 9.16 | 9.15 |
SMA (simple moving average) of Nuveen Select NIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.3 | 9.3 | 9.3 | | 12 day SMA | 9.26 | 9.24 | 9.23 | | 20 day SMA | 9.21 | 9.19 | 9.19 | | 35 day SMA | 9.18 | 9.17 | 9.16 | | 50 day SMA | 9.15 | 9.15 | 9.14 | | 100 day SMA | 9.11 | 9.11 | 9.11 | | 150 day SMA | 9.13 | 9.12 | 9.12 | | 200 day SMA | 9.06 | 9.06 | 9.06 |
|
|
