NuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NIM are 9.14 and 9.26

Daily Target 19.12
Daily Target 29.16
Daily Target 39.24
Daily Target 49.28
Daily Target 59.36

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Mon 03 August 2026 9.20 (0.44%) 9.32 9.20 - 9.32 1.3109 times
Fri 31 July 2026 9.16 (-0.33%) 9.16 9.15 - 9.22 1.0745 times
Thu 30 July 2026 9.19 (-0.76%) 9.26 9.16 - 9.27 1.01 times
Wed 29 July 2026 9.26 (-0.86%) 9.31 9.25 - 9.35 0.5229 times
Tue 28 July 2026 9.34 (-0.53%) 9.36 9.33 - 9.36 0.8811 times
Mon 27 July 2026 9.39 (0.11%) 9.40 9.31 - 9.40 1.096 times
Fri 24 July 2026 9.38 (0%) 9.35 9.32 - 9.44 1.0602 times
Fri 24 July 2026 9.38 (0%) 9.35 9.32 - 9.44 1.0602 times
Thu 23 July 2026 9.38 (0.32%) 9.32 9.32 - 9.42 1.6905 times
Wed 22 July 2026 9.35 (-0.32%) 9.34 9.34 - 9.39 0.2937 times
Tue 21 July 2026 9.38 (-0.53%) 9.43 9.35 - 9.49 1.6977 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NIM are 9.14 and 9.26

Weekly Target 19.12
Weekly Target 29.16
Weekly Target 39.24
Weekly Target 49.28
Weekly Target 59.36

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Mon 03 August 2026 9.20 (0.44%) 9.32 9.20 - 9.32 0.3469 times
Fri 31 July 2026 9.16 (-2.35%) 9.40 9.15 - 9.40 1.2132 times
Fri 24 July 2026 9.38 (0%) 9.35 9.32 - 9.44 0.2806 times
Fri 24 July 2026 9.38 (-0.32%) 9.40 9.32 - 9.52 1.8407 times
Fri 17 July 2026 9.41 (-0.32%) 9.35 9.31 - 9.51 1.9165 times
Fri 10 July 2026 9.44 (0.64%) 9.45 9.28 - 9.45 0.9179 times
Thu 02 July 2026 9.38 (0.21%) 9.37 9.31 - 9.49 0.8265 times
Fri 26 June 2026 9.36 (0.86%) 9.24 9.23 - 9.37 1.3687 times
Thu 18 June 2026 9.28 (0%) 9.26 9.25 - 9.32 0.6445 times
Fri 12 June 2026 9.28 (0.87%) 9.26 9.19 - 9.31 0.6445 times
Fri 05 June 2026 9.20 (-1.5%) 9.31 9.20 - 9.33 0.9706 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NIM are 9.14 and 9.26

Monthly Target 19.12
Monthly Target 29.16
Monthly Target 39.24
Monthly Target 49.28
Monthly Target 59.36

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Mon 03 August 2026 9.20 (0.44%) 9.32 9.20 - 9.32 0.0516 times
Fri 31 July 2026 9.16 (-2.76%) 9.44 9.15 - 9.52 0.9573 times
Tue 30 June 2026 9.42 (0.86%) 9.31 9.19 - 9.46 0.6238 times
Fri 29 May 2026 9.34 (-0.32%) 9.50 9.15 - 9.50 1.5703 times
Thu 30 April 2026 9.37 (-0.85%) 9.50 9.18 - 9.56 0.8472 times
Tue 31 March 2026 9.45 (-2.28%) 9.75 9.18 - 9.94 1.1116 times
Fri 27 February 2026 9.67 (2.33%) 9.50 9.39 - 9.94 1.0664 times
Fri 30 January 2026 9.45 (1.5%) 9.30 9.27 - 9.50 1.2557 times
Wed 31 December 2025 9.31 (-0.64%) 9.40 9.20 - 9.40 1.3872 times
Fri 28 November 2025 9.37 (-0.95%) 9.41 9.22 - 9.60 1.129 times
Fri 31 October 2025 9.46 (2.16%) 9.28 9.19 - 9.47 2.0491 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NIM

DMA (daily moving average) of Nuveen Select NIM

DMA period DMA value
5 day DMA 9.23
12 day DMA 9.32
20 day DMA 9.36
35 day DMA 9.35
50 day DMA 9.32
100 day DMA 9.37
150 day DMA 9.43
200 day DMA 9.4

EMA (exponential moving average) of Nuveen Select NIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.239.249.28
12 day EMA9.289.39.33
20 day EMA9.329.339.35
35 day EMA9.319.329.33
50 day EMA9.39.39.31

SMA (simple moving average) of Nuveen Select NIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.239.279.31
12 day SMA9.329.349.36
20 day SMA9.369.379.38
35 day SMA9.359.359.36
50 day SMA9.329.329.33
100 day SMA9.379.379.38
150 day SMA9.439.439.43
200 day SMA9.49.49.4
Back to top | Use Dark Theme