NuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NIM are 9.24 and 9.29

Daily Target 19.23
Daily Target 29.25
Daily Target 39.2766666666667
Daily Target 49.3
Daily Target 59.33

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Thu 18 June 2026 9.28 (0%) 9.30 9.25 - 9.30 1.2875 times
Wed 17 June 2026 9.28 (0.11%) 9.26 9.26 - 9.30 1.1543 times
Tue 16 June 2026 9.27 (0%) 9.27 9.27 - 9.32 1.232 times
Mon 15 June 2026 9.27 (-0.11%) 9.26 9.26 - 9.30 0.0999 times
Fri 12 June 2026 9.28 (0.22%) 9.27 9.24 - 9.31 1.0655 times
Thu 11 June 2026 9.26 (0.43%) 9.24 9.24 - 9.28 0.5882 times
Wed 10 June 2026 9.22 (0.22%) 9.19 9.19 - 9.23 0.6659 times
Tue 09 June 2026 9.20 (-0.11%) 9.20 9.20 - 9.22 0.5216 times
Mon 08 June 2026 9.21 (0.11%) 9.26 9.19 - 9.26 0.9323 times
Fri 05 June 2026 9.20 (-0.54%) 9.25 9.20 - 9.28 2.4528 times
Thu 04 June 2026 9.25 (0.33%) 9.24 9.24 - 9.30 0.4883 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NIM are 9.27 and 9.34

Weekly Target 19.21
Weekly Target 29.25
Weekly Target 39.2833333333333
Weekly Target 49.32
Weekly Target 59.35

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Thu 18 June 2026 9.28 (0%) 9.26 9.25 - 9.32 0.4256 times
Fri 12 June 2026 9.28 (0.87%) 9.26 9.19 - 9.31 0.4256 times
Fri 05 June 2026 9.20 (-1.5%) 9.31 9.20 - 9.33 0.6409 times
Fri 29 May 2026 9.34 (1.3%) 9.26 9.23 - 9.41 1.1916 times
Fri 22 May 2026 9.22 (0.55%) 9.22 9.15 - 9.30 1.9715 times
Fri 15 May 2026 9.17 (-1.5%) 9.37 9.17 - 9.39 0.9476 times
Fri 08 May 2026 9.31 (0.11%) 9.30 9.22 - 9.34 1.3293 times
Wed 06 May 2026 9.30 (-0.32%) 9.34 9.22 - 9.38 1.1328 times
Fri 01 May 2026 9.33 (-0.32%) 9.46 9.23 - 9.50 1.2705 times
Fri 24 April 2026 9.36 (-0.85%) 9.43 9.35 - 9.48 0.6647 times
Fri 17 April 2026 9.44 (-1.26%) 9.54 9.39 - 9.54 0.9513 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NIM are 9.17 and 9.31

Monthly Target 19.13
Monthly Target 29.2
Monthly Target 39.2666666666667
Monthly Target 49.34
Monthly Target 59.41

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Thu 18 June 2026 9.28 (-0.64%) 9.31 9.19 - 9.33 0.283 times
Fri 29 May 2026 9.34 (-0.32%) 9.50 9.15 - 9.50 1.3214 times
Thu 30 April 2026 9.37 (-0.85%) 9.50 9.18 - 9.56 0.713 times
Tue 31 March 2026 9.45 (-2.28%) 9.75 9.18 - 9.94 0.9354 times
Fri 27 February 2026 9.67 (2.33%) 9.50 9.39 - 9.94 0.8974 times
Fri 30 January 2026 9.45 (1.5%) 9.30 9.27 - 9.50 1.0567 times
Wed 31 December 2025 9.31 (-0.64%) 9.40 9.20 - 9.40 1.1674 times
Fri 28 November 2025 9.37 (-0.95%) 9.41 9.22 - 9.60 0.9501 times
Fri 31 October 2025 9.46 (2.16%) 9.28 9.19 - 9.47 1.7244 times
Tue 30 September 2025 9.26 (1.31%) 9.12 9.12 - 9.36 0.9511 times
Fri 29 August 2025 9.14 (0.77%) 9.13 9.02 - 9.20 0.9447 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NIM

DMA (daily moving average) of Nuveen Select NIM

DMA period DMA value
5 day DMA 9.28
12 day DMA 9.25
20 day DMA 9.26
35 day DMA 9.26
50 day DMA 9.31
100 day DMA 9.46
150 day DMA 9.42
200 day DMA 9.39

EMA (exponential moving average) of Nuveen Select NIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.279.279.26
12 day EMA9.259.259.25
20 day EMA9.259.259.25
35 day EMA9.299.299.29
50 day EMA9.329.329.32

SMA (simple moving average) of Nuveen Select NIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.289.279.26
12 day SMA9.259.249.25
20 day SMA9.269.269.25
35 day SMA9.269.269.27
50 day SMA9.319.319.32
100 day SMA9.469.469.46
150 day SMA9.429.429.42
200 day SMA9.399.399.39
Back to top | Use Dark Theme