NuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenSelect Strong Daily Stock price targets for NuveenSelect NIM are 8.9 and 9.12 | Daily Target 1 | 8.84 | | Daily Target 2 | 8.96 | | Daily Target 3 | 9.0633333333333 | | Daily Target 4 | 9.18 | | Daily Target 5 | 9.28 |
Daily price and volume Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.07 (0.33%) |
9.16 |
8.95 - 9.17 |
0.9686 times |
Thu 10 April 2025 |
9.04 (0.89%) |
8.97 |
8.97 - 9.08 |
0.9641 times |
Wed 09 April 2025 |
8.96 (1.13%) |
8.89 |
8.85 - 9.13 |
1.9865 times |
Tue 08 April 2025 |
8.86 (-0.89%) |
8.94 |
8.86 - 9.11 |
1.2556 times |
Mon 07 April 2025 |
8.94 (-2.19%) |
9.06 |
8.88 - 9.25 |
1.0359 times |
Fri 04 April 2025 |
9.14 (-0.65%) |
9.24 |
9.05 - 9.28 |
0.6592 times |
Thu 03 April 2025 |
9.20 (-0.97%) |
9.28 |
9.20 - 9.37 |
0.6054 times |
Wed 02 April 2025 |
9.29 (-0.32%) |
9.37 |
9.25 - 9.37 |
0.4574 times |
Tue 01 April 2025 |
9.32 (0%) |
9.40 |
9.30 - 9.40 |
0.7892 times |
Mon 31 March 2025 |
9.32 (1.08%) |
9.22 |
9.18 - 9.45 |
1.278 times |
Fri 28 March 2025 |
9.22 (-0.54%) |
9.23 |
9.22 - 9.29 |
0.1839 times |
Weekly price and charts NuveenSelect Strong weekly Stock price targets for NuveenSelect NIM are 8.96 and 9.36 | Weekly Target 1 | 8.66 | | Weekly Target 2 | 8.86 | | Weekly Target 3 | 9.0566666666667 | | Weekly Target 4 | 9.26 | | Weekly Target 5 | 9.46 |
Weekly price and volumes for Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.07 (-0.77%) |
9.06 |
8.85 - 9.25 |
0.8935 times |
Fri 04 April 2025 |
9.14 (-0.87%) |
9.22 |
9.05 - 9.45 |
0.5451 times |
Fri 28 March 2025 |
9.22 (0.99%) |
9.26 |
9.22 - 9.64 |
0.9509 times |
Fri 21 March 2025 |
9.13 (-1.93%) |
9.38 |
9.07 - 9.53 |
1.0387 times |
Fri 14 March 2025 |
9.31 (1.64%) |
9.21 |
9.13 - 9.58 |
0.9832 times |
Fri 07 March 2025 |
9.16 (-0.97%) |
9.38 |
9.04 - 9.38 |
0.9268 times |
Fri 28 February 2025 |
9.25 (0.87%) |
9.19 |
9.09 - 9.42 |
1.3219 times |
Fri 21 February 2025 |
9.17 (0.88%) |
9.13 |
9.06 - 9.20 |
0.9542 times |
Fri 14 February 2025 |
9.09 (0.33%) |
9.06 |
8.95 - 9.16 |
1.0858 times |
Fri 07 February 2025 |
9.06 (0.78%) |
9.05 |
9.00 - 9.13 |
1.3 times |
Fri 31 January 2025 |
8.99 (0.11%) |
9.05 |
8.88 - 9.10 |
1.0825 times |
Monthly price and charts NuveenSelect Strong monthly Stock price targets for NuveenSelect NIM are 8.69 and 9.24 | Monthly Target 1 | 8.56 | | Monthly Target 2 | 8.81 | | Monthly Target 3 | 9.1066666666667 | | Monthly Target 4 | 9.36 | | Monthly Target 5 | 9.66 |
Monthly price and volumes Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.07 (-2.68%) |
9.40 |
8.85 - 9.40 |
0.291 times |
Mon 31 March 2025 |
9.32 (0.76%) |
9.38 |
9.04 - 9.64 |
0.9471 times |
Fri 28 February 2025 |
9.25 (2.89%) |
9.05 |
8.95 - 9.42 |
1.0812 times |
Fri 31 January 2025 |
8.99 (3.21%) |
8.78 |
8.69 - 9.10 |
1.208 times |
Tue 31 December 2024 |
8.71 (-2.46%) |
8.98 |
8.60 - 9.07 |
2.3017 times |
Tue 26 November 2024 |
8.93 (-1.87%) |
9.10 |
8.87 - 9.16 |
0.8797 times |
Thu 31 October 2024 |
9.10 (-1.73%) |
9.32 |
9.02 - 9.39 |
1.0025 times |
Mon 30 September 2024 |
9.26 (-0.43%) |
9.37 |
9.22 - 9.49 |
0.7562 times |
Fri 30 August 2024 |
9.30 (1.64%) |
9.17 |
9.09 - 9.38 |
0.8091 times |
Wed 31 July 2024 |
9.15 (1.22%) |
9.02 |
8.97 - 9.15 |
0.7236 times |
Fri 28 June 2024 |
9.04 (1.8%) |
8.88 |
8.86 - 9.25 |
0.5668 times |
DMA SMA EMA moving averages of Nuveen Select NIM
DMA (daily moving average) of Nuveen Select NIM
| DMA period | DMA value | | 5 day DMA | 8.97 | | 12 day DMA | 9.14 | | 20 day DMA | 9.18 | | 35 day DMA | 9.18 | | 50 day DMA | 9.14 | | 100 day DMA | 9.01 | | 150 day DMA | 9.09 | | 200 day DMA | 9.1 | EMA (exponential moving average) of Nuveen Select NIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.04 | 9.02 | 9.01 | | 12 day EMA | 9.1 | 9.1 | 9.11 | | 20 day EMA | 9.13 | 9.14 | 9.15 | | 35 day EMA | 9.13 | 9.13 | 9.14 | | 50 day EMA | 9.11 | 9.11 | 9.11 |
SMA (simple moving average) of Nuveen Select NIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.97 | 8.99 | 9.02 | | 12 day SMA | 9.14 | 9.15 | 9.16 | | 20 day SMA | 9.18 | 9.19 | 9.19 | | 35 day SMA | 9.18 | 9.18 | 9.18 | | 50 day SMA | 9.14 | 9.14 | 9.14 | | 100 day SMA | 9.01 | 9.01 | 9.01 | | 150 day SMA | 9.09 | 9.1 | 9.1 | | 200 day SMA | 9.1 | 9.09 | 9.09 |
|
|
