Login or Join
HomepageNuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenSelect
Strong Daily Stock price targets for NuveenSelect NIM are 8.74 and 8.91
| Daily Target 1 | 8.69 |
| Daily Target 2 | 8.79 |
| Daily Target 3 | 8.8633333333333 |
| Daily Target 4 | 8.96 |
| Daily Target 5 | 9.03 |
Daily price and volume Nuveen Select
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.88 (-1.22%) | 8.93 | 8.77 - 8.94 | 1.2763 times | Thu 17 September 2026 | 8.99 (-0.22%) | 9.06 | 8.82 - 9.06 | 3.0055 times | Wed 16 September 2026 | 9.01 (0.45%) | 8.96 | 8.96 - 9.02 | 0.4333 times | Tue 15 September 2026 | 8.97 (0.11%) | 8.90 | 8.90 - 9.02 | 1.171 times | Mon 14 September 2026 | 8.96 (-0.67%) | 9.02 | 8.95 - 9.02 | 0.5269 times | Fri 11 September 2026 | 9.02 (0.33%) | 8.99 | 8.99 - 9.02 | 0.6714 times | Thu 10 September 2026 | 8.99 (-0.99%) | 9.07 | 8.97 - 9.09 | 1.4403 times | Wed 09 September 2026 | 9.08 (-1.2%) | 9.18 | 9.08 - 9.24 | 0.7806 times | Tue 08 September 2026 | 9.19 (0%) | 9.19 | 9.19 - 9.30 | 0.2147 times | Fri 04 September 2026 | 9.19 (-0.33%) | 9.30 | 9.17 - 9.30 | 0.4801 times | Thu 03 September 2026 | 9.22 (-0.54%) | 9.26 | 9.17 - 9.26 | 1.1553 times |
Weekly price and charts NuveenSelect
Strong weekly Stock price targets for NuveenSelect NIM are 8.68 and 8.97
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 8.9033333333333 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Nuveen Select
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.88 (-1.55%) | 9.02 | 8.77 - 9.06 | 2.141 times | Fri 11 September 2026 | 9.02 (-1.85%) | 9.19 | 8.97 - 9.30 | 1.0373 times | Fri 04 September 2026 | 9.19 (-1.29%) | 9.35 | 9.17 - 9.35 | 1.3409 times | Fri 28 August 2026 | 9.31 (0.54%) | 9.26 | 9.26 - 9.35 | 0.7402 times | Fri 21 August 2026 | 9.26 (-0.43%) | 9.27 | 9.23 - 9.34 | 0.3961 times | Fri 14 August 2026 | 9.30 (-0.75%) | 9.42 | 9.21 - 9.42 | 0.9812 times | Fri 07 August 2026 | 9.37 (2.29%) | 9.32 | 9.20 - 9.40 | 1.0711 times | Fri 31 July 2026 | 9.16 (-2.35%) | 9.40 | 9.15 - 9.40 | 0.834 times | Fri 24 July 2026 | 9.38 (0%) | 9.35 | 9.32 - 9.44 | 0.1929 times | Fri 24 July 2026 | 9.38 (-0.32%) | 9.40 | 9.32 - 9.52 | 1.2653 times | Fri 17 July 2026 | 9.41 (-0.32%) | 9.35 | 9.31 - 9.51 | 1.3174 times |
Monthly price and charts NuveenSelect
Strong monthly Stock price targets for NuveenSelect NIM are 8.54 and 9.12
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 9 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Nuveen Select
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.88 (-5.03%) | 9.35 | 8.77 - 9.35 | 0.8877 times | Mon 31 August 2026 | 9.35 (2.07%) | 9.32 | 9.20 - 9.42 | 0.7034 times | Fri 31 July 2026 | 9.16 (-2.76%) | 9.44 | 9.15 - 9.52 | 0.9127 times | Tue 30 June 2026 | 9.42 (0.86%) | 9.31 | 9.19 - 9.46 | 0.5947 times | Fri 29 May 2026 | 9.34 (-0.32%) | 9.50 | 9.15 - 9.50 | 1.4972 times | Thu 30 April 2026 | 9.37 (-0.85%) | 9.50 | 9.18 - 9.56 | 0.8078 times | Tue 31 March 2026 | 9.45 (-2.28%) | 9.75 | 9.18 - 9.94 | 1.0598 times | Fri 27 February 2026 | 9.67 (2.33%) | 9.50 | 9.39 - 9.94 | 1.0168 times | Fri 30 January 2026 | 9.45 (1.5%) | 9.30 | 9.27 - 9.50 | 1.1973 times | Wed 31 December 2025 | 9.31 (-0.64%) | 9.40 | 9.20 - 9.40 | 1.3226 times | Fri 28 November 2025 | 9.37 (-0.95%) | 9.41 | 9.22 - 9.60 | 1.0765 times |
Indicator Analysis of NuveenSelect
Please login to view indicator analysis. or View indicator analysis of NuveenSelect NIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Select NIM
DMA (daily moving average) of Nuveen Select NIM
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 9.06 |
| 20 day DMA | 9.16 |
| 35 day DMA | 9.21 |
| 50 day DMA | 9.26 |
| 100 day DMA | 9.28 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Nuveen Select NIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.97 | 9.01 | 9.02 |
| 12 day EMA | 9.04 | 9.07 | 9.09 |
| 20 day EMA | 9.11 | 9.13 | 9.15 |
| 35 day EMA | 9.19 | 9.21 | 9.22 |
| 50 day EMA | 9.25 | 9.26 | 9.27 |
SMA (simple moving average) of Nuveen Select NIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 8.99 | 8.99 |
| 12 day SMA | 9.06 | 9.1 | 9.13 |
| 20 day SMA | 9.16 | 9.18 | 9.19 |
| 35 day SMA | 9.21 | 9.22 | 9.23 |
| 50 day SMA | 9.26 | 9.27 | 9.28 |
| 100 day SMA | 9.28 | 9.28 | 9.29 |
| 150 day SMA | 9.37 | 9.38 | 9.38 |
| 200 day SMA | 9.38 | 9.38 | 9.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.