NuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenSelect Strong Daily Stock price targets for NuveenSelect NIM are 9.35 and 9.47 | Daily Target 1 | 9.32 | | Daily Target 2 | 9.37 | | Daily Target 3 | 9.4366666666667 | | Daily Target 4 | 9.49 | | Daily Target 5 | 9.56 |
Daily price and volume Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.43 (-0.42%) |
9.44 |
9.38 - 9.50 |
0.4396 times |
Tue 18 November 2025 |
9.47 (-0.21%) |
9.46 |
9.46 - 9.50 |
2.4971 times |
Mon 17 November 2025 |
9.49 (0.11%) |
9.46 |
9.46 - 9.51 |
0.7503 times |
Fri 14 November 2025 |
9.48 (-0.21%) |
9.49 |
9.48 - 9.49 |
0.0821 times |
Thu 13 November 2025 |
9.50 (0.11%) |
9.46 |
9.36 - 9.60 |
2.5909 times |
Wed 12 November 2025 |
9.49 (0.11%) |
9.43 |
9.42 - 9.53 |
0.4924 times |
Tue 11 November 2025 |
9.48 (0.74%) |
9.42 |
9.39 - 9.48 |
0.2227 times |
Mon 10 November 2025 |
9.41 (0.75%) |
9.34 |
9.34 - 9.41 |
0.6448 times |
Fri 07 November 2025 |
9.34 (-0.74%) |
9.41 |
9.27 - 9.42 |
1.9461 times |
Thu 06 November 2025 |
9.41 (0.43%) |
9.42 |
9.33 - 9.42 |
0.3341 times |
Wed 05 November 2025 |
9.37 (-0.53%) |
9.37 |
9.32 - 9.40 |
1.0551 times |
Weekly price and charts NuveenSelect Strong weekly Stock price targets for NuveenSelect NIM are 9.34 and 9.47 | Weekly Target 1 | 9.31 | | Weekly Target 2 | 9.37 | | Weekly Target 3 | 9.44 | | Weekly Target 4 | 9.5 | | Weekly Target 5 | 9.57 |
Weekly price and volumes for Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.43 (-0.53%) |
9.46 |
9.38 - 9.51 |
0.5795 times |
Fri 14 November 2025 |
9.48 (1.5%) |
9.34 |
9.34 - 9.60 |
0.6339 times |
Fri 07 November 2025 |
9.34 (-1.27%) |
9.41 |
9.27 - 9.42 |
0.6496 times |
Fri 31 October 2025 |
9.46 (0%) |
9.35 |
9.35 - 9.47 |
0.1271 times |
Fri 31 October 2025 |
9.46 (2.05%) |
9.27 |
9.22 - 9.47 |
2.977 times |
Fri 24 October 2025 |
9.27 (0.54%) |
9.22 |
9.21 - 9.37 |
1.6603 times |
Fri 17 October 2025 |
9.22 (-0.75%) |
9.32 |
9.19 - 9.45 |
1.078 times |
Tue 07 October 2025 |
9.29 (-0.32%) |
9.31 |
9.27 - 9.35 |
0.3473 times |
Fri 03 October 2025 |
9.32 (1.19%) |
9.21 |
9.20 - 9.32 |
1.0462 times |
Fri 26 September 2025 |
9.21 (-1.18%) |
9.31 |
9.20 - 9.36 |
0.9011 times |
Fri 19 September 2025 |
9.32 (0.22%) |
9.30 |
9.24 - 9.35 |
0.6256 times |
Monthly price and charts NuveenSelect Strong monthly Stock price targets for NuveenSelect NIM are 9.35 and 9.68 | Monthly Target 1 | 9.1 | | Monthly Target 2 | 9.27 | | Monthly Target 3 | 9.4333333333333 | | Monthly Target 4 | 9.6 | | Monthly Target 5 | 9.76 |
Monthly price and volumes Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.43 (-0.32%) |
9.41 |
9.27 - 9.60 |
0.386 times |
Fri 31 October 2025 |
9.46 (2.16%) |
9.28 |
9.19 - 9.47 |
1.3865 times |
Tue 30 September 2025 |
9.26 (1.31%) |
9.12 |
9.12 - 9.36 |
0.7647 times |
Fri 29 August 2025 |
9.14 (0.77%) |
9.13 |
9.02 - 9.20 |
0.7596 times |
Thu 31 July 2025 |
9.07 (0.11%) |
9.10 |
8.97 - 9.21 |
0.9311 times |
Mon 30 June 2025 |
9.06 (0.44%) |
9.05 |
8.93 - 9.10 |
0.7811 times |
Fri 30 May 2025 |
9.02 (-3.11%) |
9.42 |
8.80 - 9.50 |
1.2069 times |
Wed 30 April 2025 |
9.31 (-0.11%) |
9.40 |
8.83 - 9.49 |
1.1963 times |
Mon 31 March 2025 |
9.32 (0.76%) |
9.38 |
9.04 - 9.64 |
1.2083 times |
Fri 28 February 2025 |
9.25 (2.89%) |
9.05 |
8.95 - 9.42 |
1.3794 times |
Fri 31 January 2025 |
8.99 (3.21%) |
8.78 |
8.69 - 9.10 |
1.5412 times |
DMA SMA EMA moving averages of Nuveen Select NIM
DMA (daily moving average) of Nuveen Select NIM
| DMA period | DMA value | | 5 day DMA | 9.47 | | 12 day DMA | 9.44 | | 20 day DMA | 9.4 | | 35 day DMA | 9.36 | | 50 day DMA | 9.34 | | 100 day DMA | 9.23 | | 150 day DMA | 9.18 | | 200 day DMA | 9.17 | EMA (exponential moving average) of Nuveen Select NIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.46 | 9.48 | 9.48 | | 12 day EMA | 9.44 | 9.44 | 9.44 | | 20 day EMA | 9.42 | 9.42 | 9.41 | | 35 day EMA | 9.39 | 9.39 | 9.38 | | 50 day EMA | 9.35 | 9.35 | 9.34 |
SMA (simple moving average) of Nuveen Select NIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.47 | 9.49 | 9.49 | | 12 day SMA | 9.44 | 9.44 | 9.44 | | 20 day SMA | 9.4 | 9.4 | 9.39 | | 35 day SMA | 9.36 | 9.35 | 9.34 | | 50 day SMA | 9.34 | 9.33 | 9.33 | | 100 day SMA | 9.23 | 9.22 | 9.22 | | 150 day SMA | 9.18 | 9.17 | 9.17 | | 200 day SMA | 9.17 | 9.17 | 9.16 |
|
|
