NuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenSelect

Strong Daily Stock price targets for NuveenSelect NIM are 9.74 and 9.87

Daily Target 19.69
Daily Target 29.78
Daily Target 39.8233333333333
Daily Target 49.91
Daily Target 59.95

Daily price and volume Nuveen Select

Date Closing Open Range Volume
Tue 17 March 2026 9.86 (-0.1%) 9.87 9.74 - 9.87 0.9459 times
Mon 16 March 2026 9.87 (1.02%) 9.94 9.80 - 9.94 0.7132 times
Fri 13 March 2026 9.77 (-0.41%) 9.87 9.72 - 9.87 1.1261 times
Thu 12 March 2026 9.81 (0.62%) 9.75 9.75 - 9.87 1.6592 times
Wed 11 March 2026 9.75 (-0.51%) 9.75 9.75 - 9.85 0.991 times
Tue 10 March 2026 9.80 (0.51%) 9.75 9.75 - 9.85 0.7808 times
Mon 09 March 2026 9.75 (-0.41%) 9.78 9.73 - 9.78 1.3589 times
Fri 06 March 2026 9.79 (1.24%) 9.74 9.72 - 9.81 0.6682 times
Thu 05 March 2026 9.67 (0%) 9.77 9.67 - 9.80 0.9309 times
Wed 04 March 2026 9.67 (-0.21%) 9.69 9.64 - 9.80 0.8258 times
Tue 03 March 2026 9.69 (0%) 9.65 9.65 - 9.82 0.548 times

Daily chart NuveenSelect

Weekly price and charts NuveenSelect

Strong weekly Stock price targets for NuveenSelect NIM are 9.7 and 9.9

Weekly Target 19.65
Weekly Target 29.75
Weekly Target 39.8466666666667
Weekly Target 49.95
Weekly Target 510.05

Weekly price and volumes for Nuveen Select

Date Closing Open Range Volume
Tue 17 March 2026 9.86 (0.92%) 9.94 9.74 - 9.94 0.3004 times
Fri 13 March 2026 9.77 (-0.2%) 9.78 9.72 - 9.87 1.0711 times
Fri 06 March 2026 9.79 (1.24%) 9.75 9.62 - 9.82 0.9216 times
Fri 27 February 2026 9.67 (-0.41%) 9.74 9.62 - 9.82 0.9651 times
Fri 20 February 2026 9.71 (0.1%) 9.66 9.62 - 9.78 0.9882 times
Fri 13 February 2026 9.70 (0%) 9.76 9.70 - 9.77 0.1278 times
Fri 13 February 2026 9.70 (0.94%) 9.61 9.61 - 9.77 0.7245 times
Fri 06 February 2026 9.61 (1.69%) 9.50 9.39 - 9.94 2.3325 times
Fri 30 January 2026 9.45 (1.5%) 9.29 9.27 - 9.49 1.3144 times
Fri 23 January 2026 9.31 (-0.96%) 9.40 9.29 - 9.44 1.2546 times
Fri 16 January 2026 9.40 (0%) 9.39 9.36 - 9.50 1.3307 times

weekly chart NuveenSelect

Monthly price and charts NuveenSelect

Strong monthly Stock price targets for NuveenSelect NIM are 9.74 and 10.06

Monthly Target 19.49
Monthly Target 29.67
Monthly Target 39.8066666666667
Monthly Target 49.99
Monthly Target 510.13

Monthly price and volumes Nuveen Select

Date Closing Open Range Volume
Tue 17 March 2026 9.86 (1.96%) 9.75 9.62 - 9.94 0.3918 times
Fri 27 February 2026 9.67 (2.33%) 9.50 9.39 - 9.94 0.8779 times
Fri 30 January 2026 9.45 (1.5%) 9.30 9.27 - 9.50 1.0338 times
Wed 31 December 2025 9.31 (-0.64%) 9.40 9.20 - 9.40 1.142 times
Fri 28 November 2025 9.37 (-0.95%) 9.41 9.22 - 9.60 0.9295 times
Fri 31 October 2025 9.46 (2.16%) 9.28 9.19 - 9.47 1.687 times
Tue 30 September 2025 9.26 (1.31%) 9.12 9.12 - 9.36 0.9304 times
Fri 29 August 2025 9.14 (0.77%) 9.13 9.02 - 9.20 0.9242 times
Thu 31 July 2025 9.07 (0.11%) 9.10 8.97 - 9.21 1.1329 times
Mon 30 June 2025 9.06 (0.44%) 9.05 8.93 - 9.10 0.9504 times
Fri 30 May 2025 9.02 (-3.11%) 9.42 8.80 - 9.50 1.4684 times

monthly chart NuveenSelect

DMA SMA EMA moving averages of Nuveen Select NIM

DMA (daily moving average) of Nuveen Select NIM

DMA period DMA value
5 day DMA 9.81
12 day DMA 9.76
20 day DMA 9.72
35 day DMA 9.68
50 day DMA 9.58
100 day DMA 9.46
150 day DMA 9.38
200 day DMA 9.3

EMA (exponential moving average) of Nuveen Select NIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.829.89.77
12 day EMA9.789.769.74
20 day EMA9.739.729.7
35 day EMA9.679.669.65
50 day EMA9.589.579.56

SMA (simple moving average) of Nuveen Select NIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.819.89.78
12 day SMA9.769.749.73
20 day SMA9.729.719.71
35 day SMA9.689.669.65
50 day SMA9.589.579.56
100 day SMA9.469.459.44
150 day SMA9.389.389.37
200 day SMA9.39.39.29
Back to top | Use Dark Theme