NuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenSelect Strong Daily Stock price targets for NuveenSelect NIM are 9.05 and 9.09 | Daily Target 1 | 9.03 | | Daily Target 2 | 9.05 | | Daily Target 3 | 9.07 | | Daily Target 4 | 9.09 | | Daily Target 5 | 9.11 |
Daily price and volume Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
9.07 (0.44%) |
9.07 |
9.05 - 9.09 |
0.5491 times |
| Wed 11 June 2025 |
9.03 (0.11%) |
9.05 |
9.01 - 9.06 |
1.0787 times |
| Tue 10 June 2025 |
9.02 (0.22%) |
9.04 |
9.01 - 9.08 |
1.1953 times |
| Mon 09 June 2025 |
9.00 (0.33%) |
8.98 |
8.98 - 9.02 |
0.6608 times |
| Fri 06 June 2025 |
8.97 (-0.44%) |
9.03 |
8.96 - 9.03 |
0.4568 times |
| Thu 05 June 2025 |
9.01 (0%) |
9.05 |
9.00 - 9.07 |
0.4325 times |
| Wed 04 June 2025 |
9.01 (0.22%) |
8.99 |
8.99 - 9.04 |
0.7532 times |
| Tue 03 June 2025 |
8.99 (-0.44%) |
9.05 |
8.93 - 9.06 |
2.172 times |
| Mon 02 June 2025 |
9.03 (0.11%) |
9.05 |
8.95 - 9.07 |
0.6122 times |
| Fri 30 May 2025 |
9.02 (0.56%) |
9.00 |
8.99 - 9.09 |
2.0894 times |
| Thu 29 May 2025 |
8.97 (-0.22%) |
9.03 |
8.97 - 9.12 |
2.9932 times |
Weekly price and charts NuveenSelect Strong weekly Stock price targets for NuveenSelect NIM are 9.03 and 9.14 | Weekly Target 1 | 8.94 | | Weekly Target 2 | 9 | | Weekly Target 3 | 9.0466666666667 | | Weekly Target 4 | 9.11 | | Weekly Target 5 | 9.16 |
Weekly price and volumes for Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
9.07 (1.11%) |
8.98 |
8.98 - 9.09 |
0.6688 times |
| Fri 06 June 2025 |
8.97 (-0.55%) |
9.05 |
8.93 - 9.07 |
0.8498 times |
| Fri 30 May 2025 |
9.02 (1.01%) |
8.99 |
8.93 - 9.12 |
1.5932 times |
| Fri 23 May 2025 |
8.93 (-1.98%) |
9.08 |
8.80 - 9.11 |
1.3059 times |
| Fri 16 May 2025 |
9.11 (-0.11%) |
9.13 |
9.06 - 9.20 |
1.1221 times |
| Fri 09 May 2025 |
9.12 (-0.98%) |
9.23 |
9.08 - 9.23 |
1.0926 times |
| Fri 02 May 2025 |
9.21 (-1.18%) |
9.48 |
9.13 - 9.50 |
1.9133 times |
| Fri 25 April 2025 |
9.32 (2.08%) |
9.16 |
8.83 - 9.49 |
1.3544 times |
| Thu 17 April 2025 |
9.13 (-0.33%) |
9.20 |
9.07 - 9.23 |
0.1 times |
| Wed 16 April 2025 |
9.16 (0.11%) |
9.20 |
9.08 - 9.23 |
0 times |
| Wed 16 April 2025 |
9.15 (-0.11%) |
9.20 |
9.08 - 9.23 |
0.1339 times |
Monthly price and charts NuveenSelect Strong monthly Stock price targets for NuveenSelect NIM are 9 and 9.16 | Monthly Target 1 | 8.87 | | Monthly Target 2 | 8.97 | | Monthly Target 3 | 9.03 | | Monthly Target 4 | 9.13 | | Monthly Target 5 | 9.19 |
Monthly price and volumes Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
9.07 (0.55%) |
9.05 |
8.93 - 9.09 |
0.2364 times |
| Fri 30 May 2025 |
9.02 (-3.11%) |
9.42 |
8.80 - 9.50 |
0.9181 times |
| Wed 30 April 2025 |
9.31 (-0.11%) |
9.40 |
8.83 - 9.49 |
0.9101 times |
| Mon 31 March 2025 |
9.32 (0.76%) |
9.38 |
9.04 - 9.64 |
0.9192 times |
| Fri 28 February 2025 |
9.25 (2.89%) |
9.05 |
8.95 - 9.42 |
1.0493 times |
| Fri 31 January 2025 |
8.99 (3.21%) |
8.78 |
8.69 - 9.10 |
1.1724 times |
| Tue 31 December 2024 |
8.71 (-2.46%) |
8.98 |
8.60 - 9.07 |
2.2338 times |
| Tue 26 November 2024 |
8.93 (-1.87%) |
9.10 |
8.87 - 9.16 |
0.8537 times |
| Thu 31 October 2024 |
9.10 (-1.73%) |
9.32 |
9.02 - 9.39 |
0.973 times |
| Mon 30 September 2024 |
9.26 (-0.43%) |
9.37 |
9.22 - 9.49 |
0.7339 times |
| Fri 30 August 2024 |
9.30 (1.64%) |
9.17 |
9.09 - 9.38 |
0.7852 times |
DMA SMA EMA moving averages of Nuveen Select NIM
DMA (daily moving average) of Nuveen Select NIM
| DMA period | DMA value | | 5 day DMA | 9.02 | | 12 day DMA | 9.01 | | 20 day DMA | 9.01 | | 35 day DMA | 9.09 | | 50 day DMA | 9.08 | | 100 day DMA | 9.11 | | 150 day DMA | 9.03 | | 200 day DMA | 9.1 | EMA (exponential moving average) of Nuveen Select NIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.03 | 9.01 | 9 | | 12 day EMA | 9.02 | 9.01 | 9.01 | | 20 day EMA | 9.03 | 9.03 | 9.03 | | 35 day EMA | 9.06 | 9.06 | 9.06 | | 50 day EMA | 9.1 | 9.1 | 9.1 |
SMA (simple moving average) of Nuveen Select NIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.02 | 9.01 | 9 | | 12 day SMA | 9.01 | 9 | 9 | | 20 day SMA | 9.01 | 9.01 | 9.02 | | 35 day SMA | 9.09 | 9.09 | 9.09 | | 50 day SMA | 9.08 | 9.09 | 9.09 | | 100 day SMA | 9.11 | 9.11 | 9.1 | | 150 day SMA | 9.03 | 9.03 | 9.04 | | 200 day SMA | 9.1 | 9.1 | 9.1 |
|
|
