Login or Join
HomepageNuveenSelect NIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Select NIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenSelect
Strong Daily Stock price targets for NuveenSelect NIM are 9.16 and 9.37
| Daily Target 1 | 8.99 |
| Daily Target 2 | 9.12 |
| Daily Target 3 | 9.1966666666667 |
| Daily Target 4 | 9.33 |
| Daily Target 5 | 9.41 |
Daily price and volume Nuveen Select
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.26 (1.54%) | 9.06 | 9.06 - 9.27 | 0.4032 times | Thu 29 October 2026 | 9.12 (-0.33%) | 9.09 | 9.06 - 9.15 | 0.2658 times | Wed 28 October 2026 | 9.15 (0.44%) | 9.09 | 9.06 - 9.16 | 0.7904 times | Tue 27 October 2026 | 9.11 (0.89%) | 9.05 | 9.02 - 9.17 | 0.52 times | Mon 26 October 2026 | 9.03 (1.12%) | 8.88 | 8.88 - 9.12 | 0.2864 times | Fri 23 October 2026 | 8.93 (-0.67%) | 8.98 | 8.84 - 9.25 | 0.4513 times | Thu 22 October 2026 | 8.99 (0.56%) | 8.96 | 8.92 - 9.02 | 0.9393 times | Wed 21 October 2026 | 8.94 (-1.11%) | 9.08 | 8.91 - 9.18 | 0.8545 times | Tue 20 October 2026 | 9.04 (1.12%) | 8.99 | 8.97 - 9.20 | 4.1901 times | Mon 19 October 2026 | 8.94 (0.34%) | 8.90 | 8.90 - 9.00 | 1.299 times | Fri 16 October 2026 | 8.91 (0.56%) | 8.85 | 8.78 - 8.95 | 0.4009 times |
Weekly price and charts NuveenSelect
Strong weekly Stock price targets for NuveenSelect NIM are 9.07 and 9.46
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.1366666666667 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Nuveen Select
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.26 (3.7%) | 8.88 | 8.88 - 9.27 | 0.5556 times | Fri 23 October 2026 | 8.93 (0.22%) | 8.90 | 8.84 - 9.25 | 1.8964 times | Fri 16 October 2026 | 8.91 (1.48%) | 8.76 | 8.65 - 8.95 | 0.6679 times | Fri 09 October 2026 | 8.78 (0.34%) | 8.77 | 8.54 - 8.81 | 1.5245 times | Fri 02 October 2026 | 8.75 (-0.79%) | 8.69 | 8.46 - 8.79 | 1.9515 times | Fri 25 September 2026 | 8.82 (-0.68%) | 8.87 | 8.70 - 9.07 | 1.137 times | Fri 18 September 2026 | 8.88 (-1.55%) | 9.02 | 8.77 - 9.06 | 0.9229 times | Fri 11 September 2026 | 9.02 (-1.85%) | 9.19 | 8.97 - 9.30 | 0.4471 times | Fri 04 September 2026 | 9.19 (-1.29%) | 9.35 | 9.17 - 9.35 | 0.578 times | Fri 28 August 2026 | 9.31 (0.54%) | 9.26 | 9.26 - 9.35 | 0.3191 times | Fri 21 August 2026 | 9.26 (-0.43%) | 9.27 | 9.23 - 9.34 | 0.1708 times |
Monthly price and charts NuveenSelect
Strong monthly Stock price targets for NuveenSelect NIM are 8.89 and 9.65
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 9.0133333333333 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Nuveen Select
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.26 (6.44%) | 8.67 | 8.51 - 9.27 | 1.978 times | Wed 30 September 2026 | 8.70 (-6.95%) | 9.35 | 8.46 - 9.35 | 1.7299 times | Mon 31 August 2026 | 9.35 (2.07%) | 9.32 | 9.20 - 9.42 | 0.5682 times | Fri 31 July 2026 | 9.16 (-2.76%) | 9.44 | 9.15 - 9.52 | 0.7372 times | Tue 30 June 2026 | 9.42 (0.86%) | 9.31 | 9.19 - 9.46 | 0.4804 times | Fri 29 May 2026 | 9.34 (-0.32%) | 9.50 | 9.15 - 9.50 | 1.2093 times | Thu 30 April 2026 | 9.37 (-0.85%) | 9.50 | 9.18 - 9.56 | 0.6525 times | Tue 31 March 2026 | 9.45 (-2.28%) | 9.75 | 9.18 - 9.94 | 0.8561 times | Fri 27 February 2026 | 9.67 (2.33%) | 9.50 | 9.39 - 9.94 | 0.8213 times | Fri 30 January 2026 | 9.45 (1.5%) | 9.30 | 9.27 - 9.50 | 0.9671 times | Wed 31 December 2025 | 9.31 (-0.64%) | 9.40 | 9.20 - 9.40 | 1.0683 times |
Indicator Analysis of NuveenSelect
Please login to view indicator analysis. or View indicator analysis of NuveenSelect NIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Select NIM
DMA (daily moving average) of Nuveen Select NIM
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.02 |
| 20 day DMA | 8.89 |
| 35 day DMA | 8.87 |
| 50 day DMA | 8.98 |
| 100 day DMA | 9.16 |
| 150 day DMA | 9.21 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Nuveen Select NIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.08 | 9.06 |
| 12 day EMA | 9.03 | 8.99 | 8.97 |
| 20 day EMA | 8.98 | 8.95 | 8.93 |
| 35 day EMA | 9 | 8.98 | 8.97 |
| 50 day EMA | 9.01 | 9 | 9 |
SMA (simple moving average) of Nuveen Select NIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.07 | 9.04 |
| 12 day SMA | 9.02 | 8.97 | 8.94 |
| 20 day SMA | 8.89 | 8.87 | 8.85 |
| 35 day SMA | 8.87 | 8.86 | 8.86 |
| 50 day SMA | 8.98 | 8.98 | 8.98 |
| 100 day SMA | 9.16 | 9.16 | 9.16 |
| 150 day SMA | 9.21 | 9.21 | 9.22 |
| 200 day SMA | 9.31 | 9.31 | 9.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.