RiverviewBancorp RVSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRiverview Bancorp RVSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets RiverviewBancorp Strong Daily Stock price targets for RiverviewBancorp RVSB are 5.59 and 5.79 | Daily Target 1 | 5.55 | | Daily Target 2 | 5.62 | | Daily Target 3 | 5.75 | | Daily Target 4 | 5.82 | | Daily Target 5 | 5.95 |
Daily price and volume Riverview Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.69 (-1.56%) |
5.82 |
5.68 - 5.88 |
1.226 times |
Thu 10 April 2025 |
5.78 (-3.51%) |
5.97 |
5.75 - 5.97 |
1.1496 times |
Wed 09 April 2025 |
5.99 (4.9%) |
5.64 |
5.64 - 6.03 |
1.8037 times |
Tue 08 April 2025 |
5.71 (-0.7%) |
5.84 |
5.69 - 5.87 |
0.9228 times |
Mon 07 April 2025 |
5.75 (0.52%) |
5.63 |
5.59 - 5.83 |
0.9216 times |
Fri 04 April 2025 |
5.72 (-3.05%) |
5.79 |
5.48 - 5.87 |
1.2331 times |
Thu 03 April 2025 |
5.90 (-3.12%) |
6.07 |
5.83 - 6.12 |
0.8237 times |
Wed 02 April 2025 |
6.09 (4.1%) |
5.85 |
5.85 - 6.38 |
0.7091 times |
Tue 01 April 2025 |
5.85 (3.54%) |
5.65 |
5.65 - 5.94 |
0.6697 times |
Mon 31 March 2025 |
5.65 (2.17%) |
5.50 |
5.50 - 5.75 |
0.5408 times |
Fri 28 March 2025 |
5.53 (1.28%) |
5.54 |
5.50 - 5.58 |
0.4882 times |
Weekly price and charts RiverviewBancorp Strong weekly Stock price targets for RiverviewBancorp RVSB are 5.64 and 6.08 | Weekly Target 1 | 5.33 | | Weekly Target 2 | 5.51 | | Weekly Target 3 | 5.77 | | Weekly Target 4 | 5.95 | | Weekly Target 5 | 6.21 |
Weekly price and volumes for Riverview Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.69 (-0.52%) |
5.63 |
5.59 - 6.03 |
1.6882 times |
Fri 04 April 2025 |
5.72 (3.44%) |
5.50 |
5.48 - 6.38 |
1.1144 times |
Fri 28 March 2025 |
5.53 (2.41%) |
5.44 |
5.43 - 5.59 |
0.2556 times |
Fri 21 March 2025 |
5.40 (4.05%) |
5.25 |
5.20 - 5.55 |
0.7752 times |
Fri 14 March 2025 |
5.19 (-0.95%) |
5.20 |
5.11 - 5.52 |
2.6354 times |
Fri 07 March 2025 |
5.24 (1.35%) |
5.15 |
5.05 - 5.33 |
0.8911 times |
Fri 28 February 2025 |
5.17 (0.58%) |
5.19 |
5.11 - 5.22 |
0.6437 times |
Fri 21 February 2025 |
5.14 (-3.2%) |
5.31 |
5.14 - 5.37 |
0.4741 times |
Fri 14 February 2025 |
5.31 (-4.15%) |
5.56 |
5.30 - 5.56 |
0.7672 times |
Fri 07 February 2025 |
5.54 (-1.77%) |
5.65 |
5.54 - 5.69 |
0.7551 times |
Fri 31 January 2025 |
5.64 (-0.53%) |
5.61 |
5.56 - 5.72 |
0.4349 times |
Monthly price and charts RiverviewBancorp Strong monthly Stock price targets for RiverviewBancorp RVSB are 5.59 and 6.49 | Monthly Target 1 | 4.95 | | Monthly Target 2 | 5.32 | | Monthly Target 3 | 5.85 | | Monthly Target 4 | 6.22 | | Monthly Target 5 | 6.75 |
Monthly price and volumes Riverview Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.69 (0.71%) |
5.65 |
5.48 - 6.38 |
1.0517 times |
Mon 31 March 2025 |
5.65 (9.28%) |
5.15 |
5.05 - 5.75 |
1.8681 times |
Fri 28 February 2025 |
5.17 (-8.33%) |
5.65 |
5.11 - 5.69 |
1.0474 times |
Fri 31 January 2025 |
5.64 (-1.74%) |
5.74 |
5.40 - 5.80 |
0.7728 times |
Tue 31 December 2024 |
5.74 (2.32%) |
5.70 |
5.49 - 5.89 |
0.7282 times |
Tue 26 November 2024 |
5.61 (18.35%) |
4.79 |
4.61 - 5.61 |
0.9129 times |
Thu 31 October 2024 |
4.74 (0.64%) |
4.71 |
4.45 - 4.80 |
0.5674 times |
Mon 30 September 2024 |
4.71 (1.95%) |
4.57 |
4.31 - 4.98 |
0.7166 times |
Fri 30 August 2024 |
4.62 (0%) |
4.50 |
4.39 - 4.75 |
1.3003 times |
Wed 31 July 2024 |
4.62 (15.79%) |
4.01 |
3.30 - 4.69 |
1.0347 times |
Fri 28 June 2024 |
3.99 (-6.56%) |
4.33 |
3.59 - 4.66 |
1.0772 times |
DMA SMA EMA moving averages of Riverview Bancorp RVSB
DMA (daily moving average) of Riverview Bancorp RVSB
| DMA period | DMA value | | 5 day DMA | 5.78 | | 12 day DMA | 5.76 | | 20 day DMA | 5.58 | | 35 day DMA | 5.4 | | 50 day DMA | 5.44 | | 100 day DMA | 5.46 | | 150 day DMA | 5.19 | | 200 day DMA | 4.96 | EMA (exponential moving average) of Riverview Bancorp RVSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.78 | 5.82 | 5.84 | | 12 day EMA | 5.72 | 5.73 | 5.72 | | 20 day EMA | 5.64 | 5.63 | 5.61 | | 35 day EMA | 5.57 | 5.56 | 5.55 | | 50 day EMA | 5.48 | 5.47 | 5.46 |
SMA (simple moving average) of Riverview Bancorp RVSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.78 | 5.79 | 5.81 | | 12 day SMA | 5.76 | 5.74 | 5.7 | | 20 day SMA | 5.58 | 5.56 | 5.53 | | 35 day SMA | 5.4 | 5.39 | 5.38 | | 50 day SMA | 5.44 | 5.43 | 5.43 | | 100 day SMA | 5.46 | 5.45 | 5.44 | | 150 day SMA | 5.19 | 5.18 | 5.17 | | 200 day SMA | 4.96 | 4.95 | 4.94 |
|
|
