Login or Join
HomepageRiverviewBancorp RVSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riverview Bancorp RVSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets RiverviewBancorp
Strong Daily Stock price targets for RiverviewBancorp RVSB are 5.07 and 5.12
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.11 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.16 |
Daily price and volume Riverview Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.10 (-1.16%) | 5.12 | 5.09 - 5.14 | 0.8326 times | Fri 23 January 2026 | 5.16 (0.19%) | 5.11 | 5.00 - 5.19 | 1.0172 times | Thu 22 January 2026 | 5.15 (-0.58%) | 5.21 | 5.12 - 5.24 | 0.4664 times | Wed 21 January 2026 | 5.18 (2.17%) | 5.05 | 5.05 - 5.19 | 0.8795 times | Tue 20 January 2026 | 5.07 (-2.5%) | 5.15 | 5.00 - 5.20 | 1.4836 times | Fri 16 January 2026 | 5.20 (0%) | 5.20 | 5.19 - 5.24 | 1.0172 times | Thu 15 January 2026 | 5.20 (2.36%) | 5.09 | 5.08 - 5.23 | 0.9045 times | Wed 14 January 2026 | 5.08 (1.4%) | 5.01 | 5.00 - 5.09 | 1.1956 times | Tue 13 January 2026 | 5.01 (-1.18%) | 5.06 | 5.00 - 5.06 | 1.1737 times | Mon 12 January 2026 | 5.07 (0.8%) | 5.03 | 5.00 - 5.10 | 1.0297 times | Fri 09 January 2026 | 5.03 (-0.59%) | 5.07 | 5.02 - 5.11 | 1.4491 times |
Weekly price and charts RiverviewBancorp
Strong weekly Stock price targets for RiverviewBancorp RVSB are 5.07 and 5.12
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.11 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Riverview Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.10 (-1.16%) | 5.12 | 5.09 - 5.14 | 0.1412 times | Fri 23 January 2026 | 5.16 (-0.77%) | 5.15 | 5.00 - 5.24 | 0.6525 times | Fri 16 January 2026 | 5.20 (3.38%) | 5.03 | 5.00 - 5.24 | 0.9026 times | Fri 09 January 2026 | 5.03 (-0.4%) | 5.02 | 4.95 - 5.16 | 1.3444 times | Fri 02 January 2026 | 5.05 (0.4%) | 5.01 | 4.88 - 5.10 | 1.4564 times | Fri 26 December 2025 | 5.03 (-5.09%) | 5.30 | 5.01 - 5.36 | 0.8378 times | Fri 19 December 2025 | 5.30 (-0.75%) | 5.39 | 5.30 - 5.62 | 1.4553 times | Fri 12 December 2025 | 5.34 (4.5%) | 5.09 | 5.01 - 5.41 | 1.8106 times | Fri 05 December 2025 | 5.11 (-3.04%) | 5.29 | 5.04 - 5.31 | 0.935 times | Fri 28 November 2025 | 5.27 (-0.38%) | 5.34 | 5.17 - 5.34 | 0.4641 times | Fri 21 November 2025 | 5.29 (-0.38%) | 5.28 | 5.05 - 5.35 | 1.4506 times |
Monthly price and charts RiverviewBancorp
Strong monthly Stock price targets for RiverviewBancorp RVSB are 5.03 and 5.32
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.0966666666667 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Riverview Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.10 (1.59%) | 5.00 | 4.95 - 5.24 | 0.2985 times | Wed 31 December 2025 | 5.02 (-4.74%) | 5.29 | 4.88 - 5.62 | 0.5528 times | Fri 28 November 2025 | 5.27 (1.74%) | 5.19 | 5.05 - 5.60 | 0.332 times | Fri 31 October 2025 | 5.18 (-3.54%) | 5.36 | 5.01 - 5.42 | 0.555 times | Tue 30 September 2025 | 5.37 (6.13%) | 5.06 | 4.74 - 5.44 | 0.7969 times | Fri 29 August 2025 | 5.06 (2.64%) | 4.91 | 4.74 - 5.22 | 0.4751 times | Thu 31 July 2025 | 4.93 (-10.36%) | 5.50 | 4.88 - 5.85 | 1.1804 times | Mon 30 June 2025 | 5.50 (-1.08%) | 5.54 | 5.31 - 5.99 | 2.4248 times | Fri 30 May 2025 | 5.56 (-12.03%) | 6.39 | 5.48 - 6.59 | 2.5283 times | Wed 30 April 2025 | 6.32 (11.86%) | 5.65 | 5.48 - 6.55 | 0.8562 times | Mon 31 March 2025 | 5.65 (9.28%) | 5.15 | 5.05 - 5.75 | 0.6671 times |
Indicator Analysis of RiverviewBancorp
Please login to view indicator analysis. or View indicator analysis of RiverviewBancorp RVSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Riverview Bancorp RVSB
DMA (daily moving average) of Riverview Bancorp RVSB
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.19 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Riverview Bancorp RVSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.15 | 5.14 |
| 12 day EMA | 5.13 | 5.13 | 5.12 |
| 20 day EMA | 5.13 | 5.13 | 5.13 |
| 35 day EMA | 5.15 | 5.15 | 5.15 |
| 50 day EMA | 5.21 | 5.21 | 5.21 |
SMA (simple moving average) of Riverview Bancorp RVSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.15 | 5.16 |
| 12 day SMA | 5.11 | 5.1 | 5.1 |
| 20 day SMA | 5.09 | 5.09 | 5.09 |
| 35 day SMA | 5.17 | 5.18 | 5.18 |
| 50 day SMA | 5.19 | 5.19 | 5.2 |
| 100 day SMA | 5.18 | 5.18 | 5.18 |
| 150 day SMA | 5.22 | 5.22 | 5.22 |
| 200 day SMA | 5.37 | 5.37 | 5.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.