RiverviewBancorp RVSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRiverview Bancorp RVSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets RiverviewBancorp Strong Daily Stock price targets for RiverviewBancorp RVSB are 5.11 and 5.7 | Daily Target 1 | 5.01 | | Daily Target 2 | 5.2 | | Daily Target 3 | 5.5966666666667 | | Daily Target 4 | 5.79 | | Daily Target 5 | 6.19 |
Daily price and volume Riverview Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
5.40 (-4.26%) |
5.78 |
5.40 - 5.99 |
0.9443 times |
Mon 02 June 2025 |
5.64 (1.44%) |
5.54 |
5.40 - 5.70 |
1.4507 times |
Fri 30 May 2025 |
5.56 (-0.36%) |
5.58 |
5.48 - 5.61 |
0.3166 times |
Thu 29 May 2025 |
5.58 (-2.11%) |
5.68 |
5.51 - 5.95 |
0.2253 times |
Wed 28 May 2025 |
5.70 (-2.23%) |
5.82 |
5.68 - 6.08 |
0.5015 times |
Tue 27 May 2025 |
5.83 (0.69%) |
5.83 |
5.70 - 6.00 |
0.7632 times |
Fri 23 May 2025 |
5.79 (-1.7%) |
5.88 |
5.76 - 6.11 |
1.1202 times |
Thu 22 May 2025 |
5.89 (-2.64%) |
6.05 |
5.75 - 6.15 |
3.6513 times |
Wed 21 May 2025 |
6.05 (-0.82%) |
6.06 |
6.03 - 6.17 |
0.5102 times |
Tue 20 May 2025 |
6.10 (0.83%) |
6.05 |
6.05 - 6.20 |
0.5167 times |
Mon 19 May 2025 |
6.05 (-0.82%) |
6.10 |
6.05 - 6.15 |
0.4286 times |
Weekly price and charts RiverviewBancorp Strong weekly Stock price targets for RiverviewBancorp RVSB are 5.11 and 5.7 | Weekly Target 1 | 5.01 | | Weekly Target 2 | 5.2 | | Weekly Target 3 | 5.5966666666667 | | Weekly Target 4 | 5.79 | | Weekly Target 5 | 6.19 |
Weekly price and volumes for Riverview Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
5.40 (-2.88%) |
5.54 |
5.40 - 5.99 |
1.0614 times |
Fri 30 May 2025 |
5.56 (-3.97%) |
5.83 |
5.48 - 6.08 |
0.8007 times |
Fri 23 May 2025 |
5.79 (-5.08%) |
6.10 |
5.75 - 6.20 |
2.7598 times |
Fri 16 May 2025 |
6.10 (-0.81%) |
6.22 |
6.00 - 6.31 |
2.3195 times |
Fri 09 May 2025 |
6.15 (-3.61%) |
6.41 |
6.12 - 6.49 |
1.1281 times |
Fri 02 May 2025 |
6.38 (7.77%) |
5.91 |
5.89 - 6.59 |
1.4982 times |
Fri 25 April 2025 |
5.92 (2.96%) |
5.71 |
5.68 - 5.98 |
0.223 times |
Thu 17 April 2025 |
5.75 (0.52%) |
5.74 |
5.70 - 5.80 |
0.2093 times |
Wed 16 April 2025 |
5.72 (0%) |
5.74 |
5.72 - 5.78 |
0 times |
Wed 16 April 2025 |
5.72 (0%) |
5.74 |
5.72 - 5.78 |
0 times |
Wed 16 April 2025 |
5.72 (0.53%) |
5.68 |
5.67 - 5.79 |
0.1407 times |
Monthly price and charts RiverviewBancorp Strong monthly Stock price targets for RiverviewBancorp RVSB are 5.11 and 5.7 | Monthly Target 1 | 5.01 | | Monthly Target 2 | 5.2 | | Monthly Target 3 | 5.5966666666667 | | Monthly Target 4 | 5.79 | | Monthly Target 5 | 6.19 |
Monthly price and volumes Riverview Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
5.40 (-2.88%) |
5.54 |
5.40 - 5.99 |
0.5768 times |
Fri 30 May 2025 |
5.56 (-12.03%) |
6.39 |
5.48 - 6.59 |
4.1461 times |
Wed 30 April 2025 |
6.32 (11.86%) |
5.65 |
5.48 - 6.55 |
1.4041 times |
Mon 31 March 2025 |
5.65 (9.28%) |
5.15 |
5.05 - 5.75 |
1.094 times |
Fri 28 February 2025 |
5.17 (-8.33%) |
5.65 |
5.11 - 5.69 |
0.6134 times |
Fri 31 January 2025 |
5.64 (-1.74%) |
5.74 |
5.40 - 5.80 |
0.4526 times |
Tue 31 December 2024 |
5.74 (2.32%) |
5.70 |
5.49 - 5.89 |
0.4264 times |
Tue 26 November 2024 |
5.61 (18.35%) |
4.79 |
4.61 - 5.61 |
0.5346 times |
Thu 31 October 2024 |
4.74 (0.64%) |
4.71 |
4.45 - 4.80 |
0.3323 times |
Mon 30 September 2024 |
4.71 (1.95%) |
4.57 |
4.31 - 4.98 |
0.4196 times |
Fri 30 August 2024 |
4.62 (0%) |
4.50 |
4.39 - 4.75 |
0.7615 times |
DMA SMA EMA moving averages of Riverview Bancorp RVSB
DMA (daily moving average) of Riverview Bancorp RVSB
| DMA period | DMA value | | 5 day DMA | 5.58 | | 12 day DMA | 5.81 | | 20 day DMA | 5.94 | | 35 day DMA | 5.95 | | 50 day DMA | 5.88 | | 100 day DMA | 5.64 | | 150 day DMA | 5.51 | | 200 day DMA | 5.28 | EMA (exponential moving average) of Riverview Bancorp RVSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.58 | 5.67 | 5.69 | | 12 day EMA | 5.75 | 5.81 | 5.84 | | 20 day EMA | 5.83 | 5.87 | 5.89 | | 35 day EMA | 5.82 | 5.85 | 5.86 | | 50 day EMA | 5.79 | 5.81 | 5.82 |
SMA (simple moving average) of Riverview Bancorp RVSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.58 | 5.66 | 5.69 | | 12 day SMA | 5.81 | 5.87 | 5.91 | | 20 day SMA | 5.94 | 5.99 | 6.03 | | 35 day SMA | 5.95 | 5.96 | 5.96 | | 50 day SMA | 5.88 | 5.88 | 5.88 | | 100 day SMA | 5.64 | 5.64 | 5.64 | | 150 day SMA | 5.51 | 5.51 | 5.5 | | 200 day SMA | 5.28 | 5.28 | 5.27 |
|
|
