RiverviewBancorp RVSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRiverview Bancorp RVSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets RiverviewBancorp Strong Daily Stock price targets for RiverviewBancorp RVSB are 5.07 and 5.17 | Daily Target 1 | 5.05 | | Daily Target 2 | 5.08 | | Daily Target 3 | 5.1466666666667 | | Daily Target 4 | 5.18 | | Daily Target 5 | 5.25 |
Daily price and volume Riverview Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
5.12 (-0.58%) |
5.21 |
5.11 - 5.21 |
0.9819 times |
Wed 19 November 2025 |
5.15 (1.38%) |
5.11 |
5.08 - 5.17 |
1.2232 times |
Tue 18 November 2025 |
5.08 (0.4%) |
5.05 |
5.05 - 5.20 |
2.0193 times |
Mon 17 November 2025 |
5.06 (-4.71%) |
5.28 |
5.06 - 5.35 |
1.1846 times |
Fri 14 November 2025 |
5.31 (0.19%) |
5.45 |
5.30 - 5.45 |
0.7069 times |
Thu 13 November 2025 |
5.30 (-1.49%) |
5.32 |
5.30 - 5.38 |
0.6176 times |
Wed 12 November 2025 |
5.38 (-0.55%) |
5.34 |
5.34 - 5.43 |
0.6996 times |
Tue 11 November 2025 |
5.41 (-0.73%) |
5.50 |
5.39 - 5.54 |
0.5066 times |
Mon 10 November 2025 |
5.45 (-0.73%) |
5.47 |
5.42 - 5.60 |
1.2449 times |
Fri 07 November 2025 |
5.49 (1.1%) |
5.43 |
5.40 - 5.58 |
0.8154 times |
Thu 06 November 2025 |
5.43 (-1.99%) |
5.47 |
5.27 - 5.50 |
1.2762 times |
Weekly price and charts RiverviewBancorp Strong weekly Stock price targets for RiverviewBancorp RVSB are 4.94 and 5.24 | Weekly Target 1 | 4.87 | | Weekly Target 2 | 5 | | Weekly Target 3 | 5.1733333333333 | | Weekly Target 4 | 5.3 | | Weekly Target 5 | 5.47 |
Weekly price and volumes for Riverview Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
5.12 (-3.58%) |
5.28 |
5.05 - 5.35 |
0.8874 times |
Fri 14 November 2025 |
5.31 (-3.28%) |
5.47 |
5.30 - 5.60 |
0.6194 times |
Fri 07 November 2025 |
5.49 (5.98%) |
5.19 |
5.15 - 5.58 |
0.7255 times |
Fri 31 October 2025 |
5.18 (0%) |
5.17 |
5.13 - 5.22 |
0.2189 times |
Fri 31 October 2025 |
5.18 (-1.89%) |
5.26 |
5.07 - 5.31 |
1.1173 times |
Fri 24 October 2025 |
5.28 (4.35%) |
5.06 |
5.06 - 5.40 |
0.6412 times |
Fri 17 October 2025 |
5.06 (0.2%) |
5.01 |
5.01 - 5.38 |
1.3643 times |
Fri 10 October 2025 |
5.05 (-3.07%) |
5.21 |
5.03 - 5.41 |
0.9555 times |
Fri 03 October 2025 |
5.21 (-3.52%) |
5.40 |
5.11 - 5.44 |
1.0526 times |
Fri 26 September 2025 |
5.40 (4.85%) |
5.11 |
5.06 - 5.43 |
2.4179 times |
Fri 19 September 2025 |
5.15 (6.19%) |
4.87 |
4.81 - 5.22 |
2.0023 times |
Monthly price and charts RiverviewBancorp Strong monthly Stock price targets for RiverviewBancorp RVSB are 4.81 and 5.36 | Monthly Target 1 | 4.71 | | Monthly Target 2 | 4.91 | | Monthly Target 3 | 5.2566666666667 | | Monthly Target 4 | 5.46 | | Monthly Target 5 | 5.81 |
Monthly price and volumes Riverview Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
5.12 (-1.16%) |
5.19 |
5.05 - 5.60 |
0.264 times |
Fri 31 October 2025 |
5.18 (-3.54%) |
5.36 |
5.01 - 5.42 |
0.5481 times |
Tue 30 September 2025 |
5.37 (6.13%) |
5.06 |
4.74 - 5.44 |
0.7871 times |
Fri 29 August 2025 |
5.06 (2.64%) |
4.91 |
4.74 - 5.22 |
0.4693 times |
Thu 31 July 2025 |
4.93 (-10.36%) |
5.50 |
4.88 - 5.85 |
1.1658 times |
Mon 30 June 2025 |
5.50 (-1.08%) |
5.54 |
5.31 - 5.99 |
2.3948 times |
Fri 30 May 2025 |
5.56 (-12.03%) |
6.39 |
5.48 - 6.59 |
2.497 times |
Wed 30 April 2025 |
6.32 (11.86%) |
5.65 |
5.48 - 6.55 |
0.8456 times |
Mon 31 March 2025 |
5.65 (9.28%) |
5.15 |
5.05 - 5.75 |
0.6589 times |
Fri 28 February 2025 |
5.17 (-8.33%) |
5.65 |
5.11 - 5.69 |
0.3694 times |
Fri 31 January 2025 |
5.64 (-1.74%) |
5.74 |
5.40 - 5.80 |
0.2726 times |
DMA SMA EMA moving averages of Riverview Bancorp RVSB
DMA (daily moving average) of Riverview Bancorp RVSB
| DMA period | DMA value | | 5 day DMA | 5.14 | | 12 day DMA | 5.31 | | 20 day DMA | 5.26 | | 35 day DMA | 5.24 | | 50 day DMA | 5.21 | | 100 day DMA | 5.21 | | 150 day DMA | 5.4 | | 200 day DMA | 5.41 | EMA (exponential moving average) of Riverview Bancorp RVSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.16 | 5.18 | 5.19 | | 12 day EMA | 5.23 | 5.25 | 5.27 | | 20 day EMA | 5.24 | 5.25 | 5.26 | | 35 day EMA | 5.21 | 5.22 | 5.22 | | 50 day EMA | 5.19 | 5.19 | 5.19 |
SMA (simple moving average) of Riverview Bancorp RVSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.14 | 5.18 | 5.23 | | 12 day SMA | 5.31 | 5.33 | 5.33 | | 20 day SMA | 5.26 | 5.26 | 5.27 | | 35 day SMA | 5.24 | 5.24 | 5.24 | | 50 day SMA | 5.21 | 5.21 | 5.2 | | 100 day SMA | 5.21 | 5.22 | 5.22 | | 150 day SMA | 5.4 | 5.41 | 5.41 | | 200 day SMA | 5.41 | 5.41 | 5.42 |
|
|
