RiverviewBancorp RVSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRiverview Bancorp RVSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets RiverviewBancorp Strong Daily Stock price targets for RiverviewBancorp RVSB are 4.7 and 4.87 | Daily Target 1 | 4.65 | | Daily Target 2 | 4.74 | | Daily Target 3 | 4.8233333333333 | | Daily Target 4 | 4.91 | | Daily Target 5 | 4.99 |
Daily price and volume Riverview Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.82 (-2.23%) |
4.91 |
4.74 - 4.91 |
0.9135 times |
Thu 31 July 2025 |
4.93 (-5.01%) |
5.15 |
4.88 - 5.15 |
1.1956 times |
Wed 30 July 2025 |
5.19 (-3.89%) |
5.40 |
5.17 - 5.50 |
1.0023 times |
Tue 29 July 2025 |
5.40 (0%) |
5.41 |
5.36 - 5.56 |
0.7088 times |
Mon 28 July 2025 |
5.40 (0.37%) |
5.36 |
5.35 - 5.42 |
0.5112 times |
Fri 25 July 2025 |
5.38 (-0.19%) |
5.35 |
5.24 - 5.40 |
1.1326 times |
Thu 24 July 2025 |
5.39 (-2.71%) |
5.59 |
5.38 - 5.63 |
1.0023 times |
Wed 23 July 2025 |
5.54 (0.18%) |
5.54 |
5.50 - 5.62 |
0.7474 times |
Tue 22 July 2025 |
5.53 (0.18%) |
5.53 |
5.52 - 5.58 |
1.2557 times |
Mon 21 July 2025 |
5.52 (0.91%) |
5.44 |
5.43 - 5.58 |
1.5306 times |
Fri 18 July 2025 |
5.47 (0.37%) |
5.50 |
5.37 - 5.50 |
0.8015 times |
Weekly price and charts RiverviewBancorp Strong weekly Stock price targets for RiverviewBancorp RVSB are 4.37 and 5.19 | Weekly Target 1 | 4.22 | | Weekly Target 2 | 4.52 | | Weekly Target 3 | 5.04 | | Weekly Target 4 | 5.34 | | Weekly Target 5 | 5.86 |
Weekly price and volumes for Riverview Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.82 (-10.41%) |
5.36 |
4.74 - 5.56 |
0.3676 times |
Fri 25 July 2025 |
5.38 (-1.65%) |
5.44 |
5.24 - 5.63 |
0.4811 times |
Fri 18 July 2025 |
5.47 (-3.53%) |
5.69 |
5.33 - 5.74 |
0.7912 times |
Fri 11 July 2025 |
5.67 (-1.39%) |
5.76 |
5.65 - 5.80 |
0.9391 times |
Thu 03 July 2025 |
5.75 (4.55%) |
5.55 |
5.47 - 5.85 |
0.7231 times |
Fri 27 June 2025 |
5.50 (3.19%) |
5.35 |
5.34 - 5.65 |
3.68 times |
Fri 20 June 2025 |
5.33 (-1.11%) |
5.37 |
5.31 - 5.55 |
0.4558 times |
Fri 13 June 2025 |
5.39 (-2.18%) |
5.53 |
5.32 - 5.70 |
0.5036 times |
Fri 06 June 2025 |
5.51 (-0.9%) |
5.54 |
5.31 - 5.99 |
1.3782 times |
Fri 30 May 2025 |
5.56 (-3.97%) |
5.83 |
5.48 - 6.08 |
0.6803 times |
Fri 23 May 2025 |
5.79 (-5.08%) |
6.10 |
5.75 - 6.20 |
2.3447 times |
Monthly price and charts RiverviewBancorp Strong monthly Stock price targets for RiverviewBancorp RVSB are 4.7 and 4.87 | Monthly Target 1 | 4.65 | | Monthly Target 2 | 4.74 | | Monthly Target 3 | 4.8233333333333 | | Monthly Target 4 | 4.91 | | Monthly Target 5 | 4.99 |
Monthly price and volumes Riverview Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.82 (-2.23%) |
4.91 |
4.74 - 4.91 |
0.0339 times |
Thu 31 July 2025 |
4.93 (-10.36%) |
5.50 |
4.88 - 5.85 |
1.3228 times |
Mon 30 June 2025 |
5.50 (-1.08%) |
5.54 |
5.31 - 5.99 |
2.7174 times |
Fri 30 May 2025 |
5.56 (-12.03%) |
6.39 |
5.48 - 6.59 |
2.8334 times |
Wed 30 April 2025 |
6.32 (11.86%) |
5.65 |
5.48 - 6.55 |
0.9595 times |
Mon 31 March 2025 |
5.65 (9.28%) |
5.15 |
5.05 - 5.75 |
0.7477 times |
Fri 28 February 2025 |
5.17 (-8.33%) |
5.65 |
5.11 - 5.69 |
0.4192 times |
Fri 31 January 2025 |
5.64 (-1.74%) |
5.74 |
5.40 - 5.80 |
0.3093 times |
Tue 31 December 2024 |
5.74 (2.32%) |
5.70 |
5.49 - 5.89 |
0.2914 times |
Tue 26 November 2024 |
5.61 (18.35%) |
4.79 |
4.61 - 5.61 |
0.3654 times |
Thu 31 October 2024 |
4.74 (0.64%) |
4.71 |
4.45 - 4.80 |
0.2271 times |
DMA SMA EMA moving averages of Riverview Bancorp RVSB
DMA (daily moving average) of Riverview Bancorp RVSB
| DMA period | DMA value | | 5 day DMA | 5.15 | | 12 day DMA | 5.34 | | 20 day DMA | 5.46 | | 35 day DMA | 5.47 | | 50 day DMA | 5.52 | | 100 day DMA | 5.65 | | 150 day DMA | 5.6 | | 200 day DMA | 5.46 | EMA (exponential moving average) of Riverview Bancorp RVSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.07 | 5.2 | 5.34 | | 12 day EMA | 5.28 | 5.36 | 5.44 | | 20 day EMA | 5.37 | 5.43 | 5.48 | | 35 day EMA | 5.47 | 5.51 | 5.54 | | 50 day EMA | 5.52 | 5.55 | 5.58 |
SMA (simple moving average) of Riverview Bancorp RVSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.15 | 5.26 | 5.35 | | 12 day SMA | 5.34 | 5.39 | 5.43 | | 20 day SMA | 5.46 | 5.5 | 5.54 | | 35 day SMA | 5.47 | 5.49 | 5.5 | | 50 day SMA | 5.52 | 5.55 | 5.57 | | 100 day SMA | 5.65 | 5.66 | 5.66 | | 150 day SMA | 5.6 | 5.61 | 5.61 | | 200 day SMA | 5.46 | 5.46 | 5.46 |
|
|
