RiverviewBancorp RVSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRiverview Bancorp RVSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets RiverviewBancorp Strong Daily Stock price targets for RiverviewBancorp RVSB are 5.04 and 5.16 | Daily Target 1 | 4.94 | | Daily Target 2 | 5.02 | | Daily Target 3 | 5.06 | | Daily Target 4 | 5.14 | | Daily Target 5 | 5.18 |
Daily price and volume Riverview Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.10 (3.03%) |
4.99 |
4.98 - 5.10 |
1.7992 times |
Tue 16 September 2025 |
4.95 (1.43%) |
4.88 |
4.81 - 5.11 |
1.736 times |
Mon 15 September 2025 |
4.88 (0.62%) |
4.87 |
4.86 - 5.00 |
0.7733 times |
Fri 12 September 2025 |
4.85 (-2.41%) |
4.98 |
4.83 - 4.99 |
0.4833 times |
Thu 11 September 2025 |
4.97 (2.69%) |
4.84 |
4.84 - 5.02 |
0.5583 times |
Wed 10 September 2025 |
4.84 (-3.01%) |
5.01 |
4.84 - 5.02 |
1.1541 times |
Tue 09 September 2025 |
4.99 (-1.19%) |
5.02 |
4.98 - 5.06 |
0.6155 times |
Mon 08 September 2025 |
5.05 (0.2%) |
5.06 |
5.02 - 5.08 |
0.9588 times |
Fri 05 September 2025 |
5.04 (0.8%) |
5.03 |
5.00 - 5.12 |
0.8799 times |
Thu 04 September 2025 |
5.00 (3.52%) |
4.86 |
4.84 - 5.00 |
1.0416 times |
Wed 03 September 2025 |
4.83 (-2.03%) |
4.90 |
4.74 - 4.97 |
1.4007 times |
Weekly price and charts RiverviewBancorp Strong weekly Stock price targets for RiverviewBancorp RVSB are 4.96 and 5.26 | Weekly Target 1 | 4.71 | | Weekly Target 2 | 4.9 | | Weekly Target 3 | 5.0066666666667 | | Weekly Target 4 | 5.2 | | Weekly Target 5 | 5.31 |
Weekly price and volumes for Riverview Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.10 (5.15%) |
4.87 |
4.81 - 5.11 |
0.9754 times |
Fri 12 September 2025 |
4.85 (-3.77%) |
5.06 |
4.83 - 5.08 |
0.8535 times |
Fri 05 September 2025 |
5.04 (-0.4%) |
5.06 |
4.74 - 5.12 |
0.8602 times |
Fri 29 August 2025 |
5.06 (0%) |
5.12 |
5.04 - 5.13 |
0.1112 times |
Fri 29 August 2025 |
5.06 (-1.36%) |
5.11 |
5.00 - 5.19 |
0.8052 times |
Fri 22 August 2025 |
5.13 (1.38%) |
5.02 |
4.90 - 5.17 |
0.9674 times |
Fri 15 August 2025 |
5.06 (2.85%) |
4.96 |
4.87 - 5.22 |
1.3782 times |
Fri 08 August 2025 |
4.92 (2.07%) |
4.86 |
4.82 - 4.99 |
0.9298 times |
Fri 01 August 2025 |
4.82 (-10.41%) |
5.36 |
4.74 - 5.56 |
1.351 times |
Fri 25 July 2025 |
5.38 (-1.65%) |
5.44 |
5.24 - 5.63 |
1.7681 times |
Fri 18 July 2025 |
5.47 (-3.53%) |
5.69 |
5.33 - 5.74 |
2.908 times |
Monthly price and charts RiverviewBancorp Strong monthly Stock price targets for RiverviewBancorp RVSB are 4.92 and 5.3 | Monthly Target 1 | 4.61 | | Monthly Target 2 | 4.85 | | Monthly Target 3 | 4.9866666666667 | | Monthly Target 4 | 5.23 | | Monthly Target 5 | 5.37 |
Monthly price and volumes Riverview Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.10 (0.79%) |
5.06 |
4.74 - 5.12 |
0.306 times |
Fri 29 August 2025 |
5.06 (2.64%) |
4.91 |
4.74 - 5.22 |
0.5094 times |
Thu 31 July 2025 |
4.93 (-10.36%) |
5.50 |
4.88 - 5.85 |
1.2655 times |
Mon 30 June 2025 |
5.50 (-1.08%) |
5.54 |
5.31 - 5.99 |
2.5996 times |
Fri 30 May 2025 |
5.56 (-12.03%) |
6.39 |
5.48 - 6.59 |
2.7106 times |
Wed 30 April 2025 |
6.32 (11.86%) |
5.65 |
5.48 - 6.55 |
0.918 times |
Mon 31 March 2025 |
5.65 (9.28%) |
5.15 |
5.05 - 5.75 |
0.7152 times |
Fri 28 February 2025 |
5.17 (-8.33%) |
5.65 |
5.11 - 5.69 |
0.401 times |
Fri 31 January 2025 |
5.64 (-1.74%) |
5.74 |
5.40 - 5.80 |
0.2959 times |
Tue 31 December 2024 |
5.74 (2.32%) |
5.70 |
5.49 - 5.89 |
0.2788 times |
Tue 26 November 2024 |
5.61 (18.35%) |
4.79 |
4.61 - 5.61 |
0.3495 times |
DMA SMA EMA moving averages of Riverview Bancorp RVSB
DMA (daily moving average) of Riverview Bancorp RVSB
| DMA period | DMA value | | 5 day DMA | 4.95 | | 12 day DMA | 4.95 | | 20 day DMA | 4.99 | | 35 day DMA | 4.99 | | 50 day DMA | 5.15 | | 100 day DMA | 5.46 | | 150 day DMA | 5.46 | | 200 day DMA | 5.5 | EMA (exponential moving average) of Riverview Bancorp RVSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.98 | 4.92 | 4.91 | | 12 day EMA | 4.98 | 4.96 | 4.96 | | 20 day EMA | 5 | 4.99 | 4.99 | | 35 day EMA | 5.08 | 5.08 | 5.09 | | 50 day EMA | 5.19 | 5.19 | 5.2 |
SMA (simple moving average) of Riverview Bancorp RVSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.95 | 4.9 | 4.91 | | 12 day SMA | 4.95 | 4.95 | 4.96 | | 20 day SMA | 4.99 | 4.99 | 4.99 | | 35 day SMA | 4.99 | 5 | 5.01 | | 50 day SMA | 5.15 | 5.16 | 5.18 | | 100 day SMA | 5.46 | 5.47 | 5.48 | | 150 day SMA | 5.46 | 5.46 | 5.47 | | 200 day SMA | 5.5 | 5.5 | 5.5 |
|
|
