Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 80.03 and 81.38
| Daily Target 1 | 78.95 |
| Daily Target 2 | 79.76 |
| Daily Target 3 | 80.303333333333 |
| Daily Target 4 | 81.11 |
| Daily Target 5 | 81.65 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 80.56 (0.9%) | 79.52 | 79.50 - 80.85 | 0.9438 times | Fri 20 February 2026 | 79.84 (1.18%) | 79.33 | 78.89 - 79.84 | 0.9391 times | Thu 19 February 2026 | 78.91 (-0.73%) | 79.46 | 78.59 - 79.67 | 0.821 times | Wed 18 February 2026 | 79.49 (-0.09%) | 79.50 | 78.92 - 79.84 | 0.8969 times | Tue 17 February 2026 | 79.56 (1.12%) | 78.99 | 78.74 - 79.64 | 0.892 times | Fri 13 February 2026 | 78.68 (0%) | 78.45 | 78.13 - 79.40 | 0.9186 times | Fri 13 February 2026 | 78.68 (-0.41%) | 78.45 | 78.13 - 79.40 | 0.9193 times | Thu 12 February 2026 | 79.00 (0.51%) | 78.98 | 78.79 - 80.41 | 1.4316 times | Wed 11 February 2026 | 78.60 (2.33%) | 76.88 | 76.58 - 79.05 | 1.2455 times | Tue 10 February 2026 | 76.81 (-1.49%) | 78.09 | 74.71 - 78.33 | 0.992 times | Mon 09 February 2026 | 77.97 (-1.34%) | 78.67 | 77.54 - 79.11 | 1.2881 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 80.03 and 81.38
| Weekly Target 1 | 78.95 |
| Weekly Target 2 | 79.76 |
| Weekly Target 3 | 80.303333333333 |
| Weekly Target 4 | 81.11 |
| Weekly Target 5 | 81.65 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 80.56 (0.9%) | 79.52 | 79.50 - 80.85 | 0.3012 times | Fri 20 February 2026 | 79.84 (1.47%) | 78.99 | 78.59 - 79.84 | 1.1327 times | Fri 13 February 2026 | 78.68 (0%) | 78.45 | 78.13 - 79.40 | 0.2932 times | Fri 13 February 2026 | 78.68 (-0.44%) | 78.67 | 74.71 - 80.41 | 1.8755 times | Fri 06 February 2026 | 79.03 (5.58%) | 74.84 | 74.40 - 79.20 | 1.5833 times | Fri 30 January 2026 | 74.85 (2.7%) | 72.77 | 72.27 - 74.90 | 0.987 times | Fri 23 January 2026 | 72.88 (3.46%) | 70.36 | 69.79 - 73.06 | 0.8101 times | Fri 16 January 2026 | 70.44 (-0.13%) | 70.90 | 69.95 - 71.71 | 1.1482 times | Fri 09 January 2026 | 70.53 (2.04%) | 68.92 | 67.27 - 70.66 | 1.4242 times | Fri 02 January 2026 | 69.12 (-1.48%) | 70.00 | 68.98 - 70.42 | 0.4446 times | Mon 29 December 2025 | 70.16 (0.4%) | 70.00 | 69.85 - 70.42 | 0.1701 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 77.48 and 83.93
| Monthly Target 1 | 72.15 |
| Monthly Target 2 | 76.36 |
| Monthly Target 3 | 78.603333333333 |
| Monthly Target 4 | 82.81 |
| Monthly Target 5 | 85.05 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 80.56 (7.63%) | 74.84 | 74.40 - 80.85 | 0.9756 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.8621 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 0.9035 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.8673 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 0.9926 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.2864 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 0.9089 times | Thu 31 July 2025 | 67.89 (-4.04%) | 70.99 | 67.74 - 72.45 | 1.1835 times | Mon 30 June 2025 | 70.75 (-1.87%) | 72.03 | 68.78 - 72.69 | 1.013 times | Fri 30 May 2025 | 72.10 (-0.62%) | 72.00 | 68.58 - 72.68 | 1.007 times | Wed 30 April 2025 | 72.55 (1.3%) | 71.68 | 66.05 - 74.38 | 1.2932 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 79.67 |
| 12 day DMA | 78.93 |
| 20 day DMA | 77.5 |
| 35 day DMA | 74.53 |
| 50 day DMA | 73.2 |
| 100 day DMA | 71.39 |
| 150 day DMA | 70.49 |
| 200 day DMA | 70.58 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.71 | 79.28 | 79 |
| 12 day EMA | 78.72 | 78.38 | 78.11 |
| 20 day EMA | 77.49 | 77.17 | 76.89 |
| 35 day EMA | 75.63 | 75.34 | 75.08 |
| 50 day EMA | 73.6 | 73.32 | 73.05 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.67 | 79.3 | 79.06 |
| 12 day SMA | 78.93 | 78.76 | 78.55 |
| 20 day SMA | 77.5 | 77.11 | 76.76 |
| 35 day SMA | 74.53 | 74.2 | 73.92 |
| 50 day SMA | 73.2 | 72.99 | 72.8 |
| 100 day SMA | 71.39 | 71.24 | 71.11 |
| 150 day SMA | 70.49 | 70.42 | 70.35 |
| 200 day SMA | 70.58 | 70.53 | 70.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.