CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola Strong Daily Stock price targets for CocaCola KO are 67.3 and 69.42 | Daily Target 1 | 65.64 | | Daily Target 2 | 66.83 | | Daily Target 3 | 67.763333333333 | | Daily Target 4 | 68.95 | | Daily Target 5 | 69.88 |
Daily price and volume Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
68.01 (-2.07%) |
66.99 |
66.58 - 68.70 |
1.9205 times |
Tue 22 October 2024 |
69.45 (0%) |
69.00 |
68.68 - 69.75 |
1.4491 times |
Mon 21 October 2024 |
69.45 (-1.41%) |
70.00 |
69.31 - 70.33 |
0.9333 times |
Fri 18 October 2024 |
70.44 (0.77%) |
69.87 |
69.61 - 70.55 |
1.1752 times |
Thu 17 October 2024 |
69.90 (-0.95%) |
70.63 |
69.58 - 70.69 |
1.1431 times |
Wed 16 October 2024 |
70.57 (0.33%) |
70.09 |
69.97 - 70.70 |
0.6183 times |
Tue 15 October 2024 |
70.34 (0%) |
70.46 |
70.16 - 71.21 |
0.8069 times |
Mon 14 October 2024 |
70.34 (1.11%) |
69.57 |
69.47 - 70.47 |
0.5966 times |
Fri 11 October 2024 |
69.57 (0.46%) |
69.46 |
69.00 - 69.59 |
0.6844 times |
Thu 10 October 2024 |
69.25 (-0.46%) |
69.83 |
68.99 - 69.91 |
0.6726 times |
Wed 09 October 2024 |
69.57 (0.56%) |
69.19 |
69.07 - 69.74 |
0.704 times |
Weekly price and charts CocaCola Strong weekly Stock price targets for CocaCola KO are 65.42 and 69.17 | Weekly Target 1 | 64.56 | | Weekly Target 2 | 66.28 | | Weekly Target 3 | 68.306666666667 | | Weekly Target 4 | 70.03 | | Weekly Target 5 | 72.06 |
Weekly price and volumes for Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
68.01 (-3.45%) |
70.00 |
66.58 - 70.33 |
0.8969 times |
Fri 18 October 2024 |
70.44 (1.25%) |
69.57 |
69.47 - 71.21 |
0.9047 times |
Fri 11 October 2024 |
69.57 (-0.86%) |
70.05 |
68.86 - 70.10 |
0.8852 times |
Fri 04 October 2024 |
70.17 (-2.26%) |
72.00 |
69.72 - 72.75 |
1.0477 times |
Fri 27 September 2024 |
71.79 (0.21%) |
71.55 |
70.60 - 72.20 |
0.9623 times |
Fri 20 September 2024 |
71.64 (0.32%) |
71.77 |
70.38 - 72.38 |
1.57 times |
Fri 13 September 2024 |
71.41 (0.38%) |
71.23 |
70.48 - 72.42 |
0.9425 times |
Fri 06 September 2024 |
71.14 (-1.84%) |
72.44 |
70.89 - 73.53 |
1.2056 times |
Fri 30 August 2024 |
72.47 (0%) |
72.20 |
71.78 - 72.57 |
0.3024 times |
Fri 30 August 2024 |
72.47 (3.84%) |
69.83 |
69.73 - 72.57 |
1.2827 times |
Fri 23 August 2024 |
69.79 (0.88%) |
69.35 |
68.77 - 70.13 |
0.892 times |
Monthly price and charts CocaCola Strong monthly Stock price targets for CocaCola KO are 64.21 and 70.38 | Monthly Target 1 | 62.94 | | Monthly Target 2 | 65.48 | | Monthly Target 3 | 69.113333333333 | | Monthly Target 4 | 71.65 | | Monthly Target 5 | 75.28 |
Monthly price and volumes Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
68.01 (-5.36%) |
72.10 |
66.58 - 72.75 |
0.7664 times |
Mon 30 September 2024 |
71.86 (-0.84%) |
72.44 |
70.38 - 73.53 |
1.1072 times |
Fri 30 August 2024 |
72.47 (8.59%) |
67.00 |
66.70 - 72.57 |
1.1925 times |
Wed 31 July 2024 |
66.74 (4.85%) |
64.03 |
62.29 - 67.83 |
0.9643 times |
Fri 28 June 2024 |
63.65 (1.14%) |
62.71 |
61.95 - 64.36 |
0.8424 times |
Fri 31 May 2024 |
62.93 (1.88%) |
61.80 |
61.07 - 63.76 |
0.8622 times |
Tue 30 April 2024 |
61.77 (0.96%) |
61.18 |
57.93 - 62.83 |
1.0868 times |
Thu 28 March 2024 |
61.18 (1.93%) |
59.90 |
58.97 - 61.43 |
1.0398 times |
Thu 29 February 2024 |
60.02 (0.89%) |
59.57 |
58.79 - 61.62 |
1.028 times |
Wed 31 January 2024 |
59.49 (0.95%) |
58.80 |
58.66 - 60.46 |
1.1103 times |
Fri 29 December 2023 |
58.93 (0.84%) |
58.27 |
57.47 - 60.04 |
1.1669 times |
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value | | 5 day DMA | 69.45 | | 12 day DMA | 69.67 | | 20 day DMA | 70.18 | | 35 day DMA | 70.73 | | 50 day DMA | 70.74 | | 100 day DMA | 67.83 | | 150 day DMA | 65.68 | | 200 day DMA | 64.27 | EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.2 | 69.79 | 69.96 | | 12 day EMA | 69.71 | 70.02 | 70.12 | | 20 day EMA | 70.01 | 70.22 | 70.3 | | 35 day EMA | 70.22 | 70.35 | 70.4 | | 50 day EMA | 70.42 | 70.52 | 70.56 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.45 | 69.96 | 70.14 | | 12 day SMA | 69.67 | 69.76 | 69.82 | | 20 day SMA | 70.18 | 70.35 | 70.44 | | 35 day SMA | 70.73 | 70.86 | 70.96 | | 50 day SMA | 70.74 | 70.75 | 70.73 | | 100 day SMA | 67.83 | 67.79 | 67.73 | | 150 day SMA | 65.68 | 65.63 | 65.57 | | 200 day SMA | 64.27 | 64.23 | 64.18 |
|
|
