Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 74.05 and 75.71
| Daily Target 1 | 72.67 |
| Daily Target 2 | 73.76 |
| Daily Target 3 | 74.33 |
| Daily Target 4 | 75.42 |
| Daily Target 5 | 75.99 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 74.85 (1.96%) | 73.44 | 73.24 - 74.90 | 1.3895 times | Thu 29 January 2026 | 73.41 (0.49%) | 72.94 | 72.91 - 74.09 | 0.841 times | Wed 28 January 2026 | 73.05 (-0.68%) | 73.15 | 72.57 - 73.62 | 0.7648 times | Tue 27 January 2026 | 73.55 (1.34%) | 72.44 | 72.27 - 73.56 | 1.0817 times | Mon 26 January 2026 | 72.58 (-0.41%) | 72.77 | 72.54 - 73.30 | 0.5165 times | Fri 23 January 2026 | 72.88 (1.39%) | 71.86 | 71.60 - 73.06 | 1.0963 times | Thu 22 January 2026 | 71.88 (-0.19%) | 71.74 | 71.44 - 72.04 | 0.7142 times | Wed 21 January 2026 | 72.02 (0.35%) | 71.59 | 70.83 - 72.24 | 0.8677 times | Tue 20 January 2026 | 71.77 (1.89%) | 70.36 | 69.79 - 71.78 | 1.0919 times | Fri 16 January 2026 | 70.44 (-0.06%) | 70.29 | 70.04 - 70.74 | 1.6364 times | Thu 15 January 2026 | 70.48 (-1.33%) | 71.34 | 70.37 - 71.60 | 0.7963 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 73.56 and 76.19
| Weekly Target 1 | 71.38 |
| Weekly Target 2 | 73.11 |
| Weekly Target 3 | 74.006666666667 |
| Weekly Target 4 | 75.74 |
| Weekly Target 5 | 76.64 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 74.85 (2.7%) | 72.77 | 72.27 - 74.90 | 1.0516 times | Fri 23 January 2026 | 72.88 (3.46%) | 70.36 | 69.79 - 73.06 | 0.8631 times | Fri 16 January 2026 | 70.44 (-0.13%) | 70.90 | 69.95 - 71.71 | 1.2233 times | Fri 09 January 2026 | 70.53 (2.04%) | 68.92 | 67.27 - 70.66 | 1.5174 times | Fri 02 January 2026 | 69.12 (-1.48%) | 70.00 | 68.98 - 70.42 | 0.4737 times | Mon 29 December 2025 | 70.16 (0.4%) | 70.00 | 69.85 - 70.42 | 0.1812 times | Fri 26 December 2025 | 69.88 (-0.31%) | 70.06 | 69.66 - 70.26 | 0.4724 times | Fri 19 December 2025 | 70.10 (-0.6%) | 70.43 | 70.00 - 71.32 | 1.1942 times | Fri 12 December 2025 | 70.52 (0.77%) | 69.84 | 68.79 - 70.69 | 1.9094 times | Fri 05 December 2025 | 69.98 (-4.29%) | 72.60 | 69.87 - 72.90 | 1.1136 times | Fri 28 November 2025 | 73.12 (0.23%) | 73.16 | 71.57 - 73.23 | 1.3195 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 71.06 and 78.69
| Monthly Target 1 | 64.71 |
| Monthly Target 2 | 69.78 |
| Monthly Target 3 | 72.34 |
| Monthly Target 4 | 77.41 |
| Monthly Target 5 | 79.97 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.8356 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 0.8757 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.8406 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 0.962 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.2468 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 0.881 times | Thu 31 July 2025 | 67.89 (-4.04%) | 70.99 | 67.74 - 72.45 | 1.1471 times | Mon 30 June 2025 | 70.75 (-1.87%) | 72.03 | 68.78 - 72.69 | 0.9818 times | Fri 30 May 2025 | 72.10 (-0.62%) | 72.00 | 68.58 - 72.68 | 0.976 times | Wed 30 April 2025 | 72.55 (1.3%) | 71.68 | 66.05 - 74.38 | 1.2534 times | Mon 31 March 2025 | 71.62 (0.58%) | 70.24 | 68.18 - 73.22 | 1.2619 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 73.49 |
| 12 day DMA | 72.36 |
| 20 day DMA | 71.12 |
| 35 day DMA | 70.71 |
| 50 day DMA | 70.94 |
| 100 day DMA | 69.55 |
| 150 day DMA | 69.61 |
| 200 day DMA | 70.07 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.6 | 72.98 | 72.76 |
| 12 day EMA | 72.57 | 72.15 | 71.92 |
| 20 day EMA | 71.89 | 71.58 | 71.39 |
| 35 day EMA | 71.45 | 71.25 | 71.12 |
| 50 day EMA | 71.22 | 71.07 | 70.97 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.49 | 73.09 | 72.79 |
| 12 day SMA | 72.36 | 72.06 | 71.82 |
| 20 day SMA | 71.12 | 70.87 | 70.71 |
| 35 day SMA | 70.71 | 70.58 | 70.49 |
| 50 day SMA | 70.94 | 70.86 | 70.81 |
| 100 day SMA | 69.55 | 69.5 | 69.45 |
| 150 day SMA | 69.61 | 69.57 | 69.54 |
| 200 day SMA | 70.07 | 70.06 | 70.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.