Use Dark Theme
bell notificationshomepagelogin

CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong Daily Stock price targets for CocaCola KO are 65.33 and 66.46

Daily Target 164.41
Daily Target 265.11
Daily Target 365.54
Daily Target 466.24
Daily Target 566.67

Daily price and volume Coca Cola

Date Closing Open Range Volume
Wed 24 July 2024 65.81 (1.31%) 65.09 64.84 - 65.97 1.1812 times
Tue 23 July 2024 64.96 (0.29%) 65.43 64.85 - 66.04 1.0533 times
Mon 22 July 2024 64.77 (-0.8%) 65.25 64.32 - 65.29 1.0518 times
Fri 19 July 2024 65.29 (0.15%) 65.64 64.82 - 65.64 1.2285 times
Thu 18 July 2024 65.19 (-0.03%) 64.80 64.72 - 65.81 0.9924 times
Wed 17 July 2024 65.21 (1.46%) 64.47 64.41 - 65.39 1.1155 times
Tue 16 July 2024 64.27 (1.36%) 63.43 63.39 - 64.31 0.8049 times
Mon 15 July 2024 63.41 (-0.46%) 63.79 63.35 - 63.94 0.732 times
Fri 12 July 2024 63.70 (0.95%) 63.46 63.39 - 64.12 0.8206 times
Thu 11 July 2024 63.10 (0.43%) 62.64 62.40 - 63.46 1.0198 times
Wed 10 July 2024 62.83 (0.22%) 62.72 62.29 - 62.86 1.064 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola KO are 65.07 and 66.79

Weekly Target 163.67
Weekly Target 264.74
Weekly Target 365.39
Weekly Target 466.46
Weekly Target 567.11

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Wed 24 July 2024 65.81 (0.8%) 65.25 64.32 - 66.04 0.8591 times
Fri 19 July 2024 65.29 (2.5%) 63.79 63.35 - 65.81 1.274 times
Fri 12 July 2024 63.70 (-0.09%) 63.59 62.29 - 64.12 1.293 times
Fri 05 July 2024 63.76 (0.68%) 63.19 62.93 - 63.79 0.487 times
Wed 03 July 2024 63.33 (-0.5%) 64.03 62.86 - 64.30 0.6543 times
Fri 28 June 2024 63.65 (1.4%) 62.99 62.91 - 64.27 1.3759 times
Fri 21 June 2024 62.77 (0.22%) 62.53 61.95 - 63.10 1.2179 times
Tue 18 June 2024 62.63 (0.13%) 62.37 62.18 - 62.90 0.4939 times
Fri 14 June 2024 62.55 (-2.13%) 63.94 62.09 - 63.99 1.2007 times
Fri 07 June 2024 63.91 (1.56%) 62.71 62.45 - 64.36 1.1442 times
Fri 31 May 2024 62.93 (1.5%) 61.79 61.07 - 63.03 1.2464 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola KO are 64.05 and 67.8

Monthly Target 160.96
Monthly Target 263.39
Monthly Target 364.713333333333
Monthly Target 467.14
Monthly Target 568.46

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Wed 24 July 2024 65.81 (3.39%) 64.03 62.29 - 66.04 0.6912 times
Fri 28 June 2024 63.65 (1.14%) 62.71 61.95 - 64.36 0.8221 times
Fri 31 May 2024 62.93 (1.88%) 61.80 61.07 - 63.76 0.8413 times
Tue 30 April 2024 61.77 (0.96%) 61.18 57.93 - 62.83 1.0605 times
Thu 28 March 2024 61.18 (1.93%) 59.90 58.97 - 61.43 1.0147 times
Thu 29 February 2024 60.02 (0.89%) 59.57 58.79 - 61.62 1.0032 times
Wed 31 January 2024 59.49 (0.95%) 58.80 58.66 - 60.46 1.0835 times
Fri 29 December 2023 58.93 (0.84%) 58.27 57.47 - 60.04 1.1387 times
Thu 30 November 2023 58.44 (3.45%) 56.80 56.06 - 58.83 0.97 times
Tue 31 October 2023 56.49 (0.91%) 55.91 51.55 - 56.72 1.3748 times
Fri 29 September 2023 55.98 (-6.43%) 60.00 55.62 - 60.13 1.1783 times

 monthly chart CocaCola

DMA SMA EMA moving averages of Coca Cola KO

DMA (daily moving average) of Coca Cola KO

DMA period DMA value
5 day DMA 65.2
12 day DMA 64.27
20 day DMA 63.93
35 day DMA 63.63
50 day DMA 63.36
100 day DMA 61.99
150 day DMA 61.27
200 day DMA 60.22

EMA (exponential moving average) of Coca Cola KO

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1664.8364.76
12 day EMA64.5764.3564.24
20 day EMA64.264.0363.93
35 day EMA63.7963.6763.59
50 day EMA63.5363.4463.38

SMA (simple moving average) of Coca Cola KO

SMA period SMA current SMA prev SMA prev2
5 day SMA65.265.0864.95
12 day SMA64.2764.0363.93
20 day SMA63.9363.8463.79
35 day SMA63.6363.5763.54
50 day SMA63.3663.3163.28
100 day SMA61.9961.9361.87
150 day SMA61.2761.2261.17
200 day SMA60.2260.1560.1
Back to top Use Dark Theme