Use Dark Theme
bell notificationshomepagelogin

CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong Daily Stock price targets for CocaCola KO are 68.59 and 69.87

Daily Target 168.29
Daily Target 268.88
Daily Target 369.566666666667
Daily Target 470.16
Daily Target 570.85

Daily price and volume Coca Cola

Date Closing Open Range Volume
Wed 09 July 2025 69.48 (-1.08%) 70.16 68.97 - 70.25 1.8941 times
Tue 08 July 2025 70.24 (-1.08%) 70.68 69.88 - 70.68 0.962 times
Mon 07 July 2025 71.01 (-0.48%) 71.37 70.80 - 71.37 0.9547 times
Thu 03 July 2025 71.35 (0.62%) 71.04 70.45 - 71.40 0.5306 times
Wed 02 July 2025 70.91 (-1.06%) 71.69 70.74 - 71.83 0.7335 times
Tue 01 July 2025 71.67 (1.3%) 70.99 70.90 - 72.45 1.2212 times
Mon 30 June 2025 70.75 (0.6%) 70.13 70.09 - 70.79 0.8672 times
Fri 27 June 2025 70.33 (1.24%) 69.59 69.47 - 70.56 1.3192 times
Thu 26 June 2025 69.47 (-0.23%) 69.70 69.15 - 69.92 0.8124 times
Wed 25 June 2025 69.63 (-0.83%) 69.93 69.43 - 70.02 0.7049 times
Tue 24 June 2025 70.21 (0.67%) 69.94 69.68 - 70.35 0.7768 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola KO are 68.03 and 70.43

Weekly Target 167.54
Weekly Target 268.51
Weekly Target 369.94
Weekly Target 470.91
Weekly Target 572.34

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Wed 09 July 2025 69.48 (-2.62%) 71.37 68.97 - 71.37 0.9784 times
Thu 03 July 2025 71.35 (1.45%) 70.13 70.09 - 72.45 0.8607 times
Fri 27 June 2025 70.33 (2.16%) 69.14 69.02 - 70.56 1.217 times
Fri 20 June 2025 68.84 (-3.07%) 70.38 68.78 - 70.46 1.0465 times
Fri 13 June 2025 71.02 (-0.46%) 71.35 70.73 - 72.69 0.9738 times
Fri 06 June 2025 71.35 (-1.04%) 72.03 70.48 - 72.04 0.9663 times
Fri 30 May 2025 72.10 (0.46%) 71.74 70.46 - 72.47 0.8324 times
Fri 23 May 2025 71.77 (-0.32%) 72.03 70.68 - 72.17 0.8865 times
Fri 16 May 2025 72.00 (2.1%) 70.14 68.58 - 72.26 1.3025 times
Fri 09 May 2025 70.52 (-1.58%) 71.67 70.46 - 72.68 0.9359 times
Fri 02 May 2025 71.65 (-0.36%) 72.07 70.28 - 73.48 1.2111 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola KO are 67.49 and 70.97

Monthly Target 166.82
Monthly Target 268.15
Monthly Target 370.3
Monthly Target 471.63
Monthly Target 573.78

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Wed 09 July 2025 69.48 (-1.8%) 70.99 68.97 - 72.45 0.3593 times
Mon 30 June 2025 70.75 (-1.87%) 72.03 68.78 - 72.69 0.9837 times
Fri 30 May 2025 72.10 (-0.62%) 72.00 68.58 - 72.68 0.9779 times
Wed 30 April 2025 72.55 (1.3%) 71.68 66.05 - 74.38 1.2558 times
Mon 31 March 2025 71.62 (0.58%) 70.24 68.18 - 73.22 1.2644 times
Fri 28 February 2025 71.21 (12.18%) 63.18 62.35 - 71.77 1.1101 times
Fri 31 January 2025 63.48 (1.96%) 62.35 60.62 - 64.29 1.14 times
Tue 31 December 2024 62.26 (-3.55%) 63.72 61.53 - 63.92 0.9263 times
Tue 26 November 2024 64.55 (-1.16%) 65.47 61.39 - 65.66 1.0347 times
Thu 31 October 2024 65.31 (-9.11%) 72.10 65.26 - 72.75 0.9479 times
Mon 30 September 2024 71.86 (-0.84%) 72.44 70.38 - 73.53 0.9823 times

 monthly chart CocaCola

DMA SMA EMA moving averages of Coca Cola KO

DMA (daily moving average) of Coca Cola KO

DMA period DMA value
5 day DMA 70.6
12 day DMA 70.4
20 day DMA 70.6
35 day DMA 71.02
50 day DMA 71.08
100 day DMA 70.92
150 day DMA 68.22
200 day DMA 68.03

EMA (exponential moving average) of Coca Cola KO

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3170.7370.98
12 day EMA70.570.6870.76
20 day EMA70.6270.7470.79
35 day EMA70.8670.9470.98
50 day EMA71.1671.2371.27

SMA (simple moving average) of Coca Cola KO

SMA period SMA current SMA prev SMA prev2
5 day SMA70.671.0471.14
12 day SMA70.470.3570.26
20 day SMA70.670.6970.72
35 day SMA71.0271.0871.05
50 day SMA71.0871.1471.21
100 day SMA70.9270.9170.88
150 day SMA68.2268.1868.14
200 day SMA68.0368.0568.06
Back to top Use Dark Theme