Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 78.41 and 79.68
| Daily Target 1 | 77.47 |
| Daily Target 2 | 78.07 |
| Daily Target 3 | 78.736666666667 |
| Daily Target 4 | 79.34 |
| Daily Target 5 | 80.01 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.68 (-0.41%) | 78.45 | 78.13 - 79.40 | 0.8477 times | Thu 12 February 2026 | 79.00 (0.51%) | 78.98 | 78.79 - 80.41 | 1.3211 times | Wed 11 February 2026 | 78.60 (2.33%) | 76.88 | 76.58 - 79.05 | 1.1494 times | Tue 10 February 2026 | 76.81 (-1.49%) | 78.09 | 74.71 - 78.33 | 0.9154 times | Mon 09 February 2026 | 77.97 (-1.34%) | 78.67 | 77.54 - 79.11 | 1.1886 times | Fri 06 February 2026 | 79.03 (0.66%) | 78.59 | 77.94 - 79.20 | 0.5972 times | Thu 05 February 2026 | 78.51 (1.5%) | 77.82 | 77.59 - 78.86 | 1.0962 times | Wed 04 February 2026 | 77.35 (0.6%) | 77.27 | 77.08 - 78.11 | 1.4513 times | Tue 03 February 2026 | 76.89 (2.04%) | 75.00 | 74.80 - 77.50 | 0.8674 times | Mon 02 February 2026 | 75.35 (0.67%) | 74.84 | 74.40 - 75.70 | 0.5656 times | Fri 30 January 2026 | 74.85 (1.96%) | 73.44 | 73.24 - 74.90 | 0.8632 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 76.7 and 82.4
| Weekly Target 1 | 72.23 |
| Weekly Target 2 | 75.46 |
| Weekly Target 3 | 77.933333333333 |
| Weekly Target 4 | 81.16 |
| Weekly Target 5 | 83.63 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.68 (-0.44%) | 78.67 | 74.71 - 80.41 | 1.874 times | Fri 06 February 2026 | 79.03 (5.58%) | 74.84 | 74.40 - 79.20 | 1.5822 times | Fri 30 January 2026 | 74.85 (2.7%) | 72.77 | 72.27 - 74.90 | 0.9863 times | Fri 23 January 2026 | 72.88 (3.46%) | 70.36 | 69.79 - 73.06 | 0.8095 times | Fri 16 January 2026 | 70.44 (-0.13%) | 70.90 | 69.95 - 71.71 | 1.1474 times | Fri 09 January 2026 | 70.53 (2.04%) | 68.92 | 67.27 - 70.66 | 1.4232 times | Fri 02 January 2026 | 69.12 (-1.48%) | 70.00 | 68.98 - 70.42 | 0.4443 times | Mon 29 December 2025 | 70.16 (0.4%) | 70.00 | 69.85 - 70.42 | 0.1699 times | Fri 26 December 2025 | 69.88 (-0.31%) | 70.06 | 69.66 - 70.26 | 0.4431 times | Fri 19 December 2025 | 70.10 (-0.6%) | 70.43 | 70.00 - 71.32 | 1.1201 times | Fri 12 December 2025 | 70.52 (0.77%) | 69.84 | 68.79 - 70.69 | 1.7909 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 76.54 and 82.55
| Monthly Target 1 | 71.82 |
| Monthly Target 2 | 75.25 |
| Monthly Target 3 | 77.83 |
| Monthly Target 4 | 81.26 |
| Monthly Target 5 | 83.84 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.68 (5.12%) | 74.84 | 74.40 - 80.41 | 0.6725 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.8911 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 0.9339 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.8964 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.0259 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.3297 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 0.9395 times | Thu 31 July 2025 | 67.89 (-4.04%) | 70.99 | 67.74 - 72.45 | 1.2233 times | Mon 30 June 2025 | 70.75 (-1.87%) | 72.03 | 68.78 - 72.69 | 1.047 times | Fri 30 May 2025 | 72.10 (-0.62%) | 72.00 | 68.58 - 72.68 | 1.0408 times | Wed 30 April 2025 | 72.55 (1.3%) | 71.68 | 66.05 - 74.38 | 1.3366 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 78.21 |
| 12 day DMA | 77.2 |
| 20 day DMA | 75.23 |
| 35 day DMA | 72.88 |
| 50 day DMA | 72.1 |
| 100 day DMA | 70.6 |
| 150 day DMA | 70.09 |
| 200 day DMA | 70.35 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.35 | 78.19 | 77.79 |
| 12 day EMA | 77.1 | 76.81 | 76.41 |
| 20 day EMA | 75.77 | 75.46 | 75.09 |
| 35 day EMA | 74.26 | 74 | 73.71 |
| 50 day EMA | 72.72 | 72.48 | 72.21 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.21 | 78.28 | 78.18 |
| 12 day SMA | 77.2 | 76.74 | 76.28 |
| 20 day SMA | 75.23 | 74.82 | 74.44 |
| 35 day SMA | 72.88 | 72.63 | 72.38 |
| 50 day SMA | 72.1 | 71.94 | 71.79 |
| 100 day SMA | 70.6 | 70.49 | 70.36 |
| 150 day SMA | 70.09 | 70.04 | 69.98 |
| 200 day SMA | 70.35 | 70.33 | 70.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.