Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 77.09 and 77.94
| Daily Target 1 | 76.93 |
| Daily Target 2 | 77.25 |
| Daily Target 3 | 77.776666666667 |
| Daily Target 4 | 78.1 |
| Daily Target 5 | 78.63 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 77.58 (-0.31%) | 78.00 | 77.45 - 78.30 | 1.0066 times | Mon 16 March 2026 | 77.82 (0.62%) | 78.00 | 77.74 - 78.43 | 0.7946 times | Fri 13 March 2026 | 77.34 (-0.35%) | 77.47 | 77.19 - 78.05 | 0.8038 times | Thu 12 March 2026 | 77.61 (0%) | 77.42 | 76.90 - 78.16 | 1.1378 times | Wed 11 March 2026 | 77.61 (-0.35%) | 77.91 | 76.60 - 78.08 | 0.4052 times | Tue 10 March 2026 | 77.88 (0.03%) | 77.47 | 77.10 - 78.41 | 1.165 times | Mon 09 March 2026 | 77.86 (1.06%) | 76.78 | 76.36 - 78.07 | 0.6546 times | Fri 06 March 2026 | 77.04 (0.01%) | 76.80 | 76.35 - 77.19 | 1.0479 times | Thu 05 March 2026 | 77.03 (-1.37%) | 77.68 | 76.50 - 77.72 | 1.565 times | Wed 04 March 2026 | 78.10 (-1.56%) | 79.29 | 77.75 - 79.47 | 1.4195 times | Tue 03 March 2026 | 79.34 (-1.1%) | 79.86 | 78.56 - 80.08 | 1.3883 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 77.03 and 78.01
| Weekly Target 1 | 76.84 |
| Weekly Target 2 | 77.21 |
| Weekly Target 3 | 77.82 |
| Weekly Target 4 | 78.19 |
| Weekly Target 5 | 78.8 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 77.58 (0.31%) | 78.00 | 77.45 - 78.43 | 0.4075 times | Fri 13 March 2026 | 77.34 (0.39%) | 76.78 | 76.36 - 78.41 | 0.9427 times | Fri 06 March 2026 | 77.04 (-5.54%) | 81.25 | 76.35 - 81.40 | 1.5037 times | Fri 27 February 2026 | 81.56 (2.15%) | 79.52 | 79.50 - 82.00 | 1.3288 times | Fri 20 February 2026 | 79.84 (1.47%) | 78.99 | 78.59 - 79.84 | 0.9861 times | Fri 13 February 2026 | 78.68 (0%) | 78.45 | 78.13 - 79.40 | 0.2553 times | Fri 13 February 2026 | 78.68 (-0.44%) | 78.67 | 74.71 - 80.41 | 1.6329 times | Fri 06 February 2026 | 79.03 (5.58%) | 74.84 | 74.40 - 79.20 | 1.3784 times | Fri 30 January 2026 | 74.85 (2.7%) | 72.77 | 72.27 - 74.90 | 0.8593 times | Fri 23 January 2026 | 72.88 (3.46%) | 70.36 | 69.79 - 73.06 | 0.7053 times | Fri 16 January 2026 | 70.44 (-0.13%) | 70.90 | 69.95 - 71.71 | 0.9996 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 74.44 and 79.49
| Monthly Target 1 | 73.39 |
| Monthly Target 2 | 75.49 |
| Monthly Target 3 | 78.443333333333 |
| Monthly Target 4 | 80.54 |
| Monthly Target 5 | 83.49 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 77.58 (-4.88%) | 81.25 | 76.35 - 81.40 | 0.6267 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.2256 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.8761 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 0.9182 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.8814 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.0087 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.3073 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 0.9237 times | Thu 31 July 2025 | 67.89 (-4.04%) | 70.99 | 67.74 - 72.45 | 1.2028 times | Mon 30 June 2025 | 70.75 (-1.87%) | 72.03 | 68.78 - 72.69 | 1.0295 times | Fri 30 May 2025 | 72.10 (-0.62%) | 72.00 | 68.58 - 72.68 | 1.0233 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 77.59 |
| 12 day DMA | 77.95 |
| 20 day DMA | 78.87 |
| 35 day DMA | 78.15 |
| 50 day DMA | 75.98 |
| 100 day DMA | 73.19 |
| 150 day DMA | 71.48 |
| 200 day DMA | 71.18 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.65 | 77.69 | 77.63 |
| 12 day EMA | 78.01 | 78.09 | 78.14 |
| 20 day EMA | 78.01 | 78.06 | 78.09 |
| 35 day EMA | 76.9 | 76.86 | 76.8 |
| 50 day EMA | 75.61 | 75.53 | 75.44 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.59 | 77.65 | 77.66 |
| 12 day SMA | 77.95 | 78.28 | 78.51 |
| 20 day SMA | 78.87 | 78.97 | 79.02 |
| 35 day SMA | 78.15 | 78.03 | 77.88 |
| 50 day SMA | 75.98 | 75.79 | 75.62 |
| 100 day SMA | 73.19 | 73.12 | 73.06 |
| 150 day SMA | 71.48 | 71.43 | 71.38 |
| 200 day SMA | 71.18 | 71.15 | 71.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.