CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola Strong Daily Stock price targets for CocaCola KO are 68.4 and 69.57 | Daily Target 1 | 67.45 | | Daily Target 2 | 68.18 | | Daily Target 3 | 68.623333333333 | | Daily Target 4 | 69.35 | | Daily Target 5 | 69.79 |
Daily price and volume Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
68.90 (-0.12%) |
68.54 |
67.90 - 69.07 |
1.1103 times |
Thu 30 October 2025 |
68.98 (0.92%) |
68.45 |
68.39 - 69.29 |
0.9783 times |
Wed 29 October 2025 |
68.35 (-2.58%) |
69.92 |
68.16 - 70.03 |
1.3124 times |
Tue 28 October 2025 |
70.16 (0.14%) |
70.05 |
69.95 - 70.90 |
0.844 times |
Mon 27 October 2025 |
70.06 (0.49%) |
69.78 |
69.25 - 70.12 |
0.9152 times |
Fri 24 October 2025 |
69.72 (-0.31%) |
69.90 |
69.65 - 70.14 |
0.6673 times |
Thu 23 October 2025 |
69.94 (-1.19%) |
70.65 |
69.72 - 70.99 |
0.5282 times |
Wed 22 October 2025 |
70.78 (-0.62%) |
70.98 |
70.51 - 71.62 |
0.7139 times |
Tue 21 October 2025 |
71.22 (4.02%) |
70.57 |
70.23 - 71.39 |
2.2316 times |
Mon 20 October 2025 |
68.47 (0.04%) |
68.42 |
67.92 - 68.64 |
0.6989 times |
Fri 17 October 2025 |
68.44 (1.26%) |
68.00 |
67.80 - 68.50 |
1.0305 times |
Weekly price and charts CocaCola Strong weekly Stock price targets for CocaCola KO are 66.9 and 69.9 | Weekly Target 1 | 66.23 | | Weekly Target 2 | 67.57 | | Weekly Target 3 | 69.233333333333 | | Weekly Target 4 | 70.57 | | Weekly Target 5 | 72.23 |
Weekly price and volumes for Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
68.90 (-1.18%) |
69.78 |
67.90 - 70.90 |
1.1311 times |
Fri 24 October 2025 |
69.72 (1.87%) |
68.42 |
67.92 - 71.62 |
1.0609 times |
Fri 17 October 2025 |
68.44 (2.47%) |
66.23 |
66.00 - 68.50 |
1.023 times |
Tue 07 October 2025 |
66.79 (0.16%) |
66.80 |
65.84 - 67.26 |
0.3717 times |
Fri 03 October 2025 |
66.68 (1.54%) |
65.67 |
65.35 - 66.99 |
0.955 times |
Fri 26 September 2025 |
65.67 (-1.14%) |
66.16 |
65.50 - 66.92 |
1.0951 times |
Fri 19 September 2025 |
66.43 (-0.87%) |
66.68 |
66.04 - 67.13 |
1.4656 times |
Fri 12 September 2025 |
67.01 (-1.4%) |
67.86 |
66.94 - 68.17 |
1.2453 times |
Fri 05 September 2025 |
67.96 (-1.49%) |
68.96 |
67.37 - 69.46 |
1.44 times |
Fri 29 August 2025 |
68.99 (0%) |
68.67 |
68.43 - 69.14 |
0.2122 times |
Fri 29 August 2025 |
68.99 (-1.63%) |
70.11 |
68.28 - 70.23 |
1.075 times |
Monthly price and charts CocaCola Strong monthly Stock price targets for CocaCola KO are 67.37 and 73.15 | Monthly Target 1 | 63.01 | | Monthly Target 2 | 65.95 | | Monthly Target 3 | 68.786666666667 | | Monthly Target 4 | 71.73 | | Monthly Target 5 | 74.57 |
Monthly price and volumes Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
68.90 (3.89%) |
66.50 |
65.84 - 71.62 |
0.8333 times |
Tue 30 September 2025 |
66.32 (-3.87%) |
68.96 |
65.35 - 69.46 |
1.1437 times |
Fri 29 August 2025 |
68.99 (1.62%) |
68.60 |
68.27 - 71.71 |
0.8081 times |
Thu 31 July 2025 |
67.89 (-4.04%) |
70.99 |
67.74 - 72.45 |
1.0522 times |
Mon 30 June 2025 |
70.75 (-1.87%) |
72.03 |
68.78 - 72.69 |
0.9006 times |
Fri 30 May 2025 |
72.10 (-0.62%) |
72.00 |
68.58 - 72.68 |
0.8952 times |
Wed 30 April 2025 |
72.55 (1.3%) |
71.68 |
66.05 - 74.38 |
1.1497 times |
Mon 31 March 2025 |
71.62 (0.58%) |
70.24 |
68.18 - 73.22 |
1.1575 times |
Fri 28 February 2025 |
71.21 (12.18%) |
63.18 |
62.35 - 71.77 |
1.0162 times |
Fri 31 January 2025 |
63.48 (1.96%) |
62.35 |
60.62 - 64.29 |
1.0437 times |
Tue 31 December 2024 |
62.26 (-3.55%) |
63.72 |
61.53 - 63.92 |
0.848 times |
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value | | 5 day DMA | 69.29 | | 12 day DMA | 69.38 | | 20 day DMA | 68.33 | | 35 day DMA | 67.56 | | 50 day DMA | 67.97 | | 100 day DMA | 69.01 | | 150 day DMA | 69.82 | | 200 day DMA | 69.16 | EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.15 | 69.27 | 69.41 | | 12 day EMA | 69.01 | 69.03 | 69.04 | | 20 day EMA | 68.64 | 68.61 | 68.57 | | 35 day EMA | 68.48 | 68.46 | 68.43 | | 50 day EMA | 68.26 | 68.23 | 68.2 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.29 | 69.45 | 69.65 | | 12 day SMA | 69.38 | 69.23 | 69.11 | | 20 day SMA | 68.33 | 68.2 | 68.05 | | 35 day SMA | 67.56 | 67.53 | 67.49 | | 50 day SMA | 67.97 | 68 | 68 | | 100 day SMA | 69.01 | 69.04 | 69.06 | | 150 day SMA | 69.82 | 69.83 | 69.83 | | 200 day SMA | 69.16 | 69.12 | 69.08 |
|
|
