Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 80.29 and 82.81
| Daily Target 1 | 78.26 |
| Daily Target 2 | 79.79 |
| Daily Target 3 | 80.776666666667 |
| Daily Target 4 | 82.31 |
| Daily Target 5 | 83.3 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 81.33 (2.25%) | 79.35 | 79.24 - 81.76 | 1.2825 times | Mon 08 June 2026 | 79.54 (0.05%) | 79.37 | 78.30 - 79.93 | 0.6602 times | Fri 05 June 2026 | 79.50 (3.46%) | 77.00 | 76.63 - 80.74 | 1.4914 times | Thu 04 June 2026 | 76.84 (-2.46%) | 79.06 | 76.81 - 80.17 | 1.0416 times | Wed 03 June 2026 | 78.78 (0.45%) | 78.50 | 78.11 - 79.03 | 0.8092 times | Tue 02 June 2026 | 78.43 (-0.27%) | 78.76 | 78.25 - 79.20 | 0.6932 times | Mon 01 June 2026 | 78.64 (-0.47%) | 78.58 | 78.43 - 79.20 | 0.7426 times | Fri 29 May 2026 | 79.01 (-1.74%) | 80.44 | 78.91 - 80.46 | 0.9496 times | Thu 28 May 2026 | 80.41 (-1.48%) | 81.32 | 80.34 - 81.76 | 1.6166 times | Wed 27 May 2026 | 81.62 (1.38%) | 80.51 | 80.31 - 82.51 | 0.7132 times | Tue 26 May 2026 | 80.51 (-1.2%) | 81.48 | 80.24 - 81.60 | 0.7905 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 79.82 and 83.28
| Weekly Target 1 | 77 |
| Weekly Target 2 | 79.17 |
| Weekly Target 3 | 80.463333333333 |
| Weekly Target 4 | 82.63 |
| Weekly Target 5 | 83.92 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 81.33 (2.3%) | 79.37 | 78.30 - 81.76 | 0.3817 times | Fri 05 June 2026 | 79.50 (0.62%) | 78.58 | 76.63 - 80.74 | 0.9388 times | Fri 29 May 2026 | 79.01 (-3.04%) | 81.48 | 78.91 - 82.51 | 0.7997 times | Fri 22 May 2026 | 81.49 (0.83%) | 80.87 | 80.39 - 82.66 | 0.9147 times | Fri 15 May 2026 | 80.82 (3.06%) | 78.16 | 77.84 - 81.36 | 1.5469 times | Fri 08 May 2026 | 78.42 (-1.02%) | 78.78 | 78.10 - 79.33 | 0.7918 times | Wed 06 May 2026 | 79.23 (0.83%) | 78.55 | 77.73 - 79.33 | 0.5838 times | Fri 01 May 2026 | 78.58 (2.54%) | 76.47 | 75.40 - 80.32 | 1.8559 times | Fri 24 April 2026 | 76.63 (1.18%) | 75.70 | 74.55 - 77.01 | 0.9781 times | Fri 17 April 2026 | 75.74 (-2.23%) | 77.32 | 74.72 - 77.45 | 1.2086 times | Fri 10 April 2026 | 77.47 (0.98%) | 76.82 | 75.32 - 78.34 | 0.7771 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 78.98 and 84.11
| Monthly Target 1 | 74.78 |
| Monthly Target 2 | 78.05 |
| Monthly Target 3 | 79.906666666667 |
| Monthly Target 4 | 83.18 |
| Monthly Target 5 | 85.04 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 81.33 (2.94%) | 78.58 | 76.63 - 81.76 | 0.2292 times | Fri 29 May 2026 | 79.01 (0.32%) | 79.29 | 77.73 - 82.66 | 0.8522 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.8448 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.1053 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.3737 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.982 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 1.0291 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.9878 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.1306 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.4653 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 1.0353 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 79.2 |
| 12 day DMA | 79.68 |
| 20 day DMA | 80.18 |
| 35 day DMA | 79.19 |
| 50 day DMA | 78.31 |
| 100 day DMA | 77.58 |
| 150 day DMA | 75.21 |
| 200 day DMA | 73.39 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.78 | 79.01 | 78.75 |
| 12 day EMA | 79.65 | 79.35 | 79.31 |
| 20 day EMA | 79.57 | 79.38 | 79.36 |
| 35 day EMA | 78.97 | 78.83 | 78.79 |
| 50 day EMA | 78.16 | 78.03 | 77.97 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.2 | 78.62 | 78.44 |
| 12 day SMA | 79.68 | 79.66 | 79.83 |
| 20 day SMA | 80.18 | 80.04 | 79.99 |
| 35 day SMA | 79.19 | 79 | 78.89 |
| 50 day SMA | 78.31 | 78.21 | 78.13 |
| 100 day SMA | 77.58 | 77.47 | 77.39 |
| 150 day SMA | 75.21 | 75.13 | 75.06 |
| 200 day SMA | 73.39 | 73.34 | 73.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.