Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 87.35 and 88.27
| Daily Target 1 | 87.17 |
| Daily Target 2 | 87.52 |
| Daily Target 3 | 88.09 |
| Daily Target 4 | 88.44 |
| Daily Target 5 | 89.01 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 87.87 (-0.94%) | 88.48 | 87.74 - 88.66 | 1.5072 times | Tue 15 September 2026 | 88.70 (-0.75%) | 88.77 | 87.80 - 89.00 | 0.6154 times | Mon 14 September 2026 | 89.37 (1.22%) | 88.75 | 88.64 - 90.36 | 0.7562 times | Fri 11 September 2026 | 88.29 (0.52%) | 88.44 | 87.81 - 88.65 | 0.8818 times | Thu 10 September 2026 | 87.83 (0.32%) | 88.58 | 87.80 - 88.96 | 1.0615 times | Wed 09 September 2026 | 87.55 (-0.92%) | 88.31 | 87.41 - 88.40 | 1.0895 times | Tue 08 September 2026 | 88.36 (0.33%) | 87.55 | 87.55 - 88.55 | 1.7147 times | Fri 04 September 2026 | 88.07 (-0.83%) | 88.92 | 87.85 - 89.08 | 0.5671 times | Thu 03 September 2026 | 88.81 (0.44%) | 88.11 | 88.01 - 89.23 | 1.2151 times | Wed 02 September 2026 | 88.42 (0.48%) | 88.00 | 87.73 - 88.95 | 0.5913 times | Tue 01 September 2026 | 88.00 (-0.76%) | 89.59 | 87.81 - 89.78 | 1.3092 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 86.5 and 89.12
| Weekly Target 1 | 86.04 |
| Weekly Target 2 | 86.95 |
| Weekly Target 3 | 88.656666666667 |
| Weekly Target 4 | 89.57 |
| Weekly Target 5 | 91.28 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 87.87 (-0.48%) | 88.75 | 87.74 - 90.36 | 0.6673 times | Fri 11 September 2026 | 88.29 (0.25%) | 87.55 | 87.41 - 88.96 | 1.1004 times | Fri 04 September 2026 | 88.07 (-1.77%) | 89.50 | 87.73 - 89.78 | 1.3399 times | Fri 28 August 2026 | 89.66 (-1.58%) | 92.12 | 88.96 - 92.49 | 1.3749 times | Fri 21 August 2026 | 91.10 (3.87%) | 87.67 | 86.85 - 91.87 | 0.9363 times | Fri 14 August 2026 | 87.71 (0.75%) | 87.11 | 85.66 - 87.97 | 1.167 times | Fri 07 August 2026 | 87.06 (-0.59%) | 88.48 | 85.16 - 88.48 | 1.0623 times | Fri 31 July 2026 | 87.58 (6.48%) | 82.00 | 81.90 - 90.92 | 1.5141 times | Fri 24 July 2026 | 82.25 (0%) | 81.47 | 80.90 - 82.33 | 0.1276 times | Fri 24 July 2026 | 82.25 (0.83%) | 81.55 | 80.84 - 82.92 | 0.7101 times | Fri 17 July 2026 | 81.57 (-2.29%) | 83.90 | 80.83 - 86.02 | 1.1997 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 86.17 and 89.12
| Monthly Target 1 | 85.6 |
| Monthly Target 2 | 86.73 |
| Monthly Target 3 | 88.546666666667 |
| Monthly Target 4 | 89.68 |
| Monthly Target 5 | 91.5 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 87.87 (-0.9%) | 89.59 | 87.41 - 90.36 | 0.5037 times | Mon 31 August 2026 | 88.67 (1.24%) | 88.48 | 85.16 - 92.49 | 0.9659 times | Fri 31 July 2026 | 87.58 (7.79%) | 81.48 | 80.83 - 90.92 | 0.9499 times | Tue 30 June 2026 | 81.25 (2.84%) | 78.58 | 76.63 - 84.04 | 1.1149 times | Fri 29 May 2026 | 79.01 (0.32%) | 79.29 | 77.73 - 82.66 | 0.8906 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.8828 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.155 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.4355 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 1.0262 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 1.0755 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 1.0323 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 88.41 |
| 12 day DMA | 88.33 |
| 20 day DMA | 89.22 |
| 35 day DMA | 88.42 |
| 50 day DMA | 86.83 |
| 100 day DMA | 83.63 |
| 150 day DMA | 81.5 |
| 200 day DMA | 79.11 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.36 | 88.6 | 88.55 |
| 12 day EMA | 88.5 | 88.61 | 88.59 |
| 20 day EMA | 88.41 | 88.47 | 88.45 |
| 35 day EMA | 87.64 | 87.63 | 87.57 |
| 50 day EMA | 86.68 | 86.63 | 86.55 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.41 | 88.35 | 88.28 |
| 12 day SMA | 88.33 | 88.48 | 88.51 |
| 20 day SMA | 89.22 | 89.27 | 89.18 |
| 35 day SMA | 88.42 | 88.43 | 88.3 |
| 50 day SMA | 86.83 | 86.74 | 86.65 |
| 100 day SMA | 83.63 | 83.5 | 83.38 |
| 150 day SMA | 81.5 | 81.45 | 81.38 |
| 200 day SMA | 79.11 | 79.03 | 78.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.