Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 75.85 and 78.55
| Daily Target 1 | 73.7 |
| Daily Target 2 | 75.29 |
| Daily Target 3 | 76.396666666667 |
| Daily Target 4 | 77.99 |
| Daily Target 5 | 79.1 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 76.89 (2.04%) | 75.00 | 74.80 - 77.50 | 1.4577 times | Mon 02 February 2026 | 75.35 (0.67%) | 74.84 | 74.40 - 75.70 | 0.9505 times | Fri 30 January 2026 | 74.85 (1.96%) | 73.44 | 73.24 - 74.90 | 1.4506 times | Thu 29 January 2026 | 73.41 (0.49%) | 72.94 | 72.91 - 74.09 | 0.878 times | Wed 28 January 2026 | 73.05 (-0.68%) | 73.15 | 72.57 - 73.62 | 0.7985 times | Tue 27 January 2026 | 73.55 (1.34%) | 72.44 | 72.27 - 73.56 | 1.1293 times | Mon 26 January 2026 | 72.58 (-0.41%) | 72.77 | 72.54 - 73.30 | 0.5393 times | Fri 23 January 2026 | 72.88 (1.39%) | 71.86 | 71.60 - 73.06 | 1.1446 times | Thu 22 January 2026 | 71.88 (-0.19%) | 71.74 | 71.44 - 72.04 | 0.7456 times | Wed 21 January 2026 | 72.02 (0.35%) | 71.59 | 70.83 - 72.24 | 0.9059 times | Tue 20 January 2026 | 71.77 (1.89%) | 70.36 | 69.79 - 71.78 | 1.1399 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 75.65 and 78.75
| Weekly Target 1 | 73.16 |
| Weekly Target 2 | 75.03 |
| Weekly Target 3 | 76.263333333333 |
| Weekly Target 4 | 78.13 |
| Weekly Target 5 | 79.36 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 76.89 (2.73%) | 74.84 | 74.40 - 77.50 | 0.5609 times | Fri 30 January 2026 | 74.85 (2.7%) | 72.77 | 72.27 - 74.90 | 1.117 times | Fri 23 January 2026 | 72.88 (3.46%) | 70.36 | 69.79 - 73.06 | 0.9168 times | Fri 16 January 2026 | 70.44 (-0.13%) | 70.90 | 69.95 - 71.71 | 1.2994 times | Fri 09 January 2026 | 70.53 (2.04%) | 68.92 | 67.27 - 70.66 | 1.6118 times | Fri 02 January 2026 | 69.12 (-1.48%) | 70.00 | 68.98 - 70.42 | 0.5032 times | Mon 29 December 2025 | 70.16 (0.4%) | 70.00 | 69.85 - 70.42 | 0.1925 times | Fri 26 December 2025 | 69.88 (-0.31%) | 70.06 | 69.66 - 70.26 | 0.5018 times | Fri 19 December 2025 | 70.10 (-0.6%) | 70.43 | 70.00 - 71.32 | 1.2685 times | Fri 12 December 2025 | 70.52 (0.77%) | 69.84 | 68.79 - 70.69 | 2.0282 times | Fri 05 December 2025 | 69.98 (-4.29%) | 72.60 | 69.87 - 72.90 | 1.1829 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 75.65 and 78.75
| Monthly Target 1 | 73.16 |
| Monthly Target 2 | 75.03 |
| Monthly Target 3 | 76.263333333333 |
| Monthly Target 4 | 78.13 |
| Monthly Target 5 | 79.36 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 76.89 (2.73%) | 74.84 | 74.40 - 77.50 | 0.1023 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.9455 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 0.991 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.9512 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.0886 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.4109 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 0.9969 times | Thu 31 July 2025 | 67.89 (-4.04%) | 70.99 | 67.74 - 72.45 | 1.2981 times | Mon 30 June 2025 | 70.75 (-1.87%) | 72.03 | 68.78 - 72.69 | 1.111 times | Fri 30 May 2025 | 72.10 (-0.62%) | 72.00 | 68.58 - 72.68 | 1.1044 times | Wed 30 April 2025 | 72.55 (1.3%) | 71.68 | 66.05 - 74.38 | 1.4183 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 74.71 |
| 12 day DMA | 73.22 |
| 20 day DMA | 71.88 |
| 35 day DMA | 71.08 |
| 50 day DMA | 71.14 |
| 100 day DMA | 69.71 |
| 150 day DMA | 69.69 |
| 200 day DMA | 70.11 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.08 | 74.18 | 73.6 |
| 12 day EMA | 73.6 | 73 | 72.57 |
| 20 day EMA | 72.67 | 72.23 | 71.9 |
| 35 day EMA | 71.98 | 71.69 | 71.47 |
| 50 day EMA | 71.5 | 71.28 | 71.11 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.71 | 74.04 | 73.49 |
| 12 day SMA | 73.22 | 72.69 | 72.36 |
| 20 day SMA | 71.88 | 71.43 | 71.12 |
| 35 day SMA | 71.08 | 70.86 | 70.71 |
| 50 day SMA | 71.14 | 71.02 | 70.94 |
| 100 day SMA | 69.71 | 69.63 | 69.55 |
| 150 day SMA | 69.69 | 69.64 | 69.61 |
| 200 day SMA | 70.11 | 70.09 | 70.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.