Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 76.27 and 77.38
| Daily Target 1 | 75.4 |
| Daily Target 2 | 76.02 |
| Daily Target 3 | 76.513333333333 |
| Daily Target 4 | 77.13 |
| Daily Target 5 | 77.62 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.63 (0.46%) | 76.06 | 75.90 - 77.01 | 0.6675 times | Thu 23 April 2026 | 76.28 (2.21%) | 75.44 | 75.16 - 76.66 | 1.1955 times | Wed 22 April 2026 | 74.63 (-0.09%) | 74.90 | 74.55 - 75.38 | 0.925 times | Tue 21 April 2026 | 74.70 (-1.07%) | 75.47 | 74.62 - 75.53 | 1.1703 times | Mon 20 April 2026 | 75.51 (-0.3%) | 75.70 | 75.36 - 76.22 | 0.5146 times | Fri 17 April 2026 | 75.74 (0.76%) | 74.95 | 74.80 - 76.06 | 1.4902 times | Thu 16 April 2026 | 75.17 (-0.19%) | 75.54 | 74.90 - 75.84 | 0.6008 times | Wed 15 April 2026 | 75.31 (-0.8%) | 75.74 | 74.72 - 75.74 | 1.5989 times | Tue 14 April 2026 | 75.92 (-0.64%) | 76.44 | 75.80 - 76.62 | 0.5787 times | Mon 13 April 2026 | 76.41 (-1.37%) | 77.32 | 75.83 - 77.45 | 1.2585 times | Fri 10 April 2026 | 77.47 (-0.91%) | 77.98 | 77.31 - 78.34 | 0.5326 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 75.59 and 78.05
| Weekly Target 1 | 73.6 |
| Weekly Target 2 | 75.12 |
| Weekly Target 3 | 76.063333333333 |
| Weekly Target 4 | 77.58 |
| Weekly Target 5 | 78.52 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.63 (1.18%) | 75.70 | 74.55 - 77.01 | 0.7561 times | Fri 17 April 2026 | 75.74 (-2.23%) | 77.32 | 74.72 - 77.45 | 0.9343 times | Fri 10 April 2026 | 77.47 (0.98%) | 76.82 | 75.32 - 78.34 | 0.6007 times | Thu 02 April 2026 | 76.72 (1.4%) | 75.52 | 75.26 - 77.02 | 0.7201 times | Fri 27 March 2026 | 75.66 (1.18%) | 75.34 | 74.07 - 76.05 | 1.0181 times | Fri 20 March 2026 | 74.78 (-3.31%) | 78.00 | 74.39 - 78.43 | 0.7514 times | Fri 13 March 2026 | 77.34 (0.39%) | 76.78 | 76.36 - 78.41 | 1.0333 times | Fri 06 March 2026 | 77.04 (-5.54%) | 81.25 | 76.35 - 81.40 | 1.6483 times | Fri 27 February 2026 | 81.56 (2.15%) | 79.52 | 79.50 - 82.00 | 1.4566 times | Fri 20 February 2026 | 79.84 (1.47%) | 78.99 | 78.59 - 79.84 | 1.081 times | Fri 13 February 2026 | 78.68 (0%) | 78.45 | 78.13 - 79.40 | 0.2798 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 75.59 and 79.38
| Monthly Target 1 | 72.72 |
| Monthly Target 2 | 74.67 |
| Monthly Target 3 | 76.506666666667 |
| Monthly Target 4 | 78.46 |
| Monthly Target 5 | 80.3 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.63 (0.76%) | 76.29 | 74.55 - 78.34 | 0.517 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.0023 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.2457 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.8905 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 0.9333 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.8958 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.0253 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.3288 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 0.9389 times | Thu 31 July 2025 | 67.89 (-4.04%) | 70.99 | 67.74 - 72.45 | 1.2225 times | Mon 30 June 2025 | 70.75 (-1.87%) | 72.03 | 68.78 - 72.69 | 1.0463 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 75.55 |
| 12 day DMA | 76 |
| 20 day DMA | 76.16 |
| 35 day DMA | 76.32 |
| 50 day DMA | 77.33 |
| 100 day DMA | 74.56 |
| 150 day DMA | 72.68 |
| 200 day DMA | 71.82 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.88 | 75.51 | 75.12 |
| 12 day EMA | 75.89 | 75.76 | 75.66 |
| 20 day EMA | 76.1 | 76.04 | 76.01 |
| 35 day EMA | 76.71 | 76.71 | 76.74 |
| 50 day EMA | 77.24 | 77.26 | 77.3 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.55 | 75.37 | 75.15 |
| 12 day SMA | 76 | 76.05 | 76.02 |
| 20 day SMA | 76.16 | 76.06 | 76.01 |
| 35 day SMA | 76.32 | 76.36 | 76.45 |
| 50 day SMA | 77.33 | 77.37 | 77.38 |
| 100 day SMA | 74.56 | 74.53 | 74.49 |
| 150 day SMA | 72.68 | 72.61 | 72.55 |
| 200 day SMA | 71.82 | 71.79 | 71.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.