CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola Strong Daily Stock price targets for CocaCola KO are 61.9 and 62.83 | Daily Target 1 | 61.72 | | Daily Target 2 | 62.07 | | Daily Target 3 | 62.65 | | Daily Target 4 | 63 | | Daily Target 5 | 63.58 |
Daily price and volume Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
62.42 (-0.46%) |
62.90 |
62.30 - 63.23 |
1.1629 times |
Fri 17 January 2025 |
62.71 (0%) |
62.31 |
62.17 - 62.77 |
1.0533 times |
Fri 17 January 2025 |
62.71 (0.74%) |
62.31 |
62.17 - 62.77 |
1.0533 times |
Thu 16 January 2025 |
62.25 (0.78%) |
61.42 |
61.32 - 62.30 |
0.7385 times |
Wed 15 January 2025 |
61.77 (-0.44%) |
62.33 |
61.68 - 62.62 |
0.9499 times |
Tue 14 January 2025 |
62.04 (0.63%) |
61.65 |
61.30 - 62.07 |
0.9775 times |
Mon 13 January 2025 |
61.65 (0.95%) |
61.13 |
60.71 - 61.85 |
1.0572 times |
Fri 10 January 2025 |
61.07 (-1.04%) |
61.58 |
60.73 - 61.65 |
1.3159 times |
Wed 08 January 2025 |
61.71 (0%) |
60.99 |
60.93 - 61.77 |
0.8457 times |
Wed 08 January 2025 |
61.71 (1.43%) |
60.99 |
60.93 - 61.77 |
0.8457 times |
Tue 07 January 2025 |
60.84 (0.05%) |
61.11 |
60.62 - 61.72 |
1.0445 times |
Weekly price and charts CocaCola Strong weekly Stock price targets for CocaCola KO are 61.9 and 62.83 | Weekly Target 1 | 61.72 | | Weekly Target 2 | 62.07 | | Weekly Target 3 | 62.65 | | Weekly Target 4 | 63 | | Weekly Target 5 | 63.58 |
Weekly price and volumes for Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
62.42 (-0.46%) |
62.90 |
62.30 - 63.23 |
0.3826 times |
Fri 17 January 2025 |
62.71 (0%) |
62.31 |
62.17 - 62.77 |
0.3465 times |
Fri 17 January 2025 |
62.71 (2.69%) |
61.13 |
60.71 - 62.77 |
1.5714 times |
Fri 10 January 2025 |
61.07 (-1.04%) |
60.99 |
60.73 - 61.77 |
0.7112 times |
Wed 08 January 2025 |
61.71 (-0.06%) |
61.50 |
60.62 - 61.77 |
0.9679 times |
Fri 03 January 2025 |
61.75 (-1.12%) |
62.34 |
61.62 - 62.75 |
0.7934 times |
Fri 27 December 2024 |
62.45 (-0.16%) |
62.50 |
61.53 - 62.95 |
0.652 times |
Fri 20 December 2024 |
62.55 (-0.9%) |
63.23 |
62.28 - 63.86 |
2.4937 times |
Fri 13 December 2024 |
63.12 (1.2%) |
62.69 |
61.79 - 63.92 |
1.8917 times |
Thu 05 December 2024 |
62.37 (-3.38%) |
63.72 |
62.13 - 63.84 |
0.1896 times |
Tue 26 November 2024 |
64.55 (0%) |
64.31 |
64.06 - 64.64 |
0.2794 times |
Monthly price and charts CocaCola Strong monthly Stock price targets for CocaCola KO are 61.52 and 64.13 | Monthly Target 1 | 59.48 | | Monthly Target 2 | 60.95 | | Monthly Target 3 | 62.09 | | Monthly Target 4 | 63.56 | | Monthly Target 5 | 64.7 |
Monthly price and volumes Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
62.42 (0.26%) |
62.35 |
60.62 - 63.23 |
0.8152 times |
Tue 31 December 2024 |
62.26 (-3.55%) |
63.72 |
61.53 - 63.92 |
1.0274 times |
Tue 26 November 2024 |
64.55 (-1.16%) |
65.47 |
61.39 - 65.66 |
1.1477 times |
Thu 31 October 2024 |
65.31 (-9.11%) |
72.10 |
65.26 - 72.75 |
1.0513 times |
Mon 30 September 2024 |
71.86 (-0.84%) |
72.44 |
70.38 - 73.53 |
1.0895 times |
Fri 30 August 2024 |
72.47 (8.59%) |
67.00 |
66.70 - 72.57 |
1.1734 times |
Wed 31 July 2024 |
66.74 (4.85%) |
64.03 |
62.29 - 67.83 |
0.9489 times |
Fri 28 June 2024 |
63.65 (1.14%) |
62.71 |
61.95 - 64.36 |
0.8289 times |
Fri 31 May 2024 |
62.93 (1.88%) |
61.80 |
61.07 - 63.76 |
0.8483 times |
Tue 30 April 2024 |
61.77 (0.96%) |
61.18 |
57.93 - 62.83 |
1.0694 times |
Thu 28 March 2024 |
61.18 (1.93%) |
59.90 |
58.97 - 61.43 |
1.0231 times |
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value | | 5 day DMA | 62.37 | | 12 day DMA | 61.81 | | 20 day DMA | 61.99 | | 35 day DMA | 62.46 | | 50 day DMA | 62.73 | | 100 day DMA | 66.45 | | 150 day DMA | 66.27 | | 200 day DMA | 65.17 | EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.37 | 62.34 | 62.16 | | 12 day EMA | 62.14 | 62.09 | 61.98 | | 20 day EMA | 62.18 | 62.16 | 62.1 | | 35 day EMA | 62.48 | 62.48 | 62.47 | | 50 day EMA | 62.91 | 62.93 | 62.94 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.37 | 62.3 | 62.08 | | 12 day SMA | 61.81 | 61.75 | 61.68 | | 20 day SMA | 61.99 | 62 | 61.98 | | 35 day SMA | 62.46 | 62.52 | 62.56 | | 50 day SMA | 62.73 | 62.78 | 62.83 | | 100 day SMA | 66.45 | 66.54 | 66.61 | | 150 day SMA | 66.27 | 66.27 | 66.27 | | 200 day SMA | 65.17 | 65.15 | 65.14 |
|
|
