CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola Strong Daily Stock price targets for CocaCola KO are 70.99 and 72.3 | Daily Target 1 | 69.96 | | Daily Target 2 | 70.7 | | Daily Target 3 | 71.273333333333 | | Daily Target 4 | 72.01 | | Daily Target 5 | 72.58 |
Daily price and volume Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
71.43 (0.95%) |
70.90 |
70.54 - 71.85 |
0.8551 times |
Thu 10 April 2025 |
70.76 (1.16%) |
70.19 |
68.98 - 71.21 |
0.9647 times |
Wed 09 April 2025 |
69.95 (2.24%) |
67.92 |
67.28 - 70.47 |
1.1997 times |
Tue 08 April 2025 |
68.42 (0.07%) |
68.96 |
67.76 - 69.98 |
0.9787 times |
Mon 07 April 2025 |
68.37 (-2.23%) |
66.23 |
66.05 - 69.38 |
1.4721 times |
Fri 04 April 2025 |
69.93 (-4.44%) |
72.42 |
69.79 - 73.01 |
1.1395 times |
Thu 03 April 2025 |
73.18 (2.59%) |
72.48 |
72.32 - 73.95 |
1.0726 times |
Wed 02 April 2025 |
71.33 (-0.75%) |
71.96 |
71.05 - 72.36 |
0.6277 times |
Tue 01 April 2025 |
71.87 (0.35%) |
71.68 |
71.19 - 71.91 |
0.6579 times |
Mon 31 March 2025 |
71.62 (1.78%) |
70.73 |
70.49 - 71.94 |
1.0321 times |
Fri 28 March 2025 |
70.37 (0.5%) |
70.81 |
69.53 - 71.32 |
0.7483 times |
Weekly price and charts CocaCola Strong weekly Stock price targets for CocaCola KO are 68.74 and 74.54 | Weekly Target 1 | 63.98 | | Weekly Target 2 | 67.7 | | Weekly Target 3 | 69.776666666667 | | Weekly Target 4 | 73.5 | | Weekly Target 5 | 75.58 |
Weekly price and volumes for Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
71.43 (2.15%) |
66.23 |
66.05 - 71.85 |
1.3414 times |
Fri 04 April 2025 |
69.93 (-0.63%) |
70.73 |
69.79 - 73.95 |
1.1107 times |
Fri 28 March 2025 |
70.37 (2.48%) |
68.80 |
68.33 - 71.32 |
0.4686 times |
Fri 21 March 2025 |
68.67 (-0.71%) |
69.24 |
68.18 - 70.19 |
1.1259 times |
Fri 14 March 2025 |
69.16 (-3.18%) |
71.96 |
68.38 - 73.22 |
1.0769 times |
Fri 07 March 2025 |
71.43 (0.31%) |
70.24 |
69.45 - 72.65 |
1.2295 times |
Fri 28 February 2025 |
71.21 (-0.2%) |
70.84 |
70.33 - 71.77 |
1.0164 times |
Fri 21 February 2025 |
71.35 (3.6%) |
68.55 |
68.42 - 71.60 |
0.7024 times |
Fri 14 February 2025 |
68.87 (7.88%) |
64.10 |
63.66 - 70.03 |
1.2428 times |
Fri 07 February 2025 |
63.84 (0.57%) |
63.18 |
62.35 - 63.92 |
0.6853 times |
Fri 31 January 2025 |
63.48 (2.52%) |
62.87 |
62.28 - 64.29 |
0.7621 times |
Monthly price and charts CocaCola Strong monthly Stock price targets for CocaCola KO are 64.79 and 72.69 | Monthly Target 1 | 62.58 | | Monthly Target 2 | 67 | | Monthly Target 3 | 70.476666666667 | | Monthly Target 4 | 74.9 | | Monthly Target 5 | 78.38 |
Monthly price and volumes Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
71.43 (-0.27%) |
71.68 |
66.05 - 73.95 |
0.6701 times |
Mon 31 March 2025 |
71.62 (0.58%) |
70.24 |
68.18 - 73.22 |
1.2658 times |
Fri 28 February 2025 |
71.21 (12.18%) |
63.18 |
62.35 - 71.77 |
1.1114 times |
Fri 31 January 2025 |
63.48 (1.96%) |
62.35 |
60.62 - 64.29 |
1.1414 times |
Tue 31 December 2024 |
62.26 (-3.55%) |
63.72 |
61.53 - 63.92 |
0.9274 times |
Tue 26 November 2024 |
64.55 (-1.16%) |
65.47 |
61.39 - 65.66 |
1.0359 times |
Thu 31 October 2024 |
65.31 (-9.11%) |
72.10 |
65.26 - 72.75 |
0.949 times |
Mon 30 September 2024 |
71.86 (-0.84%) |
72.44 |
70.38 - 73.53 |
0.9834 times |
Fri 30 August 2024 |
72.47 (8.59%) |
67.00 |
66.70 - 72.57 |
1.0592 times |
Wed 31 July 2024 |
66.74 (4.85%) |
64.03 |
62.29 - 67.83 |
0.8565 times |
Fri 28 June 2024 |
63.65 (1.14%) |
62.71 |
61.95 - 64.36 |
0.7482 times |
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value | | 5 day DMA | 69.79 | | 12 day DMA | 70.6 | | 20 day DMA | 70.11 | | 35 day DMA | 70.44 | | 50 day DMA | 69.01 | | 100 day DMA | 65.78 | | 150 day DMA | 66.98 | | 200 day DMA | 66.94 | EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.52 | 70.07 | 69.73 | | 12 day EMA | 70.36 | 70.17 | 70.06 | | 20 day EMA | 70.19 | 70.06 | 69.99 | | 35 day EMA | 69.34 | 69.22 | 69.13 | | 50 day EMA | 68.55 | 68.43 | 68.34 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.79 | 69.49 | 69.97 | | 12 day SMA | 70.6 | 70.4 | 70.22 | | 20 day SMA | 70.11 | 70.03 | 70.05 | | 35 day SMA | 70.44 | 70.4 | 70.35 | | 50 day SMA | 69.01 | 68.83 | 68.69 | | 100 day SMA | 65.78 | 65.7 | 65.63 | | 150 day SMA | 66.98 | 66.99 | 67 | | 200 day SMA | 66.94 | 66.9 | 66.86 |
|
|
