Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 79.73 and 81.46
| Daily Target 1 | 79.32 |
| Daily Target 2 | 80.13 |
| Daily Target 3 | 81.053333333333 |
| Daily Target 4 | 81.86 |
| Daily Target 5 | 82.78 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 80.93 (-2.05%) | 81.78 | 80.25 - 81.98 | 0.8857 times | Fri 12 June 2026 | 82.62 (0.11%) | 82.71 | 81.87 - 82.89 | 1.1362 times | Thu 11 June 2026 | 82.53 (-1.27%) | 83.41 | 82.49 - 84.04 | 0.764 times | Wed 10 June 2026 | 83.59 (2.78%) | 82.68 | 82.12 - 83.85 | 1.9777 times | Tue 09 June 2026 | 81.33 (2.25%) | 79.35 | 79.24 - 81.76 | 1.1234 times | Mon 08 June 2026 | 79.54 (0.05%) | 79.37 | 78.30 - 79.93 | 0.5783 times | Fri 05 June 2026 | 79.50 (3.46%) | 77.00 | 76.63 - 80.74 | 1.3064 times | Thu 04 June 2026 | 76.84 (-2.46%) | 79.06 | 76.81 - 80.17 | 0.9124 times | Wed 03 June 2026 | 78.78 (0.45%) | 78.50 | 78.11 - 79.03 | 0.7088 times | Tue 02 June 2026 | 78.43 (-0.27%) | 78.76 | 78.25 - 79.20 | 0.6072 times | Mon 01 June 2026 | 78.64 (-0.47%) | 78.58 | 78.43 - 79.20 | 0.6505 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 79.73 and 81.46
| Weekly Target 1 | 79.32 |
| Weekly Target 2 | 80.13 |
| Weekly Target 3 | 81.053333333333 |
| Weekly Target 4 | 81.86 |
| Weekly Target 5 | 82.78 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 80.93 (-2.05%) | 81.78 | 80.25 - 81.98 | 0.2015 times | Fri 12 June 2026 | 82.62 (3.92%) | 79.37 | 78.30 - 84.04 | 1.2693 times | Fri 05 June 2026 | 79.50 (0.62%) | 78.58 | 76.63 - 80.74 | 0.9521 times | Fri 29 May 2026 | 79.01 (-3.04%) | 81.48 | 78.91 - 82.51 | 0.811 times | Fri 22 May 2026 | 81.49 (0.83%) | 80.87 | 80.39 - 82.66 | 0.9277 times | Fri 15 May 2026 | 80.82 (3.06%) | 78.16 | 77.84 - 81.36 | 1.5689 times | Fri 08 May 2026 | 78.42 (-1.02%) | 78.78 | 78.10 - 79.33 | 0.8031 times | Wed 06 May 2026 | 79.23 (0.83%) | 78.55 | 77.73 - 79.33 | 0.5921 times | Fri 01 May 2026 | 78.58 (2.54%) | 76.47 | 75.40 - 80.32 | 1.8823 times | Fri 24 April 2026 | 76.63 (1.18%) | 75.70 | 74.55 - 77.01 | 0.992 times | Fri 17 April 2026 | 75.74 (-2.23%) | 77.32 | 74.72 - 77.45 | 1.2258 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 78.78 and 86.19
| Monthly Target 1 | 73.12 |
| Monthly Target 2 | 77.03 |
| Monthly Target 3 | 80.533333333333 |
| Monthly Target 4 | 84.44 |
| Monthly Target 5 | 87.94 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 80.93 (2.43%) | 78.58 | 76.63 - 84.04 | 0.4071 times | Fri 29 May 2026 | 79.01 (0.32%) | 79.29 | 77.73 - 82.66 | 0.8367 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.8294 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.0852 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.3487 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.9641 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 1.0104 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.9699 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.11 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.4386 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 1.0165 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 82.2 |
| 12 day DMA | 80.15 |
| 20 day DMA | 80.58 |
| 35 day DMA | 79.95 |
| 50 day DMA | 78.78 |
| 100 day DMA | 78.01 |
| 150 day DMA | 75.56 |
| 200 day DMA | 73.65 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.58 | 81.9 | 81.54 |
| 12 day EMA | 80.92 | 80.92 | 80.61 |
| 20 day EMA | 80.48 | 80.43 | 80.2 |
| 35 day EMA | 79.62 | 79.54 | 79.36 |
| 50 day EMA | 78.93 | 78.85 | 78.7 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.2 | 81.92 | 81.3 |
| 12 day SMA | 80.15 | 80.1 | 80.02 |
| 20 day SMA | 80.58 | 80.58 | 80.47 |
| 35 day SMA | 79.95 | 79.8 | 79.63 |
| 50 day SMA | 78.78 | 78.71 | 78.59 |
| 100 day SMA | 78.01 | 77.92 | 77.82 |
| 150 day SMA | 75.56 | 75.49 | 75.4 |
| 200 day SMA | 73.65 | 73.59 | 73.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.