CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola Strong Daily Stock price targets for CocaCola KO are 69.67 and 70.44 | Daily Target 1 | 69.52 | | Daily Target 2 | 69.81 | | Daily Target 3 | 70.29 | | Daily Target 4 | 70.58 | | Daily Target 5 | 71.06 |
Daily price and volume Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
70.10 (-0.4%) |
70.35 |
70.00 - 70.77 |
0.668 times |
Thu 18 December 2025 |
70.38 (-0.41%) |
70.27 |
70.17 - 70.80 |
0.5086 times |
Wed 17 December 2025 |
70.67 (0.43%) |
70.57 |
70.31 - 70.92 |
0.4996 times |
Tue 16 December 2025 |
70.37 (-0.85%) |
71.30 |
70.32 - 71.30 |
1.0469 times |
Mon 15 December 2025 |
70.97 (0.64%) |
70.43 |
70.32 - 71.32 |
1.1246 times |
Fri 12 December 2025 |
70.52 (2.04%) |
69.11 |
69.04 - 70.62 |
1.1117 times |
Thu 11 December 2025 |
69.11 (-1.57%) |
70.55 |
68.79 - 70.69 |
1.3937 times |
Wed 10 December 2025 |
70.21 (0.17%) |
70.39 |
69.78 - 70.53 |
1.7954 times |
Tue 09 December 2025 |
70.09 (-0.23%) |
70.37 |
69.83 - 70.63 |
0.7841 times |
Mon 08 December 2025 |
70.25 (0.39%) |
69.84 |
69.49 - 70.38 |
1.0674 times |
Fri 05 December 2025 |
69.98 (-0.68%) |
70.47 |
69.87 - 70.71 |
0.5306 times |
Weekly price and charts CocaCola Strong weekly Stock price targets for CocaCola KO are 69.39 and 70.71 | Weekly Target 1 | 69.15 | | Weekly Target 2 | 69.63 | | Weekly Target 3 | 70.473333333333 | | Weekly Target 4 | 70.95 | | Weekly Target 5 | 71.79 |
Weekly price and volumes for Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
70.10 (-0.6%) |
70.43 |
70.00 - 71.32 |
0.9827 times |
Fri 12 December 2025 |
70.52 (0.77%) |
69.84 |
68.79 - 70.69 |
1.5713 times |
Fri 05 December 2025 |
69.98 (-4.29%) |
72.60 |
69.87 - 72.90 |
0.9164 times |
Fri 28 November 2025 |
73.12 (0.23%) |
73.16 |
71.57 - 73.23 |
1.0858 times |
Fri 21 November 2025 |
72.95 (2.52%) |
71.20 |
70.54 - 73.19 |
1.1857 times |
Fri 14 November 2025 |
71.16 (0.86%) |
70.01 |
69.44 - 71.89 |
0.9498 times |
Fri 07 November 2025 |
70.55 (2.39%) |
68.06 |
67.92 - 70.87 |
0.7294 times |
Fri 31 October 2025 |
68.90 (0%) |
68.54 |
67.90 - 69.07 |
0.2577 times |
Fri 31 October 2025 |
68.90 (-1.18%) |
69.78 |
67.90 - 70.90 |
1.1978 times |
Fri 24 October 2025 |
69.72 (1.87%) |
68.42 |
67.92 - 71.62 |
1.1234 times |
Fri 17 October 2025 |
68.44 (2.47%) |
66.23 |
66.00 - 68.50 |
1.0832 times |
Monthly price and charts CocaCola Strong monthly Stock price targets for CocaCola KO are 67.39 and 71.5 | Monthly Target 1 | 66.49 | | Monthly Target 2 | 68.29 | | Monthly Target 3 | 70.596666666667 | | Monthly Target 4 | 72.4 | | Monthly Target 5 | 74.71 |
Monthly price and volumes Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
70.10 (-4.13%) |
72.60 |
68.79 - 72.90 |
0.7039 times |
Fri 28 November 2025 |
73.12 (6.12%) |
68.06 |
67.92 - 73.23 |
0.8013 times |
Fri 31 October 2025 |
68.90 (3.89%) |
66.50 |
65.84 - 71.62 |
0.9383 times |
Tue 30 September 2025 |
66.32 (-3.87%) |
68.96 |
65.35 - 69.46 |
1.216 times |
Fri 29 August 2025 |
68.99 (1.62%) |
68.60 |
68.27 - 71.71 |
0.8592 times |
Thu 31 July 2025 |
67.89 (-4.04%) |
70.99 |
67.74 - 72.45 |
1.1188 times |
Mon 30 June 2025 |
70.75 (-1.87%) |
72.03 |
68.78 - 72.69 |
0.9576 times |
Fri 30 May 2025 |
72.10 (-0.62%) |
72.00 |
68.58 - 72.68 |
0.9519 times |
Wed 30 April 2025 |
72.55 (1.3%) |
71.68 |
66.05 - 74.38 |
1.2224 times |
Mon 31 March 2025 |
71.62 (0.58%) |
70.24 |
68.18 - 73.22 |
1.2307 times |
Fri 28 February 2025 |
71.21 (12.18%) |
63.18 |
62.35 - 71.77 |
1.0806 times |
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value | | 5 day DMA | 70.5 | | 12 day DMA | 70.26 | | 20 day DMA | 71.03 | | 35 day DMA | 70.73 | | 50 day DMA | 70.15 | | 100 day DMA | 69.18 | | 150 day DMA | 69.66 | | 200 day DMA | 69.99 | EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.33 | 70.45 | 70.49 | | 12 day EMA | 70.48 | 70.55 | 70.58 | | 20 day EMA | 70.55 | 70.6 | 70.62 | | 35 day EMA | 70.24 | 70.25 | 70.24 | | 50 day EMA | 69.87 | 69.86 | 69.84 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.5 | 70.58 | 70.33 | | 12 day SMA | 70.26 | 70.32 | 70.34 | | 20 day SMA | 71.03 | 71.09 | 71.13 | | 35 day SMA | 70.73 | 70.69 | 70.64 | | 50 day SMA | 70.15 | 70.07 | 69.99 | | 100 day SMA | 69.18 | 69.17 | 69.16 | | 150 day SMA | 69.66 | 69.65 | 69.66 | | 200 day SMA | 69.99 | 70.01 | 70.01 |
|
|
