CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola Strong Daily Stock price targets for CocaCola KO are 71.86 and 72.72 | Daily Target 1 | 71.2 | | Daily Target 2 | 71.65 | | Daily Target 3 | 72.06 | | Daily Target 4 | 72.51 | | Daily Target 5 | 72.92 |
Daily price and volume Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
72.10 (0.85%) |
71.61 |
71.61 - 72.47 |
2.0399 times |
Thu 29 May 2025 |
71.49 (0.48%) |
71.00 |
70.46 - 71.66 |
0.7494 times |
Wed 28 May 2025 |
71.15 (-0.88%) |
71.70 |
71.05 - 71.90 |
0.6339 times |
Tue 27 May 2025 |
71.78 (0.01%) |
71.74 |
71.56 - 72.22 |
0.7765 times |
Fri 23 May 2025 |
71.77 (0.89%) |
71.54 |
70.68 - 71.98 |
0.9334 times |
Thu 22 May 2025 |
71.14 (-0.99%) |
71.84 |
70.96 - 71.99 |
0.8082 times |
Wed 21 May 2025 |
71.85 (0.22%) |
71.69 |
71.58 - 72.08 |
0.8805 times |
Tue 20 May 2025 |
71.69 (-0.33%) |
71.80 |
71.43 - 72.13 |
0.8837 times |
Mon 19 May 2025 |
71.93 (-0.1%) |
72.03 |
71.64 - 72.17 |
0.9669 times |
Fri 16 May 2025 |
72.00 (0.54%) |
71.86 |
71.43 - 72.26 |
1.3276 times |
Thu 15 May 2025 |
71.61 (3.54%) |
69.70 |
69.60 - 71.73 |
1.4426 times |
Weekly price and charts CocaCola Strong weekly Stock price targets for CocaCola KO are 71.28 and 73.29 | Weekly Target 1 | 69.67 | | Weekly Target 2 | 70.88 | | Weekly Target 3 | 71.676666666667 | | Weekly Target 4 | 72.89 | | Weekly Target 5 | 73.69 |
Weekly price and volumes for Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
72.10 (0.46%) |
71.74 |
70.46 - 72.47 |
1.2571 times |
Fri 23 May 2025 |
71.77 (-0.32%) |
72.03 |
70.68 - 72.17 |
1.3388 times |
Fri 16 May 2025 |
72.00 (2.1%) |
70.14 |
68.58 - 72.26 |
1.9669 times |
Fri 09 May 2025 |
70.52 (-1.58%) |
71.67 |
70.46 - 72.68 |
1.4134 times |
Fri 02 May 2025 |
71.65 (-0.36%) |
72.07 |
70.28 - 73.48 |
1.829 times |
Fri 25 April 2025 |
71.91 (-1.49%) |
73.38 |
71.12 - 74.38 |
1.4134 times |
Thu 17 April 2025 |
73.00 (1.84%) |
72.36 |
71.39 - 73.43 |
0.4505 times |
Wed 16 April 2025 |
71.68 (0%) |
72.36 |
71.39 - 72.67 |
0 times |
Wed 16 April 2025 |
71.68 (0%) |
72.36 |
71.39 - 72.67 |
0 times |
Wed 16 April 2025 |
71.68 (0%) |
72.36 |
71.39 - 72.67 |
0.3308 times |
Wed 16 April 2025 |
71.68 (0.35%) |
71.30 |
70.93 - 72.67 |
0.6297 times |
Monthly price and charts CocaCola Strong monthly Stock price targets for CocaCola KO are 70.34 and 74.44 | Monthly Target 1 | 67.02 | | Monthly Target 2 | 69.56 | | Monthly Target 3 | 71.12 | | Monthly Target 4 | 73.66 | | Monthly Target 5 | 75.22 |
Monthly price and volumes Coca Cola
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
72.10 (-0.62%) |
72.00 |
68.58 - 72.68 |
0.9141 times |
Wed 30 April 2025 |
72.55 (1.3%) |
71.68 |
66.05 - 74.38 |
1.174 times |
Mon 31 March 2025 |
71.62 (0.58%) |
70.24 |
68.18 - 73.22 |
1.1819 times |
Fri 28 February 2025 |
71.21 (12.18%) |
63.18 |
62.35 - 71.77 |
1.0377 times |
Fri 31 January 2025 |
63.48 (1.96%) |
62.35 |
60.62 - 64.29 |
1.0657 times |
Tue 31 December 2024 |
62.26 (-3.55%) |
63.72 |
61.53 - 63.92 |
0.8659 times |
Tue 26 November 2024 |
64.55 (-1.16%) |
65.47 |
61.39 - 65.66 |
0.9673 times |
Thu 31 October 2024 |
65.31 (-9.11%) |
72.10 |
65.26 - 72.75 |
0.8861 times |
Mon 30 September 2024 |
71.86 (-0.84%) |
72.44 |
70.38 - 73.53 |
0.9183 times |
Fri 30 August 2024 |
72.47 (8.59%) |
67.00 |
66.70 - 72.57 |
0.989 times |
Wed 31 July 2024 |
66.74 (4.85%) |
64.03 |
62.29 - 67.83 |
0.7997 times |
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value | | 5 day DMA | 71.66 | | 12 day DMA | 71.47 | | 20 day DMA | 71.27 | | 35 day DMA | 71.65 | | 50 day DMA | 71.3 | | 100 day DMA | 69 | | 150 day DMA | 67.16 | | 200 day DMA | 68.06 | EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.68 | 71.47 | 71.46 | | 12 day EMA | 71.51 | 71.4 | 71.38 | | 20 day EMA | 71.44 | 71.37 | 71.36 | | 35 day EMA | 71.26 | 71.21 | 71.19 | | 50 day EMA | 71.2 | 71.16 | 71.15 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.66 | 71.47 | 71.54 | | 12 day SMA | 71.47 | 71.21 | 71.05 | | 20 day SMA | 71.27 | 71.23 | 71.28 | | 35 day SMA | 71.65 | 71.66 | 71.66 | | 50 day SMA | 71.3 | 71.25 | 71.21 | | 100 day SMA | 69 | 68.9 | 68.79 | | 150 day SMA | 67.16 | 67.14 | 67.13 | | 200 day SMA | 68.06 | 68.04 | 68.02 |
|
|
