Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 76.16 and 77.38
| Daily Target 1 | 75.86 |
| Daily Target 2 | 76.45 |
| Daily Target 3 | 77.083333333333 |
| Daily Target 4 | 77.67 |
| Daily Target 5 | 78.3 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 77.03 (-1.37%) | 77.68 | 76.50 - 77.72 | 1.2397 times | Wed 04 March 2026 | 78.10 (-1.56%) | 79.29 | 77.75 - 79.47 | 1.1244 times | Tue 03 March 2026 | 79.34 (-1.1%) | 79.86 | 78.56 - 80.08 | 1.0996 times | Mon 02 March 2026 | 80.22 (-1.64%) | 81.25 | 80.15 - 81.40 | 0.9706 times | Fri 27 February 2026 | 81.56 (1.33%) | 80.94 | 80.82 - 82.00 | 1.5242 times | Thu 26 February 2026 | 80.49 (0.02%) | 80.43 | 80.02 - 80.89 | 0.3617 times | Wed 25 February 2026 | 80.47 (-0.31%) | 80.40 | 79.56 - 80.69 | 0.9679 times | Tue 24 February 2026 | 80.72 (0.2%) | 80.54 | 79.85 - 81.09 | 0.8802 times | Mon 23 February 2026 | 80.56 (0.9%) | 79.52 | 79.50 - 80.85 | 0.9182 times | Fri 20 February 2026 | 79.84 (1.18%) | 79.33 | 78.89 - 79.84 | 0.9136 times | Thu 19 February 2026 | 78.91 (-0.73%) | 79.46 | 78.59 - 79.67 | 0.7987 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 74.32 and 79.22
| Weekly Target 1 | 73.41 |
| Weekly Target 2 | 75.22 |
| Weekly Target 3 | 78.31 |
| Weekly Target 4 | 80.12 |
| Weekly Target 5 | 83.21 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 77.03 (-5.55%) | 81.25 | 76.50 - 81.40 | 1.189 times | Fri 27 February 2026 | 81.56 (2.15%) | 79.52 | 79.50 - 82.00 | 1.2474 times | Fri 20 February 2026 | 79.84 (1.47%) | 78.99 | 78.59 - 79.84 | 0.9257 times | Fri 13 February 2026 | 78.68 (0%) | 78.45 | 78.13 - 79.40 | 0.2396 times | Fri 13 February 2026 | 78.68 (-0.44%) | 78.67 | 74.71 - 80.41 | 1.5329 times | Fri 06 February 2026 | 79.03 (5.58%) | 74.84 | 74.40 - 79.20 | 1.294 times | Fri 30 January 2026 | 74.85 (2.7%) | 72.77 | 72.27 - 74.90 | 0.8067 times | Fri 23 January 2026 | 72.88 (3.46%) | 70.36 | 69.79 - 73.06 | 0.6621 times | Fri 16 January 2026 | 70.44 (-0.13%) | 70.90 | 69.95 - 71.71 | 0.9384 times | Fri 09 January 2026 | 70.53 (2.04%) | 68.92 | 67.27 - 70.66 | 1.164 times | Fri 02 January 2026 | 69.12 (-1.48%) | 70.00 | 68.98 - 70.42 | 0.3634 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 74.32 and 79.22
| Monthly Target 1 | 73.41 |
| Monthly Target 2 | 75.22 |
| Monthly Target 3 | 78.31 |
| Monthly Target 4 | 80.12 |
| Monthly Target 5 | 83.21 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 77.03 (-5.55%) | 81.25 | 76.50 - 81.40 | 0.2882 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.2699 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.9078 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 0.9514 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.9132 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.0451 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.3546 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 0.9571 times | Thu 31 July 2025 | 67.89 (-4.04%) | 70.99 | 67.74 - 72.45 | 1.2462 times | Mon 30 June 2025 | 70.75 (-1.87%) | 72.03 | 68.78 - 72.69 | 1.0666 times | Fri 30 May 2025 | 72.10 (-0.62%) | 72.00 | 68.58 - 72.68 | 1.0603 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 79.25 |
| 12 day DMA | 79.73 |
| 20 day DMA | 79.25 |
| 35 day DMA | 76.86 |
| 50 day DMA | 74.71 |
| 100 day DMA | 72.46 |
| 150 day DMA | 71.04 |
| 200 day DMA | 70.93 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.66 | 79.47 | 80.15 |
| 12 day EMA | 79.12 | 79.5 | 79.76 |
| 20 day EMA | 78.58 | 78.74 | 78.81 |
| 35 day EMA | 76.83 | 76.82 | 76.74 |
| 50 day EMA | 74.79 | 74.7 | 74.56 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.25 | 79.94 | 80.42 |
| 12 day SMA | 79.73 | 79.94 | 79.99 |
| 20 day SMA | 79.25 | 79.33 | 79.29 |
| 35 day SMA | 76.86 | 76.7 | 76.5 |
| 50 day SMA | 74.71 | 74.58 | 74.42 |
| 100 day SMA | 72.46 | 72.36 | 72.24 |
| 150 day SMA | 71.04 | 70.98 | 70.92 |
| 200 day SMA | 70.93 | 70.89 | 70.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.