Login or Join
HomepageEastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 197.55 and 200.56
| Daily Target 1 | 196.74 |
| Daily Target 2 | 198.36 |
| Daily Target 3 | 199.75333333333 |
| Daily Target 4 | 201.37 |
| Daily Target 5 | 202.76 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 199.97 (1.23%) | 201.15 | 198.14 - 201.15 | 1.7536 times | Wed 17 June 2026 | 197.55 (-3.12%) | 202.57 | 196.89 - 203.58 | 0.9037 times | Tue 16 June 2026 | 203.92 (-0.36%) | 205.59 | 202.54 - 206.58 | 0.7542 times | Mon 15 June 2026 | 204.65 (-0.31%) | 205.59 | 204.21 - 206.24 | 1.3152 times | Fri 12 June 2026 | 205.29 (1.3%) | 204.62 | 202.72 - 205.95 | 0.6533 times | Thu 11 June 2026 | 202.66 (0.89%) | 200.78 | 200.37 - 204.11 | 0.8034 times | Wed 10 June 2026 | 200.87 (-0.8%) | 203.47 | 200.72 - 204.65 | 0.8734 times | Tue 09 June 2026 | 202.48 (2.57%) | 198.83 | 198.30 - 203.83 | 1.2755 times | Mon 08 June 2026 | 197.41 (-0.4%) | 198.53 | 195.40 - 198.75 | 0.9431 times | Fri 05 June 2026 | 198.21 (-0.11%) | 197.31 | 196.94 - 200.15 | 0.7246 times | Thu 04 June 2026 | 198.42 (0.72%) | 199.50 | 195.77 - 200.83 | 0.6987 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 193.59 and 203.28
| Weekly Target 1 | 191.46 |
| Weekly Target 2 | 195.71 |
| Weekly Target 3 | 201.14666666667 |
| Weekly Target 4 | 205.4 |
| Weekly Target 5 | 210.84 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 199.97 (-2.59%) | 205.59 | 196.89 - 206.58 | 1.1329 times | Fri 12 June 2026 | 205.29 (3.57%) | 198.53 | 195.40 - 205.95 | 1.0903 times | Fri 05 June 2026 | 198.21 (-1.83%) | 199.92 | 192.68 - 200.95 | 0.9171 times | Fri 29 May 2026 | 201.91 (-1.58%) | 205.43 | 200.94 - 207.72 | 0.9503 times | Fri 22 May 2026 | 205.16 (2.19%) | 201.53 | 200.16 - 206.16 | 0.7508 times | Fri 15 May 2026 | 200.76 (-2.22%) | 205.54 | 199.39 - 206.24 | 0.771 times | Fri 08 May 2026 | 205.32 (1.14%) | 201.06 | 200.77 - 206.78 | 1.0104 times | Wed 06 May 2026 | 203.00 (1.41%) | 199.08 | 197.00 - 203.98 | 0.6201 times | Fri 01 May 2026 | 200.18 (1.17%) | 198.08 | 195.81 - 202.69 | 1.2726 times | Fri 24 April 2026 | 197.86 (-1.49%) | 200.06 | 196.07 - 203.60 | 1.4846 times | Fri 17 April 2026 | 200.86 (3.58%) | 193.57 | 191.40 - 201.59 | 1.0576 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 196.33 and 210.23
| Monthly Target 1 | 185.84 |
| Monthly Target 2 | 192.91 |
| Monthly Target 3 | 199.74333333333 |
| Monthly Target 4 | 206.81 |
| Monthly Target 5 | 213.64 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 199.97 (-0.96%) | 199.92 | 192.68 - 206.58 | 0.7006 times | Fri 29 May 2026 | 201.91 (0.35%) | 200.20 | 197.00 - 207.72 | 0.9575 times | Thu 30 April 2026 | 201.20 (8.7%) | 185.01 | 184.76 - 203.60 | 1.1114 times | Tue 31 March 2026 | 185.09 (-5.72%) | 195.79 | 181.43 - 197.10 | 0.9104 times | Fri 27 February 2026 | 196.31 (8.08%) | 181.41 | 179.62 - 197.95 | 1.2533 times | Fri 30 January 2026 | 181.64 (1.96%) | 177.45 | 176.70 - 188.44 | 1.0106 times | Wed 31 December 2025 | 178.14 (-1.68%) | 180.23 | 177.17 - 187.25 | 0.9369 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.7865 times | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 1.125 times | Tue 30 September 2025 | 169.26 (-0.18%) | 167.63 | 163.10 - 171.84 | 1.2078 times | Fri 29 August 2025 | 169.56 (3.87%) | 164.36 | 159.37 - 171.25 | 0.9814 times |
Indicator Analysis of EastgroupProperties
Please login to view indicator analysis. or View indicator analysis of EastgroupProperties EGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 202.28 |
| 12 day DMA | 200.7 |
| 20 day DMA | 201.44 |
| 35 day DMA | 201.91 |
| 50 day DMA | 200.96 |
| 100 day DMA | 194.74 |
| 150 day DMA | 190.21 |
| 200 day DMA | 185.67 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.95 | 201.44 | 203.38 |
| 12 day EMA | 201.21 | 201.44 | 202.15 |
| 20 day EMA | 201.22 | 201.35 | 201.75 |
| 35 day EMA | 200.56 | 200.6 | 200.78 |
| 50 day EMA | 200.19 | 200.2 | 200.31 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.28 | 202.81 | 203.48 |
| 12 day SMA | 200.7 | 200.35 | 200.13 |
| 20 day SMA | 201.44 | 201.69 | 201.93 |
| 35 day SMA | 201.91 | 201.95 | 201.96 |
| 50 day SMA | 200.96 | 200.81 | 200.72 |
| 100 day SMA | 194.74 | 194.53 | 194.33 |
| 150 day SMA | 190.21 | 190.06 | 189.94 |
| 200 day SMA | 185.67 | 185.5 | 185.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.