Login or Join
HomepageEastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 189.7 and 192.03
| Daily Target 1 | 189.26 |
| Daily Target 2 | 190.13 |
| Daily Target 3 | 191.59 |
| Daily Target 4 | 192.46 |
| Daily Target 5 | 193.92 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 191.00 (0.54%) | 192.31 | 190.72 - 193.05 | 0.7896 times | Mon 16 March 2026 | 189.97 (1.26%) | 189.62 | 189.40 - 191.82 | 0.9607 times | Fri 13 March 2026 | 187.61 (-0.44%) | 190.07 | 187.37 - 190.69 | 1.1296 times | Thu 12 March 2026 | 188.44 (-0.77%) | 189.09 | 187.39 - 189.84 | 1.1678 times | Wed 11 March 2026 | 189.90 (-0.66%) | 190.37 | 187.10 - 191.39 | 0.9611 times | Tue 10 March 2026 | 191.17 (0.54%) | 189.40 | 188.95 - 193.45 | 1.2372 times | Mon 09 March 2026 | 190.15 (1.08%) | 186.32 | 183.37 - 190.97 | 1.4405 times | Fri 06 March 2026 | 188.12 (-2.1%) | 190.19 | 186.63 - 190.63 | 0.6711 times | Thu 05 March 2026 | 192.16 (-1.37%) | 192.90 | 190.87 - 193.28 | 0.6825 times | Wed 04 March 2026 | 194.82 (-0.33%) | 196.25 | 193.03 - 196.25 | 0.96 times | Tue 03 March 2026 | 195.46 (-0.4%) | 192.71 | 191.20 - 195.97 | 1.33 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 190.2 and 193.85
| Weekly Target 1 | 187.5 |
| Weekly Target 2 | 189.25 |
| Weekly Target 3 | 191.15 |
| Weekly Target 4 | 192.9 |
| Weekly Target 5 | 194.8 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 191.00 (1.81%) | 189.62 | 189.40 - 193.05 | 0.2906 times | Fri 13 March 2026 | 187.61 (-0.27%) | 186.32 | 183.37 - 193.45 | 0.9855 times | Fri 06 March 2026 | 188.12 (-4.17%) | 195.79 | 186.63 - 197.10 | 0.8803 times | Fri 27 February 2026 | 196.31 (1.76%) | 191.46 | 188.93 - 197.95 | 1.1855 times | Fri 20 February 2026 | 192.92 (1.05%) | 191.92 | 189.24 - 193.68 | 0.9363 times | Fri 13 February 2026 | 190.92 (0%) | 188.14 | 186.97 - 191.83 | 0.4304 times | Fri 13 February 2026 | 190.92 (0.53%) | 190.60 | 185.49 - 193.14 | 1.2874 times | Fri 06 February 2026 | 189.91 (4.55%) | 181.41 | 179.62 - 191.03 | 1.6702 times | Fri 30 January 2026 | 181.64 (0.26%) | 181.16 | 177.11 - 182.42 | 1.3772 times | Fri 23 January 2026 | 181.16 (-3.62%) | 186.48 | 178.62 - 188.03 | 0.9566 times | Fri 16 January 2026 | 187.96 (2.12%) | 183.93 | 181.60 - 188.44 | 0.9412 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 180.32 and 194.05
| Monthly Target 1 | 176.76 |
| Monthly Target 2 | 183.88 |
| Monthly Target 3 | 190.49 |
| Monthly Target 4 | 197.61 |
| Monthly Target 5 | 204.22 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 191.00 (-2.7%) | 195.79 | 183.37 - 197.10 | 0.4859 times | Fri 27 February 2026 | 196.31 (8.08%) | 181.41 | 179.62 - 197.95 | 1.2416 times | Fri 30 January 2026 | 181.64 (1.96%) | 177.45 | 176.70 - 188.44 | 1.0011 times | Wed 31 December 2025 | 178.14 (-1.68%) | 180.23 | 177.17 - 187.25 | 0.9282 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.7792 times | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 1.1145 times | Tue 30 September 2025 | 169.26 (-0.18%) | 167.63 | 163.10 - 171.84 | 1.1965 times | Fri 29 August 2025 | 169.56 (3.87%) | 164.36 | 159.37 - 171.25 | 0.9722 times | Thu 31 July 2025 | 163.24 (-2.32%) | 165.83 | 160.78 - 171.15 | 1.4207 times | Mon 30 June 2025 | 167.12 (-1.43%) | 168.60 | 163.65 - 175.09 | 0.86 times | Fri 30 May 2025 | 169.55 (3.75%) | 164.38 | 162.53 - 174.47 | 0.8958 times |
Indicator Analysis of EastgroupProperties
Please login to view indicator analysis. or View indicator analysis of EastgroupProperties EGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 189.38 |
| 12 day DMA | 191.25 |
| 20 day DMA | 191.7 |
| 35 day DMA | 189.46 |
| 50 day DMA | 187.6 |
| 100 day DMA | 183.36 |
| 150 day DMA | 178.56 |
| 200 day DMA | 175.76 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.99 | 189.48 | 189.24 |
| 12 day EMA | 190.53 | 190.45 | 190.54 |
| 20 day EMA | 190.48 | 190.42 | 190.47 |
| 35 day EMA | 189.05 | 188.93 | 188.87 |
| 50 day EMA | 187.16 | 187 | 186.88 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.38 | 189.42 | 189.45 |
| 12 day SMA | 191.25 | 191.7 | 192.11 |
| 20 day SMA | 191.7 | 191.79 | 191.84 |
| 35 day SMA | 189.46 | 189.11 | 188.75 |
| 50 day SMA | 187.6 | 187.38 | 187.18 |
| 100 day SMA | 183.36 | 183.26 | 183.16 |
| 150 day SMA | 178.56 | 178.38 | 178.2 |
| 200 day SMA | 175.76 | 175.65 | 175.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.