EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties Strong Daily Stock price targets for EastgroupProperties EGP are 167.45 and 169.92 | Daily Target 1 | 166.75 | | Daily Target 2 | 168.15 | | Daily Target 3 | 169.22 | | Daily Target 4 | 170.62 | | Daily Target 5 | 171.69 |
Daily price and volume Eastgroup Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
169.55 (-0.6%) |
169.78 |
167.82 - 170.29 |
1.6692 times |
Thu 29 May 2025 |
170.58 (1.26%) |
169.49 |
169.33 - 172.53 |
1.3873 times |
Wed 28 May 2025 |
168.46 (0.32%) |
168.31 |
167.13 - 168.80 |
0.8091 times |
Tue 27 May 2025 |
167.92 (1.88%) |
166.97 |
165.12 - 168.33 |
0.8407 times |
Fri 23 May 2025 |
164.82 (-0.7%) |
164.72 |
163.68 - 165.95 |
1.005 times |
Thu 22 May 2025 |
165.99 (-0.27%) |
166.86 |
164.58 - 167.11 |
0.8118 times |
Wed 21 May 2025 |
166.44 (-2.73%) |
171.11 |
166.12 - 171.82 |
0.9224 times |
Tue 20 May 2025 |
171.11 (-0.92%) |
171.67 |
170.47 - 172.25 |
0.8098 times |
Mon 19 May 2025 |
172.70 (-0.22%) |
169.98 |
169.98 - 173.03 |
0.6968 times |
Fri 16 May 2025 |
173.08 (1.35%) |
171.16 |
170.54 - 173.26 |
1.048 times |
Thu 15 May 2025 |
170.77 (1.53%) |
168.16 |
167.33 - 170.80 |
0.6825 times |
Weekly price and charts EastgroupProperties Strong weekly Stock price targets for EastgroupProperties EGP are 167.34 and 174.75 | Weekly Target 1 | 161.66 | | Weekly Target 2 | 165.6 | | Weekly Target 3 | 169.06666666667 | | Weekly Target 4 | 173.01 | | Weekly Target 5 | 176.48 |
Weekly price and volumes for Eastgroup Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
169.55 (2.87%) |
166.97 |
165.12 - 172.53 |
1.3493 times |
Fri 23 May 2025 |
164.82 (-4.77%) |
169.98 |
163.68 - 173.03 |
1.2173 times |
Fri 16 May 2025 |
173.08 (3.05%) |
172.00 |
167.33 - 174.47 |
1.5947 times |
Fri 09 May 2025 |
167.96 (0.47%) |
166.28 |
164.26 - 168.67 |
1.4983 times |
Fri 02 May 2025 |
167.17 (2.58%) |
163.16 |
159.18 - 168.00 |
2.0377 times |
Fri 25 April 2025 |
162.97 (1.92%) |
158.09 |
152.53 - 167.53 |
1.9852 times |
Thu 17 April 2025 |
159.90 (1.16%) |
156.93 |
155.50 - 161.73 |
0.3175 times |
Wed 16 April 2025 |
158.06 (0%) |
156.93 |
155.50 - 159.44 |
0 times |
Wed 16 April 2025 |
158.06 (0%) |
156.93 |
155.50 - 159.44 |
0 times |
Wed 16 April 2025 |
158.06 (0%) |
156.93 |
155.50 - 159.44 |
0 times |
Wed 16 April 2025 |
158.06 (1.93%) |
155.83 |
152.86 - 159.43 |
1.3375 times |
Monthly price and charts EastgroupProperties Strong monthly Stock price targets for EastgroupProperties EGP are 166.04 and 177.98 | Monthly Target 1 | 156.91 | | Monthly Target 2 | 163.23 | | Monthly Target 3 | 168.85 | | Monthly Target 4 | 175.17 | | Monthly Target 5 | 180.79 |
Monthly price and volumes Eastgroup Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
169.55 (3.75%) |
164.38 |
162.53 - 174.47 |
0.82 times |
Wed 30 April 2025 |
163.42 (-7.23%) |
177.02 |
137.67 - 177.97 |
1.5072 times |
Mon 31 March 2025 |
176.15 (-3.66%) |
183.84 |
172.15 - 188.89 |
1.2375 times |
Fri 28 February 2025 |
182.85 (7.8%) |
166.39 |
165.86 - 183.36 |
1.1498 times |
Fri 31 January 2025 |
169.62 (5.69%) |
160.79 |
155.10 - 173.13 |
1.0533 times |
Tue 31 December 2024 |
160.49 (-6.77%) |
170.68 |
158.52 - 175.37 |
0.6556 times |
Tue 26 November 2024 |
172.14 (0.5%) |
171.97 |
168.31 - 178.82 |
0.8478 times |
Thu 31 October 2024 |
171.28 (-8.32%) |
187.51 |
171.00 - 187.51 |
0.9812 times |
Mon 30 September 2024 |
186.82 (0.23%) |
184.55 |
180.92 - 192.21 |
0.9764 times |
Fri 30 August 2024 |
186.40 (-0.32%) |
188.59 |
178.66 - 190.27 |
0.7713 times |
Wed 31 July 2024 |
186.99 (9.93%) |
169.49 |
167.81 - 192.61 |
0.8292 times |
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value | | 5 day DMA | 168.27 | | 12 day DMA | 169.13 | | 20 day DMA | 168.64 | | 35 day DMA | 165 | | 50 day DMA | 165.02 | | 100 day DMA | 169.84 | | 150 day DMA | 169.65 | | 200 day DMA | 173.32 | EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169 | 168.73 | 167.8 | | 12 day EMA | 168.59 | 168.41 | 168.01 | | 20 day EMA | 168.01 | 167.85 | 167.56 | | 35 day EMA | 167.56 | 167.44 | 167.26 | | 50 day EMA | 166.54 | 166.42 | 166.25 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.27 | 167.55 | 166.73 | | 12 day SMA | 169.13 | 169.28 | 169.44 | | 20 day SMA | 168.64 | 168.37 | 168.01 | | 35 day SMA | 165 | 164.63 | 164.19 | | 50 day SMA | 165.02 | 165.17 | 165.34 | | 100 day SMA | 169.84 | 169.73 | 169.61 | | 150 day SMA | 169.65 | 169.73 | 169.79 | | 200 day SMA | 173.32 | 173.38 | 173.43 |
|
|
