Login or Join
HomepageEastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 201.56 and 206.38
| Daily Target 1 | 200.69 |
| Daily Target 2 | 202.43 |
| Daily Target 3 | 205.51 |
| Daily Target 4 | 207.25 |
| Daily Target 5 | 210.33 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 204.17 (-2.07%) | 206.97 | 203.77 - 208.59 | 1.0261 times | Mon 03 August 2026 | 208.48 (-0.25%) | 213.19 | 207.01 - 213.19 | 0.8735 times | Fri 31 July 2026 | 209.01 (-0.27%) | 210.11 | 206.64 - 210.78 | 0.8409 times | Thu 30 July 2026 | 209.58 (0.54%) | 209.08 | 206.22 - 209.86 | 1.0914 times | Wed 29 July 2026 | 208.45 (-0.82%) | 209.13 | 204.75 - 210.97 | 1.3359 times | Tue 28 July 2026 | 210.17 (-0.32%) | 211.35 | 209.79 - 212.75 | 1.3566 times | Mon 27 July 2026 | 210.84 (-1.06%) | 211.84 | 210.27 - 213.75 | 0.7657 times | Fri 24 July 2026 | 213.10 (0%) | 211.31 | 210.93 - 217.19 | 0.8484 times | Fri 24 July 2026 | 213.10 (-0.44%) | 211.31 | 210.93 - 217.19 | 0.8484 times | Thu 23 July 2026 | 214.05 (-0.97%) | 215.08 | 211.82 - 217.61 | 1.0131 times | Wed 22 July 2026 | 216.15 (-2.34%) | 221.46 | 215.71 - 221.47 | 0.3423 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 199.26 and 208.68
| Weekly Target 1 | 197.62 |
| Weekly Target 2 | 200.9 |
| Weekly Target 3 | 207.04333333333 |
| Weekly Target 4 | 210.32 |
| Weekly Target 5 | 216.46 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 204.17 (-2.32%) | 213.19 | 203.77 - 213.19 | 0.7155 times | Fri 31 July 2026 | 209.01 (-1.92%) | 211.84 | 204.75 - 213.75 | 2.0304 times | Fri 24 July 2026 | 213.10 (0%) | 211.31 | 210.93 - 217.19 | 0.3195 times | Fri 24 July 2026 | 213.10 (-4.1%) | 221.77 | 210.93 - 223.61 | 1.1803 times | Fri 17 July 2026 | 222.20 (6.03%) | 209.89 | 209.68 - 226.71 | 1.0546 times | Fri 10 July 2026 | 209.57 (-0.83%) | 212.55 | 206.59 - 216.98 | 0.7297 times | Thu 02 July 2026 | 211.33 (1.95%) | 205.66 | 202.01 - 211.34 | 0.9729 times | Fri 26 June 2026 | 207.29 (3.66%) | 200.62 | 199.88 - 207.58 | 1.0623 times | Thu 18 June 2026 | 199.97 (-2.59%) | 205.59 | 196.89 - 206.58 | 0.9859 times | Fri 12 June 2026 | 205.29 (3.57%) | 198.53 | 195.40 - 205.95 | 0.9488 times | Fri 05 June 2026 | 198.21 (-1.83%) | 199.92 | 192.68 - 200.95 | 0.7982 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 199.26 and 208.68
| Monthly Target 1 | 197.62 |
| Monthly Target 2 | 200.9 |
| Monthly Target 3 | 207.04333333333 |
| Monthly Target 4 | 210.32 |
| Monthly Target 5 | 216.46 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 204.17 (-2.32%) | 213.19 | 203.77 - 213.19 | 0.1884 times | Fri 31 July 2026 | 209.01 (3.2%) | 202.66 | 202.66 - 226.71 | 1.5433 times | Tue 30 June 2026 | 202.53 (0.31%) | 199.92 | 192.68 - 207.58 | 1.1119 times | Fri 29 May 2026 | 201.91 (0.35%) | 200.20 | 197.00 - 207.72 | 0.9835 times | Thu 30 April 2026 | 201.20 (8.7%) | 185.01 | 184.76 - 203.60 | 1.1416 times | Tue 31 March 2026 | 185.09 (-5.72%) | 195.79 | 181.43 - 197.10 | 0.9352 times | Fri 27 February 2026 | 196.31 (8.08%) | 181.41 | 179.62 - 197.95 | 1.2875 times | Fri 30 January 2026 | 181.64 (1.96%) | 177.45 | 176.70 - 188.44 | 1.0381 times | Wed 31 December 2025 | 178.14 (-1.68%) | 180.23 | 177.17 - 187.25 | 0.9624 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.808 times | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 1.1557 times |
Indicator Analysis of EastgroupProperties
Please login to view indicator analysis. or View indicator analysis of EastgroupProperties EGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 207.94 |
| 12 day DMA | 211.54 |
| 20 day DMA | 213.03 |
| 35 day DMA | 209.96 |
| 50 day DMA | 207.31 |
| 100 day DMA | 201.59 |
| 150 day DMA | 196.72 |
| 200 day DMA | 192.35 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.74 | 209.53 | 210.06 |
| 12 day EMA | 210.19 | 211.29 | 211.8 |
| 20 day EMA | 210.72 | 211.41 | 211.72 |
| 35 day EMA | 209.44 | 209.75 | 209.82 |
| 50 day EMA | 207.09 | 207.21 | 207.16 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.94 | 209.14 | 209.61 |
| 12 day SMA | 211.54 | 212.96 | 214.1 |
| 20 day SMA | 213.03 | 213.32 | 213.62 |
| 35 day SMA | 209.96 | 209.98 | 209.89 |
| 50 day SMA | 207.31 | 207.33 | 207.27 |
| 100 day SMA | 201.59 | 201.43 | 201.25 |
| 150 day SMA | 196.72 | 196.57 | 196.38 |
| 200 day SMA | 192.35 | 192.23 | 192.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.