Login or Join
HomepageEastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 198.66 and 201
| Daily Target 1 | 198.15 |
| Daily Target 2 | 199.17 |
| Daily Target 3 | 200.49333333333 |
| Daily Target 4 | 201.51 |
| Daily Target 5 | 202.83 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 200.18 (-0.51%) | 200.20 | 199.48 - 201.82 | 0.6853 times | Thu 30 April 2026 | 201.20 (1.55%) | 196.00 | 195.81 - 201.69 | 0.8967 times | Wed 29 April 2026 | 198.13 (-2.02%) | 201.28 | 197.81 - 201.65 | 0.8314 times | Tue 28 April 2026 | 202.22 (1.03%) | 202.38 | 199.21 - 202.69 | 0.7536 times | Mon 27 April 2026 | 200.16 (1.16%) | 198.08 | 198.08 - 202.12 | 1.4484 times | Fri 24 April 2026 | 197.86 (-1.34%) | 199.37 | 196.80 - 201.83 | 1.7004 times | Thu 23 April 2026 | 200.54 (-0.16%) | 200.56 | 196.07 - 202.33 | 1.1981 times | Wed 22 April 2026 | 200.87 (-0.46%) | 203.00 | 200.39 - 203.00 | 0.8593 times | Tue 21 April 2026 | 201.79 (-0.65%) | 202.94 | 199.80 - 203.60 | 0.9168 times | Mon 20 April 2026 | 203.11 (1.12%) | 200.06 | 198.51 - 203.44 | 0.7099 times | Fri 17 April 2026 | 200.86 (2.02%) | 197.42 | 197.14 - 201.59 | 0.7124 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 198 and 204.88
| Weekly Target 1 | 192.68 |
| Weekly Target 2 | 196.43 |
| Weekly Target 3 | 199.56 |
| Weekly Target 4 | 203.31 |
| Weekly Target 5 | 206.44 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 200.18 (1.17%) | 198.08 | 195.81 - 202.69 | 1.2166 times | Fri 24 April 2026 | 197.86 (-1.49%) | 200.06 | 196.07 - 203.60 | 1.4193 times | Fri 17 April 2026 | 200.86 (3.58%) | 193.57 | 191.40 - 201.59 | 1.0111 times | Fri 10 April 2026 | 193.92 (2.92%) | 188.44 | 186.95 - 195.40 | 0.9514 times | Thu 02 April 2026 | 188.41 (2.86%) | 185.06 | 182.30 - 190.00 | 0.7726 times | Fri 27 March 2026 | 183.17 (0.14%) | 186.37 | 181.87 - 188.40 | 1.2414 times | Fri 20 March 2026 | 182.91 (-2.51%) | 189.62 | 181.43 - 193.05 | 0.4133 times | Fri 13 March 2026 | 187.61 (-0.27%) | 186.32 | 183.37 - 193.45 | 0.9606 times | Fri 06 March 2026 | 188.12 (-4.17%) | 195.79 | 186.63 - 197.10 | 0.8581 times | Fri 27 February 2026 | 196.31 (1.76%) | 191.46 | 188.93 - 197.95 | 1.1556 times | Fri 20 February 2026 | 192.92 (1.05%) | 191.92 | 189.24 - 193.68 | 0.9126 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 198.66 and 201
| Monthly Target 1 | 198.15 |
| Monthly Target 2 | 199.17 |
| Monthly Target 3 | 200.49333333333 |
| Monthly Target 4 | 201.51 |
| Monthly Target 5 | 202.83 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 200.18 (-0.51%) | 200.20 | 199.48 - 201.82 | 0.045 times | Thu 30 April 2026 | 201.20 (8.7%) | 185.01 | 184.76 - 203.60 | 1.1867 times | Tue 31 March 2026 | 185.09 (-5.72%) | 195.79 | 181.43 - 197.10 | 0.9721 times | Fri 27 February 2026 | 196.31 (8.08%) | 181.41 | 179.62 - 197.95 | 1.3382 times | Fri 30 January 2026 | 181.64 (1.96%) | 177.45 | 176.70 - 188.44 | 1.079 times | Wed 31 December 2025 | 178.14 (-1.68%) | 180.23 | 177.17 - 187.25 | 1.0004 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.8398 times | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 1.2012 times | Tue 30 September 2025 | 169.26 (-0.18%) | 167.63 | 163.10 - 171.84 | 1.2896 times | Fri 29 August 2025 | 169.56 (3.87%) | 164.36 | 159.37 - 171.25 | 1.0479 times | Thu 31 July 2025 | 163.24 (-2.32%) | 165.83 | 160.78 - 171.15 | 1.5312 times |
Indicator Analysis of EastgroupProperties
Please login to view indicator analysis. or View indicator analysis of EastgroupProperties EGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 200.38 |
| 12 day DMA | 200.32 |
| 20 day DMA | 197.22 |
| 35 day DMA | 192.39 |
| 50 day DMA | 192.38 |
| 100 day DMA | 187.97 |
| 150 day DMA | 183.99 |
| 200 day DMA | 179.37 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.21 | 200.23 | 199.75 |
| 12 day EMA | 199.11 | 198.91 | 198.49 |
| 20 day EMA | 197.31 | 197.01 | 196.57 |
| 35 day EMA | 195.45 | 195.17 | 194.82 |
| 50 day EMA | 193.03 | 192.74 | 192.39 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.38 | 199.91 | 199.78 |
| 12 day SMA | 200.32 | 199.92 | 199.41 |
| 20 day SMA | 197.22 | 196.63 | 195.94 |
| 35 day SMA | 192.39 | 192.09 | 191.81 |
| 50 day SMA | 192.38 | 192.21 | 192.04 |
| 100 day SMA | 187.97 | 187.77 | 187.56 |
| 150 day SMA | 183.99 | 183.76 | 183.52 |
| 200 day SMA | 179.37 | 179.2 | 179.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.