Login or Join
HomepageEastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 201.03 and 203.79
| Daily Target 1 | 198.74 |
| Daily Target 2 | 200.56 |
| Daily Target 3 | 201.50333333333 |
| Daily Target 4 | 203.32 |
| Daily Target 5 | 204.26 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 202.37 (0.37%) | 201.73 | 199.69 - 202.45 | 2.9148 times | Thu 17 September 2026 | 201.63 (1.9%) | 198.69 | 198.32 - 201.65 | 1.1427 times | Wed 16 September 2026 | 197.87 (-0.36%) | 198.60 | 196.77 - 201.55 | 0.8824 times | Tue 15 September 2026 | 198.58 (0.51%) | 198.12 | 195.71 - 198.87 | 0.8067 times | Mon 14 September 2026 | 197.57 (-0.28%) | 199.73 | 196.57 - 199.73 | 0.7697 times | Fri 11 September 2026 | 198.12 (0.72%) | 198.67 | 196.17 - 199.01 | 0.5817 times | Thu 10 September 2026 | 196.70 (-0.61%) | 198.26 | 195.74 - 198.67 | 0.5937 times | Wed 09 September 2026 | 197.91 (-1.16%) | 200.04 | 197.09 - 201.20 | 0.8909 times | Tue 08 September 2026 | 200.24 (0.82%) | 199.00 | 198.51 - 200.51 | 0.6253 times | Fri 04 September 2026 | 198.62 (0.08%) | 197.60 | 196.91 - 200.19 | 0.7921 times | Thu 03 September 2026 | 198.47 (0.5%) | 198.97 | 196.90 - 198.97 | 0.6592 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 199.04 and 205.78
| Weekly Target 1 | 193.44 |
| Weekly Target 2 | 197.9 |
| Weekly Target 3 | 200.17666666667 |
| Weekly Target 4 | 204.64 |
| Weekly Target 5 | 206.92 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 202.37 (2.15%) | 199.73 | 195.71 - 202.45 | 1.6652 times | Fri 11 September 2026 | 198.12 (-0.25%) | 199.00 | 195.74 - 201.20 | 0.6879 times | Fri 04 September 2026 | 198.62 (-0.69%) | 199.93 | 196.49 - 201.13 | 0.8678 times | Fri 28 August 2026 | 200.00 (-0.5%) | 201.00 | 198.73 - 203.63 | 0.771 times | Fri 21 August 2026 | 201.00 (-1.01%) | 202.62 | 199.70 - 204.52 | 0.7837 times | Fri 14 August 2026 | 203.06 (0.16%) | 202.14 | 199.51 - 207.97 | 0.8929 times | Fri 07 August 2026 | 202.74 (-3%) | 213.19 | 199.64 - 213.19 | 1.2478 times | Fri 31 July 2026 | 209.01 (-1.92%) | 211.84 | 204.75 - 213.75 | 1.7736 times | Fri 24 July 2026 | 213.10 (0%) | 211.31 | 210.93 - 217.19 | 0.2791 times | Fri 24 July 2026 | 213.10 (-4.1%) | 221.77 | 210.93 - 223.61 | 1.031 times | Fri 17 July 2026 | 222.20 (6.03%) | 209.89 | 209.68 - 226.71 | 0.9212 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 199.04 and 205.78
| Monthly Target 1 | 193.44 |
| Monthly Target 2 | 197.9 |
| Monthly Target 3 | 200.17666666667 |
| Monthly Target 4 | 204.64 |
| Monthly Target 5 | 206.92 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 202.37 (1.44%) | 200.33 | 195.71 - 202.45 | 0.8348 times | Mon 31 August 2026 | 199.50 (-4.55%) | 213.19 | 198.21 - 213.19 | 1.0456 times | Fri 31 July 2026 | 209.01 (3.2%) | 202.66 | 202.66 - 226.71 | 1.3918 times | Tue 30 June 2026 | 202.53 (0.31%) | 199.92 | 192.68 - 207.58 | 1.0027 times | Fri 29 May 2026 | 201.91 (0.35%) | 200.20 | 197.00 - 207.72 | 0.887 times | Thu 30 April 2026 | 201.20 (8.7%) | 185.01 | 184.76 - 203.60 | 1.0296 times | Tue 31 March 2026 | 185.09 (-5.72%) | 195.79 | 181.43 - 197.10 | 0.8434 times | Fri 27 February 2026 | 196.31 (8.08%) | 181.41 | 179.62 - 197.95 | 1.1611 times | Fri 30 January 2026 | 181.64 (1.96%) | 177.45 | 176.70 - 188.44 | 0.9362 times | Wed 31 December 2025 | 178.14 (-1.68%) | 180.23 | 177.17 - 187.25 | 0.868 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.7286 times |
Indicator Analysis of EastgroupProperties
Please login to view indicator analysis. or View indicator analysis of EastgroupProperties EGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 199.6 |
| 12 day DMA | 198.8 |
| 20 day DMA | 199.6 |
| 35 day DMA | 201.26 |
| 50 day DMA | 205.26 |
| 100 day DMA | 204.38 |
| 150 day DMA | 200.27 |
| 200 day DMA | 195.97 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.29 | 199.25 | 198.06 |
| 12 day EMA | 199.64 | 199.14 | 198.69 |
| 20 day EMA | 200.22 | 199.99 | 199.82 |
| 35 day EMA | 202.62 | 202.63 | 202.69 |
| 50 day EMA | 205.21 | 205.33 | 205.48 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.6 | 198.75 | 197.77 |
| 12 day SMA | 198.8 | 198.61 | 198.43 |
| 20 day SMA | 199.6 | 199.54 | 199.58 |
| 35 day SMA | 201.26 | 201.46 | 201.66 |
| 50 day SMA | 205.26 | 205.4 | 205.58 |
| 100 day SMA | 204.38 | 204.34 | 204.34 |
| 150 day SMA | 200.27 | 200.19 | 200.12 |
| 200 day SMA | 195.97 | 195.86 | 195.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.