EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties Strong Daily Stock price targets for EastgroupProperties EGP are 163.98 and 167.71 | Daily Target 1 | 163.32 | | Daily Target 2 | 164.63 | | Daily Target 3 | 167.05 | | Daily Target 4 | 168.36 | | Daily Target 5 | 170.78 |
Daily price and volume Eastgroup Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
165.94 (-0.56%) |
167.83 |
165.74 - 169.47 |
0.6452 times |
Tue 16 September 2025 |
166.88 (0.08%) |
167.18 |
166.35 - 168.03 |
0.8921 times |
Mon 15 September 2025 |
166.74 (-0.13%) |
167.22 |
166.11 - 168.15 |
0.8492 times |
Fri 12 September 2025 |
166.95 (-0.43%) |
167.84 |
165.84 - 167.84 |
0.8619 times |
Thu 11 September 2025 |
167.67 (2.56%) |
163.31 |
163.31 - 167.74 |
0.6529 times |
Wed 10 September 2025 |
163.48 (-0.87%) |
164.11 |
163.10 - 165.52 |
0.7217 times |
Tue 09 September 2025 |
164.92 (-1.23%) |
166.85 |
163.39 - 166.88 |
1.3544 times |
Mon 08 September 2025 |
166.97 (-0.71%) |
164.29 |
164.29 - 167.12 |
1.441 times |
Fri 05 September 2025 |
168.17 (-0.03%) |
169.63 |
166.09 - 171.84 |
1.6443 times |
Thu 04 September 2025 |
168.22 (1.28%) |
166.81 |
164.80 - 168.25 |
0.9373 times |
Wed 03 September 2025 |
166.09 (0.14%) |
165.60 |
165.42 - 166.99 |
0.6183 times |
Weekly price and charts EastgroupProperties Strong weekly Stock price targets for EastgroupProperties EGP are 163.98 and 167.71 | Weekly Target 1 | 163.32 | | Weekly Target 2 | 164.63 | | Weekly Target 3 | 167.05 | | Weekly Target 4 | 168.36 | | Weekly Target 5 | 170.78 |
Weekly price and volumes for Eastgroup Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
165.94 (-0.6%) |
167.22 |
165.74 - 169.47 |
0.6541 times |
Fri 12 September 2025 |
166.95 (-0.73%) |
164.29 |
163.10 - 167.84 |
1.379 times |
Fri 05 September 2025 |
168.17 (-0.82%) |
167.63 |
164.80 - 171.84 |
1.0513 times |
Fri 29 August 2025 |
169.56 (0%) |
168.59 |
168.31 - 170.22 |
0.2087 times |
Fri 29 August 2025 |
169.56 (0.04%) |
169.50 |
166.50 - 171.25 |
1.0127 times |
Fri 22 August 2025 |
169.50 (4.03%) |
162.82 |
160.79 - 169.88 |
0.8607 times |
Fri 15 August 2025 |
162.94 (1.14%) |
160.06 |
159.37 - 164.50 |
0.8909 times |
Fri 08 August 2025 |
161.10 (-0.54%) |
164.16 |
160.80 - 164.63 |
0.9799 times |
Fri 01 August 2025 |
161.97 (-1.55%) |
164.78 |
160.78 - 166.91 |
1.6683 times |
Fri 25 July 2025 |
164.52 (-0.41%) |
165.83 |
163.08 - 169.87 |
1.2945 times |
Fri 18 July 2025 |
165.20 (-1.67%) |
168.37 |
161.99 - 169.31 |
1.445 times |
Monthly price and charts EastgroupProperties Strong monthly Stock price targets for EastgroupProperties EGP are 160.15 and 168.89 | Monthly Target 1 | 158.22 | | Monthly Target 2 | 162.08 | | Monthly Target 3 | 166.96 | | Monthly Target 4 | 170.82 | | Monthly Target 5 | 175.7 |
Monthly price and volumes Eastgroup Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
165.94 (-2.13%) |
167.63 |
163.10 - 171.84 |
0.6428 times |
Fri 29 August 2025 |
169.56 (3.87%) |
164.36 |
159.37 - 171.25 |
0.8859 times |
Thu 31 July 2025 |
163.24 (-2.32%) |
165.83 |
160.78 - 171.15 |
1.2945 times |
Mon 30 June 2025 |
167.12 (-1.43%) |
168.60 |
163.65 - 175.09 |
0.7836 times |
Fri 30 May 2025 |
169.55 (3.75%) |
164.38 |
162.53 - 174.47 |
0.8162 times |
Wed 30 April 2025 |
163.42 (-7.23%) |
177.02 |
137.67 - 177.97 |
1.5001 times |
Mon 31 March 2025 |
176.15 (-3.66%) |
183.84 |
172.15 - 188.89 |
1.2317 times |
Fri 28 February 2025 |
182.85 (7.8%) |
166.39 |
165.86 - 183.36 |
1.1444 times |
Fri 31 January 2025 |
169.62 (5.69%) |
160.79 |
155.10 - 173.13 |
1.0483 times |
Tue 31 December 2024 |
160.49 (-6.77%) |
170.68 |
158.52 - 175.37 |
0.6525 times |
Tue 26 November 2024 |
172.14 (0.5%) |
171.97 |
168.31 - 178.82 |
0.8438 times |
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value | | 5 day DMA | 166.84 | | 12 day DMA | 166.49 | | 20 day DMA | 167.14 | | 35 day DMA | 165.32 | | 50 day DMA | 165.46 | | 100 day DMA | 167.11 | | 150 day DMA | 168.77 | | 200 day DMA | 168.17 | EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.43 | 166.68 | 166.58 | | 12 day EMA | 166.54 | 166.65 | 166.61 | | 20 day EMA | 166.42 | 166.47 | 166.43 | | 35 day EMA | 166.33 | 166.35 | 166.32 | | 50 day EMA | 165.85 | 165.85 | 165.81 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.84 | 166.34 | 165.95 | | 12 day SMA | 166.49 | 166.79 | 167.02 | | 20 day SMA | 167.14 | 167.09 | 167.08 | | 35 day SMA | 165.32 | 165.31 | 165.15 | | 50 day SMA | 165.46 | 165.51 | 165.52 | | 100 day SMA | 167.11 | 167.04 | 166.93 | | 150 day SMA | 168.77 | 168.86 | 168.92 | | 200 day SMA | 168.17 | 168.21 | 168.23 |
|
|
