EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties Strong Daily Stock price targets for EastgroupProperties EGP are 182.78 and 185.8 | Daily Target 1 | 182.05 | | Daily Target 2 | 183.5 | | Daily Target 3 | 185.07333333333 | | Daily Target 4 | 186.52 | | Daily Target 5 | 188.09 |
Daily price and volume Eastgroup Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
184.94 (-0.76%) |
186.65 |
183.63 - 186.65 |
1.1686 times |
Thu 05 September 2024 |
186.35 (0.35%) |
186.87 |
185.60 - 187.93 |
0.8535 times |
Wed 04 September 2024 |
185.70 (-0.17%) |
186.02 |
184.94 - 187.96 |
0.6024 times |
Tue 03 September 2024 |
186.02 (-0.2%) |
184.55 |
184.03 - 187.16 |
1.4079 times |
Fri 30 August 2024 |
186.40 (0%) |
185.00 |
183.79 - 186.58 |
1.2775 times |
Fri 30 August 2024 |
186.40 (1.31%) |
185.00 |
183.79 - 186.58 |
1.2775 times |
Thu 29 August 2024 |
183.99 (-0.31%) |
184.43 |
182.08 - 185.19 |
1.1279 times |
Wed 28 August 2024 |
184.57 (-1.09%) |
187.35 |
183.85 - 187.35 |
1.1419 times |
Tue 27 August 2024 |
186.60 (-0.21%) |
185.70 |
185.18 - 187.43 |
0.6208 times |
Mon 26 August 2024 |
187.00 (-0.65%) |
189.48 |
186.40 - 189.57 |
0.5221 times |
Fri 23 August 2024 |
188.23 (1.41%) |
186.69 |
186.00 - 188.54 |
0.6903 times |
Weekly price and charts EastgroupProperties Strong weekly Stock price targets for EastgroupProperties EGP are 184.29 and 188.62 | Weekly Target 1 | 181.18 | | Weekly Target 2 | 183.06 | | Weekly Target 3 | 185.51 | | Weekly Target 4 | 187.39 | | Weekly Target 5 | 189.84 |
Weekly price and volumes for Eastgroup Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
184.94 (-0.78%) |
184.55 |
183.63 - 187.96 |
1.0169 times |
Fri 30 August 2024 |
186.40 (0%) |
185.00 |
183.79 - 186.58 |
0.3222 times |
Fri 30 August 2024 |
186.40 (-0.97%) |
189.48 |
182.08 - 189.57 |
1.1828 times |
Fri 23 August 2024 |
188.23 (4.01%) |
181.16 |
181.16 - 188.54 |
0.6086 times |
Fri 16 August 2024 |
180.98 (-0.38%) |
181.01 |
179.24 - 185.02 |
1.0358 times |
Fri 09 August 2024 |
181.67 (-2.29%) |
181.35 |
178.66 - 185.31 |
1.2855 times |
Fri 02 August 2024 |
185.92 (-0.63%) |
187.68 |
184.23 - 190.27 |
1.0783 times |
Fri 26 July 2024 |
187.10 (-0.27%) |
190.58 |
183.88 - 192.61 |
1.3855 times |
Fri 19 July 2024 |
187.60 (2.26%) |
184.20 |
183.29 - 189.53 |
1.1454 times |
Fri 12 July 2024 |
183.45 (5.67%) |
174.20 |
172.17 - 185.64 |
0.939 times |
Fri 05 July 2024 |
173.61 (0.94%) |
173.16 |
171.42 - 174.26 |
0.3161 times |
Monthly price and charts EastgroupProperties Strong monthly Stock price targets for EastgroupProperties EGP are 184.29 and 188.62 | Monthly Target 1 | 181.18 | | Monthly Target 2 | 183.06 | | Monthly Target 3 | 185.51 | | Monthly Target 4 | 187.39 | | Monthly Target 5 | 189.84 |
Monthly price and volumes Eastgroup Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
184.94 (-0.78%) |
184.55 |
183.63 - 187.96 |
0.227 times |
Fri 30 August 2024 |
186.40 (-0.32%) |
188.59 |
178.66 - 190.27 |
1.0718 times |
Wed 31 July 2024 |
186.99 (9.93%) |
169.49 |
167.81 - 192.61 |
1.1523 times |
Fri 28 June 2024 |
170.10 (2.98%) |
165.58 |
161.90 - 171.07 |
1.0102 times |
Fri 31 May 2024 |
165.18 (6.32%) |
155.36 |
155.36 - 168.40 |
1.0017 times |
Tue 30 April 2024 |
155.36 (-13.58%) |
179.53 |
155.23 - 180.43 |
1.1656 times |
Thu 28 March 2024 |
179.77 (2.32%) |
175.00 |
173.00 - 182.60 |
1.0702 times |
Thu 29 February 2024 |
175.69 (-0.98%) |
176.99 |
175.47 - 188.55 |
1.0523 times |
Wed 31 January 2024 |
177.43 (-3.33%) |
182.94 |
175.02 - 185.04 |
0.9372 times |
Fri 29 December 2023 |
183.54 (5.63%) |
173.18 |
172.12 - 186.26 |
1.3118 times |
Thu 30 November 2023 |
173.75 (6.43%) |
163.45 |
162.91 - 173.86 |
1.1535 times |
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value | | 5 day DMA | 185.88 | | 12 day DMA | 185.98 | | 20 day DMA | 184.54 | | 35 day DMA | 184.88 | | 50 day DMA | 182.98 | | 100 day DMA | 173.31 | | 150 day DMA | 174.81 | | 200 day DMA | 176.08 | EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.65 | 186 | 185.83 | | 12 day EMA | 185.41 | 185.5 | 185.35 | | 20 day EMA | 184.87 | 184.86 | 184.7 | | 35 day EMA | 183.41 | 183.32 | 183.14 | | 50 day EMA | 182.09 | 181.97 | 181.79 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.88 | 186.17 | 185.7 | | 12 day SMA | 185.98 | 185.96 | 185.7 | | 20 day SMA | 184.54 | 184.38 | 184.12 | | 35 day SMA | 184.88 | 184.95 | 184.98 | | 50 day SMA | 182.98 | 182.68 | 182.34 | | 100 day SMA | 173.31 | 173.05 | 172.81 | | 150 day SMA | 174.81 | 174.78 | 174.73 | | 200 day SMA | 176.08 | 176.02 | 175.95 |
|
|
