EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties Strong Daily Stock price targets for EastgroupProperties EGP are 159.56 and 163.2 | Daily Target 1 | 158.75 | | Daily Target 2 | 160.36 | | Daily Target 3 | 162.39 | | Daily Target 4 | 164 | | Daily Target 5 | 166.03 |
Daily price and volume Eastgroup Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
161.97 (-0.78%) |
164.36 |
160.78 - 164.42 |
1.0054 times |
Thu 31 July 2025 |
163.24 (-0.82%) |
163.09 |
162.32 - 165.05 |
1.1925 times |
Wed 30 July 2025 |
164.59 (-0.55%) |
165.66 |
163.60 - 166.91 |
1.4051 times |
Tue 29 July 2025 |
165.50 (2.65%) |
161.05 |
160.78 - 166.13 |
1.079 times |
Mon 28 July 2025 |
161.23 (-2%) |
164.78 |
161.07 - 164.78 |
0.9489 times |
Fri 25 July 2025 |
164.52 (-1.02%) |
167.16 |
163.08 - 167.16 |
0.9365 times |
Thu 24 July 2025 |
166.22 (-1.97%) |
166.20 |
165.70 - 168.92 |
1.5696 times |
Wed 23 July 2025 |
169.56 (1.06%) |
166.91 |
166.57 - 169.87 |
0.8556 times |
Tue 22 July 2025 |
167.78 (1.46%) |
165.55 |
165.55 - 168.32 |
0.547 times |
Mon 21 July 2025 |
165.36 (0.1%) |
165.83 |
165.04 - 167.16 |
0.4605 times |
Fri 18 July 2025 |
165.20 (1.76%) |
162.39 |
161.99 - 165.37 |
0.8019 times |
Weekly price and charts EastgroupProperties Strong weekly Stock price targets for EastgroupProperties EGP are 158.31 and 164.44 | Weekly Target 1 | 157.09 | | Weekly Target 2 | 159.53 | | Weekly Target 3 | 163.22 | | Weekly Target 4 | 165.66 | | Weekly Target 5 | 169.35 |
Weekly price and volumes for Eastgroup Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
161.97 (-1.55%) |
164.78 |
160.78 - 166.91 |
1.5006 times |
Fri 25 July 2025 |
164.52 (-0.41%) |
165.83 |
163.08 - 169.87 |
1.1644 times |
Fri 18 July 2025 |
165.20 (-1.67%) |
168.37 |
161.99 - 169.31 |
1.2998 times |
Fri 11 July 2025 |
168.00 (-1.11%) |
169.70 |
163.73 - 171.15 |
1.2968 times |
Thu 03 July 2025 |
169.88 (1.39%) |
165.88 |
163.65 - 171.00 |
0.8323 times |
Fri 27 June 2025 |
167.55 (-2.42%) |
171.52 |
167.02 - 174.54 |
0.9229 times |
Fri 20 June 2025 |
171.70 (0.42%) |
170.43 |
169.03 - 173.25 |
0.664 times |
Fri 13 June 2025 |
170.99 (-0.12%) |
171.62 |
168.79 - 175.09 |
0.7937 times |
Fri 06 June 2025 |
171.19 (0.97%) |
168.60 |
166.49 - 171.47 |
0.7627 times |
Fri 30 May 2025 |
169.55 (2.87%) |
166.97 |
165.12 - 172.53 |
0.7628 times |
Fri 23 May 2025 |
164.82 (-4.77%) |
169.98 |
163.68 - 173.03 |
0.6881 times |
Monthly price and charts EastgroupProperties Strong monthly Stock price targets for EastgroupProperties EGP are 159.56 and 163.2 | Monthly Target 1 | 158.75 | | Monthly Target 2 | 160.36 | | Monthly Target 3 | 162.39 | | Monthly Target 4 | 164 | | Monthly Target 5 | 166.03 |
Monthly price and volumes Eastgroup Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
161.97 (-0.78%) |
164.36 |
160.78 - 164.42 |
0.0662 times |
Thu 31 July 2025 |
163.24 (-2.32%) |
165.83 |
160.78 - 171.15 |
1.3804 times |
Mon 30 June 2025 |
167.12 (-1.43%) |
168.60 |
163.65 - 175.09 |
0.8357 times |
Fri 30 May 2025 |
169.55 (3.75%) |
164.38 |
162.53 - 174.47 |
0.8704 times |
Wed 30 April 2025 |
163.42 (-7.23%) |
177.02 |
137.67 - 177.97 |
1.5998 times |
Mon 31 March 2025 |
176.15 (-3.66%) |
183.84 |
172.15 - 188.89 |
1.3135 times |
Fri 28 February 2025 |
182.85 (7.8%) |
166.39 |
165.86 - 183.36 |
1.2204 times |
Fri 31 January 2025 |
169.62 (5.69%) |
160.79 |
155.10 - 173.13 |
1.118 times |
Tue 31 December 2024 |
160.49 (-6.77%) |
170.68 |
158.52 - 175.37 |
0.6958 times |
Tue 26 November 2024 |
172.14 (0.5%) |
171.97 |
168.31 - 178.82 |
0.8999 times |
Thu 31 October 2024 |
171.28 (-8.32%) |
187.51 |
171.00 - 187.51 |
1.0415 times |
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value | | 5 day DMA | 163.31 | | 12 day DMA | 164.79 | | 20 day DMA | 165.62 | | 35 day DMA | 167.62 | | 50 day DMA | 168.12 | | 100 day DMA | 167.5 | | 150 day DMA | 168.83 | | 200 day DMA | 169.77 | EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.48 | 164.24 | 164.74 | | 12 day EMA | 164.65 | 165.14 | 165.48 | | 20 day EMA | 165.57 | 165.95 | 166.23 | | 35 day EMA | 166.71 | 166.99 | 167.21 | | 50 day EMA | 167.9 | 168.14 | 168.34 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.31 | 163.82 | 164.41 | | 12 day SMA | 164.79 | 165.09 | 165.16 | | 20 day SMA | 165.62 | 166.01 | 166.34 | | 35 day SMA | 167.62 | 167.95 | 168.2 | | 50 day SMA | 168.12 | 168.33 | 168.53 | | 100 day SMA | 167.5 | 167.69 | 167.9 | | 150 day SMA | 168.83 | 168.83 | 168.82 | | 200 day SMA | 169.77 | 169.84 | 169.91 |
|
|
