Login or Join
HomepageEastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 178.1 and 180.67
| Daily Target 1 | 176.23 |
| Daily Target 2 | 177.4 |
| Daily Target 3 | 178.80333333333 |
| Daily Target 4 | 179.97 |
| Daily Target 5 | 181.37 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 178.56 (0.52%) | 177.64 | 177.64 - 180.21 | 1.2735 times | Mon 26 January 2026 | 177.64 (-1.94%) | 181.16 | 177.50 - 182.42 | 1.2026 times | Fri 23 January 2026 | 181.16 (0.67%) | 181.59 | 178.62 - 182.06 | 0.8431 times | Thu 22 January 2026 | 179.95 (-2.47%) | 184.37 | 179.76 - 185.27 | 1.2159 times | Wed 21 January 2026 | 184.50 (-0.67%) | 186.84 | 183.37 - 188.03 | 0.9929 times | Tue 20 January 2026 | 185.74 (-1.18%) | 186.48 | 185.50 - 188.01 | 1.0374 times | Fri 16 January 2026 | 187.96 (0.8%) | 185.71 | 185.00 - 188.44 | 0.9319 times | Thu 15 January 2026 | 186.46 (0.16%) | 186.21 | 184.45 - 187.45 | 0.6912 times | Wed 14 January 2026 | 186.17 (0.71%) | 184.14 | 183.83 - 186.74 | 0.8788 times | Tue 13 January 2026 | 184.85 (0.91%) | 184.65 | 181.60 - 184.91 | 0.9327 times | Mon 12 January 2026 | 183.19 (-0.47%) | 183.93 | 182.92 - 185.12 | 0.5888 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 175.57 and 180.49
| Weekly Target 1 | 174.57 |
| Weekly Target 2 | 176.57 |
| Weekly Target 3 | 179.49333333333 |
| Weekly Target 4 | 181.49 |
| Weekly Target 5 | 184.41 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 178.56 (-1.44%) | 181.16 | 177.50 - 182.42 | 0.7461 times | Fri 23 January 2026 | 181.16 (-3.62%) | 186.48 | 178.62 - 188.03 | 1.2321 times | Fri 16 January 2026 | 187.96 (2.12%) | 183.93 | 181.60 - 188.44 | 1.2123 times | Fri 09 January 2026 | 184.06 (2.31%) | 177.35 | 177.35 - 185.54 | 1.2701 times | Fri 02 January 2026 | 179.90 (-0.53%) | 181.85 | 176.70 - 181.85 | 0.5753 times | Mon 29 December 2025 | 180.86 (-0.06%) | 181.85 | 179.58 - 181.85 | 0.1549 times | Fri 26 December 2025 | 180.96 (0.14%) | 180.73 | 179.53 - 183.16 | 0.5753 times | Fri 19 December 2025 | 180.71 (-1%) | 183.53 | 179.78 - 184.94 | 1.7176 times | Fri 12 December 2025 | 182.53 (1.46%) | 179.16 | 177.34 - 187.25 | 1.4212 times | Fri 05 December 2025 | 179.91 (-0.7%) | 180.23 | 177.17 - 181.66 | 1.0952 times | Fri 28 November 2025 | 181.18 (0.77%) | 179.79 | 177.37 - 182.70 | 0.8912 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 177.63 and 189.37
| Monthly Target 1 | 169.49 |
| Monthly Target 2 | 174.03 |
| Monthly Target 3 | 181.23333333333 |
| Monthly Target 4 | 185.77 |
| Monthly Target 5 | 192.97 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 178.56 (0.24%) | 177.45 | 176.70 - 188.44 | 0.7723 times | Wed 31 December 2025 | 178.14 (-1.68%) | 180.23 | 177.17 - 187.25 | 0.8728 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.7327 times | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 1.048 times | Tue 30 September 2025 | 169.26 (-0.18%) | 167.63 | 163.10 - 171.84 | 1.1251 times | Fri 29 August 2025 | 169.56 (3.87%) | 164.36 | 159.37 - 171.25 | 0.9142 times | Thu 31 July 2025 | 163.24 (-2.32%) | 165.83 | 160.78 - 171.15 | 1.3359 times | Mon 30 June 2025 | 167.12 (-1.43%) | 168.60 | 163.65 - 175.09 | 0.8087 times | Fri 30 May 2025 | 169.55 (3.75%) | 164.38 | 162.53 - 174.47 | 0.8423 times | Wed 30 April 2025 | 163.42 (-7.23%) | 177.02 | 137.67 - 177.97 | 1.5481 times | Mon 31 March 2025 | 176.15 (-3.66%) | 183.84 | 172.15 - 188.89 | 1.2711 times |
Indicator Analysis of EastgroupProperties
Please login to view indicator analysis. or View indicator analysis of EastgroupProperties EGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 180.36 |
| 12 day DMA | 183.35 |
| 20 day DMA | 182.43 |
| 35 day DMA | 181.99 |
| 50 day DMA | 181.14 |
| 100 day DMA | 176.59 |
| 150 day DMA | 173.03 |
| 200 day DMA | 171.41 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.25 | 181.09 | 182.81 |
| 12 day EMA | 181.89 | 182.5 | 183.38 |
| 20 day EMA | 182.1 | 182.47 | 182.98 |
| 35 day EMA | 181.62 | 181.8 | 182.04 |
| 50 day EMA | 180.72 | 180.81 | 180.94 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.36 | 181.8 | 183.86 |
| 12 day SMA | 183.35 | 183.8 | 184.29 |
| 20 day SMA | 182.43 | 182.55 | 182.73 |
| 35 day SMA | 181.99 | 182.04 | 182.09 |
| 50 day SMA | 181.14 | 181.13 | 181.16 |
| 100 day SMA | 176.59 | 176.46 | 176.35 |
| 150 day SMA | 173.03 | 172.99 | 172.95 |
| 200 day SMA | 171.41 | 171.29 | 171.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.