EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties Strong Daily Stock price targets for EastgroupProperties EGP are 177.34 and 182.3 | Daily Target 1 | 173.21 | | Daily Target 2 | 176.5 | | Daily Target 3 | 178.17 | | Daily Target 4 | 181.46 | | Daily Target 5 | 183.13 |
Daily price and volume Eastgroup Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
179.79 (2.32%) |
176.83 |
174.88 - 179.84 |
1.1987 times |
Thu 20 November 2025 |
175.72 (-0.93%) |
179.03 |
175.41 - 180.22 |
1.068 times |
Wed 19 November 2025 |
177.37 (-1.52%) |
180.26 |
175.41 - 181.16 |
1.5446 times |
Tue 18 November 2025 |
180.11 (1.44%) |
177.18 |
176.85 - 180.42 |
1.1165 times |
Mon 17 November 2025 |
177.55 (0.5%) |
177.12 |
176.61 - 179.34 |
0.7789 times |
Fri 14 November 2025 |
176.66 (-0.41%) |
177.22 |
175.71 - 177.81 |
0.9317 times |
Thu 13 November 2025 |
177.38 (-0.29%) |
177.22 |
177.18 - 179.37 |
1.0581 times |
Wed 12 November 2025 |
177.89 (-0.86%) |
178.01 |
177.43 - 179.60 |
0.879 times |
Tue 11 November 2025 |
179.43 (1.48%) |
177.60 |
177.08 - 179.46 |
0.7164 times |
Mon 10 November 2025 |
176.81 (-0.5%) |
177.79 |
176.20 - 178.00 |
0.7081 times |
Fri 07 November 2025 |
177.70 (1.84%) |
174.72 |
174.57 - 177.80 |
0.6077 times |
Weekly price and charts EastgroupProperties Strong weekly Stock price targets for EastgroupProperties EGP are 177.34 and 183.62 | Weekly Target 1 | 172.33 | | Weekly Target 2 | 176.06 | | Weekly Target 3 | 178.61 | | Weekly Target 4 | 182.34 | | Weekly Target 5 | 184.89 |
Weekly price and volumes for Eastgroup Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
179.79 (1.77%) |
177.12 |
174.88 - 181.16 |
1.3104 times |
Fri 14 November 2025 |
176.66 (-0.59%) |
177.79 |
175.71 - 179.60 |
0.9859 times |
Fri 07 November 2025 |
177.70 (1.82%) |
175.76 |
174.21 - 177.80 |
0.6758 times |
Fri 31 October 2025 |
174.53 (0%) |
175.18 |
174.12 - 176.11 |
0.2384 times |
Fri 31 October 2025 |
174.53 (-1.51%) |
178.26 |
172.87 - 180.60 |
1.1391 times |
Fri 24 October 2025 |
177.20 (-1.48%) |
181.05 |
173.00 - 183.38 |
1.3911 times |
Fri 17 October 2025 |
179.86 (8.27%) |
166.49 |
166.49 - 180.25 |
1.3265 times |
Fri 10 October 2025 |
166.12 (-2.94%) |
172.49 |
166.11 - 173.21 |
0.7361 times |
Fri 03 October 2025 |
171.15 (1.7%) |
168.47 |
167.25 - 172.92 |
0.9845 times |
Fri 26 September 2025 |
168.29 (1.37%) |
165.46 |
164.26 - 170.52 |
1.2121 times |
Fri 19 September 2025 |
166.02 (-0.56%) |
167.22 |
165.74 - 169.47 |
1.3418 times |
Monthly price and charts EastgroupProperties Strong monthly Stock price targets for EastgroupProperties EGP are 177 and 183.95 | Monthly Target 1 | 171.44 | | Monthly Target 2 | 175.61 | | Monthly Target 3 | 178.38666666667 | | Monthly Target 4 | 182.56 | | Monthly Target 5 | 185.34 |
Monthly price and volumes Eastgroup Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
179.79 (3.01%) |
175.76 |
174.21 - 181.16 |
0.5498 times |
Fri 31 October 2025 |
174.53 (3.11%) |
169.55 |
166.11 - 183.38 |
0.9831 times |
Tue 30 September 2025 |
169.26 (-0.18%) |
167.63 |
163.10 - 171.84 |
1.0554 times |
Fri 29 August 2025 |
169.56 (3.87%) |
164.36 |
159.37 - 171.25 |
0.8576 times |
Thu 31 July 2025 |
163.24 (-2.32%) |
165.83 |
160.78 - 171.15 |
1.2531 times |
Mon 30 June 2025 |
167.12 (-1.43%) |
168.60 |
163.65 - 175.09 |
0.7586 times |
Fri 30 May 2025 |
169.55 (3.75%) |
164.38 |
162.53 - 174.47 |
0.7901 times |
Wed 30 April 2025 |
163.42 (-7.23%) |
177.02 |
137.67 - 177.97 |
1.4522 times |
Mon 31 March 2025 |
176.15 (-3.66%) |
183.84 |
172.15 - 188.89 |
1.1924 times |
Fri 28 February 2025 |
182.85 (7.8%) |
166.39 |
165.86 - 183.36 |
1.1078 times |
Fri 31 January 2025 |
169.62 (5.69%) |
160.79 |
155.10 - 173.13 |
1.0149 times |
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value | | 5 day DMA | 178.11 | | 12 day DMA | 177.58 | | 20 day DMA | 176.78 | | 35 day DMA | 175.96 | | 50 day DMA | 173.6 | | 100 day DMA | 169.59 | | 150 day DMA | 169.11 | | 200 day DMA | 170.13 | EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.07 | 177.21 | 177.95 | | 12 day EMA | 177.55 | 177.14 | 177.4 | | 20 day EMA | 176.92 | 176.62 | 176.71 | | 35 day EMA | 175.06 | 174.78 | 174.72 | | 50 day EMA | 173.42 | 173.16 | 173.06 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.11 | 177.48 | 177.81 | | 12 day SMA | 177.58 | 177.17 | 177.11 | | 20 day SMA | 176.78 | 176.65 | 176.84 | | 35 day SMA | 175.96 | 175.71 | 175.55 | | 50 day SMA | 173.6 | 173.35 | 173.18 | | 100 day SMA | 169.59 | 169.49 | 169.41 | | 150 day SMA | 169.11 | 168.96 | 168.84 | | 200 day SMA | 170.13 | 170.1 | 170.08 |
|
|
