EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties Strong Daily Stock price targets for EastgroupProperties EGP are 152.44 and 158.1 | Daily Target 1 | 147.79 | | Daily Target 2 | 151.42 | | Daily Target 3 | 153.44666666667 | | Daily Target 4 | 157.08 | | Daily Target 5 | 159.11 |
Daily price and volume Eastgroup Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
155.06 (1.89%) |
151.80 |
149.81 - 155.47 |
0.7294 times |
Thu 10 April 2025 |
152.18 (-2.64%) |
154.42 |
149.15 - 155.29 |
0.8469 times |
Wed 09 April 2025 |
156.30 (7.59%) |
142.32 |
137.67 - 157.18 |
2.5301 times |
Tue 08 April 2025 |
145.28 (-4.74%) |
156.54 |
143.42 - 156.54 |
1.0398 times |
Mon 07 April 2025 |
152.51 (-4.94%) |
153.89 |
149.77 - 160.67 |
0.9272 times |
Fri 04 April 2025 |
160.43 (-3.24%) |
161.98 |
155.29 - 162.15 |
1.1474 times |
Thu 03 April 2025 |
165.80 (-5.61%) |
173.01 |
165.77 - 175.61 |
0.8185 times |
Wed 02 April 2025 |
175.65 (-0.25%) |
176.14 |
174.11 - 176.44 |
0.4854 times |
Tue 01 April 2025 |
176.09 (-0.03%) |
177.02 |
174.32 - 177.97 |
0.6424 times |
Mon 31 March 2025 |
176.15 (-0.16%) |
175.28 |
175.09 - 177.58 |
0.8328 times |
Fri 28 March 2025 |
176.44 (-0.8%) |
177.59 |
174.56 - 177.90 |
0.5672 times |
Weekly price and charts EastgroupProperties Strong weekly Stock price targets for EastgroupProperties EGP are 146.37 and 169.37 | Weekly Target 1 | 128.13 | | Weekly Target 2 | 141.6 | | Weekly Target 3 | 151.13333333333 | | Weekly Target 4 | 164.6 | | Weekly Target 5 | 174.13 |
Weekly price and volumes for Eastgroup Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
155.06 (-3.35%) |
153.89 |
137.67 - 160.67 |
1.7173 times |
Fri 04 April 2025 |
160.43 (-9.07%) |
175.28 |
155.29 - 177.97 |
1.1103 times |
Fri 28 March 2025 |
176.44 (1.92%) |
174.30 |
173.11 - 178.59 |
0.5745 times |
Fri 21 March 2025 |
173.11 (-3.79%) |
178.37 |
172.15 - 182.23 |
1.1922 times |
Fri 14 March 2025 |
179.92 (-2.44%) |
184.70 |
176.33 - 186.55 |
0.9103 times |
Fri 07 March 2025 |
184.42 (0.86%) |
183.84 |
182.42 - 188.89 |
0.9277 times |
Fri 28 February 2025 |
182.85 (1.89%) |
179.88 |
178.80 - 183.36 |
0.8393 times |
Fri 21 February 2025 |
179.46 (-0.08%) |
179.63 |
177.90 - 181.27 |
0.6507 times |
Fri 14 February 2025 |
179.61 (2.83%) |
174.48 |
174.18 - 183.17 |
1.2205 times |
Fri 07 February 2025 |
174.66 (2.97%) |
166.39 |
165.86 - 176.53 |
0.8574 times |
Fri 31 January 2025 |
169.62 (-0.05%) |
170.79 |
166.46 - 173.13 |
0.5767 times |
Monthly price and charts EastgroupProperties Strong monthly Stock price targets for EastgroupProperties EGP are 126.22 and 166.52 | Monthly Target 1 | 116.6 | | Monthly Target 2 | 135.83 | | Monthly Target 3 | 156.9 | | Monthly Target 4 | 176.13 | | Monthly Target 5 | 197.2 |
Monthly price and volumes Eastgroup Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
155.06 (-11.97%) |
177.02 |
137.67 - 177.97 |
0.8946 times |
Mon 31 March 2025 |
176.15 (-3.66%) |
183.84 |
172.15 - 188.89 |
1.3253 times |
Fri 28 February 2025 |
182.85 (7.8%) |
166.39 |
165.86 - 183.36 |
1.2314 times |
Fri 31 January 2025 |
169.62 (5.69%) |
160.79 |
155.10 - 173.13 |
1.128 times |
Tue 31 December 2024 |
160.49 (-6.77%) |
170.68 |
158.52 - 175.37 |
0.7021 times |
Tue 26 November 2024 |
172.14 (0.5%) |
171.97 |
168.31 - 178.82 |
0.908 times |
Thu 31 October 2024 |
171.28 (-8.32%) |
187.51 |
171.00 - 187.51 |
1.0508 times |
Mon 30 September 2024 |
186.82 (0.23%) |
184.55 |
180.92 - 192.21 |
1.0457 times |
Fri 30 August 2024 |
186.40 (-0.32%) |
188.59 |
178.66 - 190.27 |
0.826 times |
Wed 31 July 2024 |
186.99 (9.93%) |
169.49 |
167.81 - 192.61 |
0.8881 times |
Fri 28 June 2024 |
170.10 (2.98%) |
165.58 |
161.90 - 171.07 |
0.7785 times |
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value | | 5 day DMA | 152.27 | | 12 day DMA | 164.15 | | 20 day DMA | 169.65 | | 35 day DMA | 175.08 | | 50 day DMA | 174.99 | | 100 day DMA | 170.7 | | 150 day DMA | 174.31 | | 200 day DMA | 176.13 | EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.26 | 155.36 | 156.95 | | 12 day EMA | 161.58 | 162.77 | 164.69 | | 20 day EMA | 166.29 | 167.47 | 169.08 | | 35 day EMA | 169.88 | 170.75 | 171.84 | | 50 day EMA | 172.33 | 173.03 | 173.88 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.27 | 153.34 | 156.06 | | 12 day SMA | 164.15 | 165.92 | 167.67 | | 20 day SMA | 169.65 | 170.95 | 172.47 | | 35 day SMA | 175.08 | 175.79 | 176.58 | | 50 day SMA | 174.99 | 175.32 | 175.69 | | 100 day SMA | 170.7 | 170.9 | 171.14 | | 150 day SMA | 174.31 | 174.52 | 174.74 | | 200 day SMA | 176.13 | 176.2 | 176.27 |
|
|
