EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EastgroupProperties

Strong Daily Stock price targets for EastgroupProperties EGP are 196.7 and 200.17

Daily Target 1195.98
Daily Target 2197.41
Daily Target 3199.44666666667
Daily Target 4200.88
Daily Target 5202.92

Daily price and volume Eastgroup Properties

Date Closing Open Range Volume
Fri 30 October 2026 198.85 (-0.46%) 200.34 198.01 - 201.48 0.8817 times
Thu 29 October 2026 199.77 (2.42%) 196.61 195.06 - 200.35 0.8835 times
Wed 28 October 2026 195.05 (-1.22%) 196.84 194.53 - 198.11 0.7471 times
Tue 27 October 2026 197.45 (-1.21%) 198.82 196.93 - 199.44 1.2581 times
Mon 26 October 2026 199.87 (0.43%) 200.39 198.84 - 202.51 0.7485 times
Fri 23 October 2026 199.02 (-1.82%) 202.50 196.93 - 204.40 1.0436 times
Thu 22 October 2026 202.70 (-0.3%) 203.83 197.97 - 208.96 1.809 times
Wed 21 October 2026 203.30 (1.02%) 202.14 199.23 - 204.53 1.0611 times
Tue 20 October 2026 201.25 (2.3%) 197.78 197.37 - 201.55 0.7218 times
Mon 19 October 2026 196.72 (0.18%) 195.94 194.46 - 197.17 0.8455 times
Fri 16 October 2026 196.37 (1%) 195.68 194.16 - 196.84 0.87 times

Daily chart EastgroupProperties

Weekly price and charts EastgroupProperties

Strong weekly Stock price targets for EastgroupProperties EGP are 192.7 and 200.68

Weekly Target 1190.65
Weekly Target 2194.75
Weekly Target 3198.63
Weekly Target 4202.73
Weekly Target 5206.61

Weekly price and volumes for Eastgroup Properties

Date Closing Open Range Volume
Fri 30 October 2026 198.85 (-0.09%) 200.39 194.53 - 202.51 1.1816 times
Fri 23 October 2026 199.02 (1.35%) 195.94 194.46 - 208.96 1.4332 times
Fri 16 October 2026 196.37 (0.2%) 196.00 192.11 - 199.26 0.9136 times
Fri 09 October 2026 195.98 (0.1%) 196.10 189.97 - 198.15 0.8442 times
Fri 02 October 2026 195.78 (-2.85%) 201.62 194.44 - 203.58 1.1084 times
Fri 25 September 2026 201.52 (-0.42%) 203.05 201.03 - 205.21 1.2038 times
Fri 18 September 2026 202.37 (2.15%) 199.73 195.71 - 202.45 1.3829 times
Fri 11 September 2026 198.12 (-0.25%) 199.00 195.74 - 201.20 0.5712 times
Fri 04 September 2026 198.62 (-0.69%) 199.93 196.49 - 201.13 0.7207 times
Fri 28 August 2026 200.00 (-0.5%) 201.00 198.73 - 203.63 0.6403 times
Fri 21 August 2026 201.00 (-1.01%) 202.62 199.70 - 204.52 0.6508 times

weekly chart EastgroupProperties

Monthly price and charts EastgroupProperties

Strong monthly Stock price targets for EastgroupProperties EGP are 194.41 and 213.4

Monthly Target 1180.27
Monthly Target 2189.56
Monthly Target 3199.26
Monthly Target 4208.55
Monthly Target 5218.25

Monthly price and volumes Eastgroup Properties

Date Closing Open Range Volume
Fri 30 October 2026 198.85 (0.71%) 196.96 189.97 - 208.96 1.3799 times
Wed 30 September 2026 197.45 (-1.03%) 200.33 195.71 - 205.21 1.2907 times
Mon 31 August 2026 199.50 (-4.55%) 213.19 198.21 - 213.19 0.9236 times
Fri 31 July 2026 209.01 (3.2%) 202.66 202.66 - 226.71 1.2294 times
Tue 30 June 2026 202.53 (0.31%) 199.92 192.68 - 207.58 0.8857 times
Fri 29 May 2026 201.91 (0.35%) 200.20 197.00 - 207.72 0.7835 times
Thu 30 April 2026 201.20 (8.7%) 185.01 184.76 - 203.60 0.9095 times
Tue 31 March 2026 185.09 (-5.72%) 195.79 181.43 - 197.10 0.745 times
Fri 27 February 2026 196.31 (8.08%) 181.41 179.62 - 197.95 1.0256 times
Fri 30 January 2026 181.64 (1.96%) 177.45 176.70 - 188.44 0.827 times
Wed 31 December 2025 178.14 (-1.68%) 180.23 177.17 - 187.25 0.7667 times

monthly chart EastgroupProperties

DMA SMA EMA moving averages of Eastgroup Properties EGP

DMA (daily moving average) of Eastgroup Properties EGP

DMA period DMA value
5 day DMA 198.2
12 day DMA 198.73
20 day DMA 197.14
35 day DMA 198.47
50 day DMA 198.81
100 day DMA 203.32
150 day DMA 202.03
200 day DMA 198.4

EMA (exponential moving average) of Eastgroup Properties EGP

EMA period EMA current EMA prev EMA prev2
5 day EMA198.58198.44197.78
12 day EMA198.42198.34198.08
20 day EMA198.31198.25198.09
35 day EMA198.54198.52198.45
50 day EMA199.05199.06199.03

SMA (simple moving average) of Eastgroup Properties EGP

SMA period SMA current SMA prev SMA prev2
5 day SMA198.2198.23198.82
12 day SMA198.73198.3198.03
20 day SMA197.14196.99196.74
35 day SMA198.47198.45198.37
50 day SMA198.81198.86198.91
100 day SMA203.32203.34203.37
150 day SMA202.03201.94201.83
200 day SMA198.4198.35198.28
Back to top | Use Dark Theme