ArgoGroup ARGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArgo Group ARGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArgoGroup Strong Daily Stock price targets for ArgoGroup ARGD are 18.99 and 19.9 | Daily Target 1 | 18.75 | | Daily Target 2 | 19.23 | | Daily Target 3 | 19.663333333333 | | Daily Target 4 | 20.14 | | Daily Target 5 | 20.57 |
Daily price and volume Argo Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.70 (-1.01%) |
19.80 |
19.19 - 20.10 |
0.7447 times |
Thu 10 April 2025 |
19.90 (-1.63%) |
20.07 |
19.32 - 20.10 |
0.388 times |
Wed 09 April 2025 |
20.23 (3.11%) |
19.61 |
19.23 - 20.36 |
2.8285 times |
Tue 08 April 2025 |
19.62 (-0.36%) |
19.80 |
19.61 - 20.03 |
0.438 times |
Mon 07 April 2025 |
19.69 (-2.48%) |
20.00 |
19.41 - 20.00 |
0.8511 times |
Fri 04 April 2025 |
20.19 (-2.51%) |
20.61 |
20.01 - 20.69 |
0.6884 times |
Thu 03 April 2025 |
20.71 (-1.71%) |
20.81 |
20.56 - 20.86 |
0.3755 times |
Wed 02 April 2025 |
21.07 (1.59%) |
20.74 |
20.54 - 21.08 |
0.4193 times |
Tue 01 April 2025 |
20.74 (0.14%) |
20.77 |
20.50 - 21.05 |
1.1202 times |
Mon 31 March 2025 |
20.71 (-0.96%) |
20.91 |
20.69 - 21.21 |
2.1464 times |
Fri 28 March 2025 |
20.91 (-1.51%) |
21.25 |
20.91 - 21.30 |
0.7697 times |
Weekly price and charts ArgoGroup Strong weekly Stock price targets for ArgoGroup ARGD are 18.86 and 20.03 | Weekly Target 1 | 18.58 | | Weekly Target 2 | 19.14 | | Weekly Target 3 | 19.75 | | Weekly Target 4 | 20.31 | | Weekly Target 5 | 20.92 |
Weekly price and volumes for Argo Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.70 (-2.43%) |
20.00 |
19.19 - 20.36 |
1.8475 times |
Fri 04 April 2025 |
20.19 (-3.44%) |
20.91 |
20.01 - 21.21 |
1.6714 times |
Fri 28 March 2025 |
20.91 (-3.64%) |
21.69 |
20.91 - 21.69 |
0.5681 times |
Fri 21 March 2025 |
21.70 (-0.14%) |
21.75 |
21.40 - 22.00 |
0.3083 times |
Fri 14 March 2025 |
21.73 (0.46%) |
21.63 |
21.42 - 21.81 |
0.3303 times |
Fri 07 March 2025 |
21.63 (0.14%) |
21.73 |
19.69 - 21.89 |
0.4738 times |
Fri 28 February 2025 |
21.60 (-0.55%) |
21.95 |
21.55 - 22.65 |
0.9579 times |
Fri 21 February 2025 |
21.72 (0.51%) |
21.69 |
21.55 - 21.86 |
0.6276 times |
Fri 14 February 2025 |
21.61 (0.84%) |
21.43 |
21.16 - 21.72 |
1.504 times |
Fri 07 February 2025 |
21.43 (0.09%) |
21.42 |
21.27 - 21.80 |
1.711 times |
Fri 31 January 2025 |
21.41 (-3.47%) |
21.97 |
21.29 - 22.32 |
3.2238 times |
Monthly price and charts ArgoGroup Strong monthly Stock price targets for ArgoGroup ARGD are 18.5 and 20.39 | Monthly Target 1 | 18.1 | | Monthly Target 2 | 18.9 | | Monthly Target 3 | 19.99 | | Monthly Target 4 | 20.79 | | Monthly Target 5 | 21.88 |
Monthly price and volumes Argo Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.70 (-4.88%) |
20.77 |
19.19 - 21.08 |
0.6523 times |
Mon 31 March 2025 |
20.71 (-4.12%) |
21.73 |
19.69 - 22.00 |
0.5749 times |
Fri 28 February 2025 |
21.60 (0.89%) |
21.42 |
21.16 - 22.65 |
1.1331 times |
Fri 31 January 2025 |
21.41 (-4.25%) |
22.36 |
21.29 - 22.36 |
1.3761 times |
Tue 31 December 2024 |
22.36 (1.41%) |
22.16 |
21.17 - 22.36 |
0.9116 times |
Tue 26 November 2024 |
22.05 (-1.39%) |
22.21 |
21.90 - 22.55 |
0.6642 times |
Thu 31 October 2024 |
22.36 (-1.41%) |
22.65 |
22.00 - 22.85 |
1.0452 times |
Mon 30 September 2024 |
22.68 (4.18%) |
21.81 |
21.71 - 22.84 |
1.9018 times |
Fri 30 August 2024 |
21.77 (-1.98%) |
22.21 |
21.61 - 22.64 |
1.1441 times |
Wed 31 July 2024 |
22.21 (0.73%) |
21.81 |
21.80 - 22.51 |
0.5965 times |
Fri 28 June 2024 |
22.05 (2.32%) |
21.68 |
21.68 - 22.49 |
0.867 times |
DMA SMA EMA moving averages of Argo Group ARGD
DMA (daily moving average) of Argo Group ARGD
| DMA period | DMA value | | 5 day DMA | 19.83 | | 12 day DMA | 20.39 | | 20 day DMA | 20.9 | | 35 day DMA | 21.26 | | 50 day DMA | 21.35 | | 100 day DMA | 21.67 | | 150 day DMA | 21.87 | | 200 day DMA | 21.96 | EMA (exponential moving average) of Argo Group ARGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.94 | 20.06 | 20.14 | | 12 day EMA | 20.34 | 20.46 | 20.56 | | 20 day EMA | 20.66 | 20.76 | 20.85 | | 35 day EMA | 21 | 21.08 | 21.15 | | 50 day EMA | 21.26 | 21.32 | 21.38 |
SMA (simple moving average) of Argo Group ARGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.83 | 19.93 | 20.09 | | 12 day SMA | 20.39 | 20.54 | 20.69 | | 20 day SMA | 20.9 | 20.99 | 21.07 | | 35 day SMA | 21.26 | 21.31 | 21.36 | | 50 day SMA | 21.35 | 21.39 | 21.44 | | 100 day SMA | 21.67 | 21.7 | 21.72 | | 150 day SMA | 21.87 | 21.88 | 21.9 | | 200 day SMA | 21.96 | 21.98 | 21.99 |
|
|
