ArgoGroup ARGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArgo Group ARGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArgoGroup Strong Daily Stock price targets for ArgoGroup ARGD are 20.23 and 20.4 | Daily Target 1 | 20.09 | | Daily Target 2 | 20.2 | | Daily Target 3 | 20.263333333333 | | Daily Target 4 | 20.37 | | Daily Target 5 | 20.43 |
Daily price and volume Argo Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
20.30 (0.79%) |
20.16 |
20.16 - 20.33 |
1.0625 times |
Wed 28 May 2025 |
20.14 (0.05%) |
20.27 |
20.08 - 20.27 |
1.6406 times |
Tue 27 May 2025 |
20.13 (0.35%) |
20.09 |
20.09 - 20.34 |
0.625 times |
Fri 23 May 2025 |
20.06 (0.35%) |
20.04 |
20.00 - 20.06 |
0.875 times |
Thu 22 May 2025 |
19.99 (0.05%) |
19.99 |
19.99 - 20.11 |
0.4531 times |
Wed 21 May 2025 |
19.98 (-1.43%) |
20.27 |
19.86 - 20.29 |
1.25 times |
Tue 20 May 2025 |
20.27 (0.35%) |
20.20 |
20.15 - 20.47 |
0.9688 times |
Mon 19 May 2025 |
20.20 (0.55%) |
19.85 |
19.85 - 20.20 |
1.1719 times |
Fri 16 May 2025 |
20.09 (-0.2%) |
20.20 |
20.07 - 20.29 |
0.7813 times |
Thu 15 May 2025 |
20.13 (0.2%) |
20.06 |
20.06 - 20.20 |
1.1719 times |
Wed 14 May 2025 |
20.09 (0%) |
20.19 |
20.08 - 20.23 |
1.2969 times |
Weekly price and charts ArgoGroup Strong weekly Stock price targets for ArgoGroup ARGD are 20.19 and 20.45 | Weekly Target 1 | 19.98 | | Weekly Target 2 | 20.14 | | Weekly Target 3 | 20.24 | | Weekly Target 4 | 20.4 | | Weekly Target 5 | 20.5 |
Weekly price and volumes for Argo Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
20.30 (1.2%) |
20.09 |
20.08 - 20.34 |
0.9096 times |
Fri 23 May 2025 |
20.06 (-0.15%) |
19.85 |
19.85 - 20.47 |
1.2897 times |
Fri 16 May 2025 |
20.09 (0.55%) |
20.01 |
19.90 - 20.29 |
1.5288 times |
Fri 09 May 2025 |
19.98 (-1.19%) |
20.32 |
19.61 - 20.37 |
2.5879 times |
Fri 02 May 2025 |
20.22 (-0.2%) |
20.34 |
20.00 - 20.48 |
2.0413 times |
Fri 25 April 2025 |
20.26 (0.6%) |
20.11 |
19.99 - 20.43 |
1.2512 times |
Thu 17 April 2025 |
20.14 (-0.44%) |
20.11 |
20.11 - 20.44 |
0.0789 times |
Wed 16 April 2025 |
20.23 (0%) |
20.11 |
20.11 - 20.41 |
0 times |
Wed 16 April 2025 |
20.23 (0%) |
20.11 |
20.11 - 20.41 |
0 times |
Wed 16 April 2025 |
20.23 (0%) |
20.11 |
20.11 - 20.41 |
0.3125 times |
Wed 16 April 2025 |
20.23 (2.69%) |
19.80 |
19.80 - 20.41 |
0.2349 times |
Monthly price and charts ArgoGroup Strong monthly Stock price targets for ArgoGroup ARGD are 19.96 and 20.83 | Monthly Target 1 | 19.26 | | Monthly Target 2 | 19.78 | | Monthly Target 3 | 20.13 | | Monthly Target 4 | 20.65 | | Monthly Target 5 | 21 |
Monthly price and volumes Argo Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
20.30 (1.25%) |
20.05 |
19.61 - 20.48 |
0.8776 times |
Wed 30 April 2025 |
20.05 (-3.19%) |
20.77 |
19.19 - 21.08 |
0.9047 times |
Mon 31 March 2025 |
20.71 (-4.12%) |
21.73 |
19.69 - 22.00 |
0.5399 times |
Fri 28 February 2025 |
21.60 (0.89%) |
21.42 |
21.16 - 22.65 |
1.064 times |
Fri 31 January 2025 |
21.41 (-4.25%) |
22.36 |
21.29 - 22.36 |
1.2922 times |
Tue 31 December 2024 |
22.36 (1.41%) |
22.16 |
21.17 - 22.36 |
0.8561 times |
Tue 26 November 2024 |
22.05 (-1.39%) |
22.21 |
21.90 - 22.55 |
0.6238 times |
Thu 31 October 2024 |
22.36 (-1.41%) |
22.65 |
22.00 - 22.85 |
0.9815 times |
Mon 30 September 2024 |
22.68 (4.18%) |
21.81 |
21.71 - 22.84 |
1.7858 times |
Fri 30 August 2024 |
21.77 (-1.98%) |
22.21 |
21.61 - 22.64 |
1.0744 times |
Wed 31 July 2024 |
22.21 (0.73%) |
21.81 |
21.80 - 22.51 |
0.5602 times |
DMA SMA EMA moving averages of Argo Group ARGD
DMA (daily moving average) of Argo Group ARGD
| DMA period | DMA value | | 5 day DMA | 20.12 | | 12 day DMA | 20.12 | | 20 day DMA | 20.12 | | 35 day DMA | 20.14 | | 50 day DMA | 20.28 | | 100 day DMA | 21.02 | | 150 day DMA | 21.37 | | 200 day DMA | 21.6 | EMA (exponential moving average) of Argo Group ARGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.17 | 20.11 | 20.09 | | 12 day EMA | 20.14 | 20.11 | 20.1 | | 20 day EMA | 20.15 | 20.13 | 20.13 | | 35 day EMA | 20.25 | 20.25 | 20.26 | | 50 day EMA | 20.39 | 20.39 | 20.4 |
SMA (simple moving average) of Argo Group ARGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.12 | 20.06 | 20.09 | | 12 day SMA | 20.12 | 20.11 | 20.09 | | 20 day SMA | 20.12 | 20.11 | 20.11 | | 35 day SMA | 20.14 | 20.12 | 20.11 | | 50 day SMA | 20.28 | 20.31 | 20.35 | | 100 day SMA | 21.02 | 21.03 | 21.05 | | 150 day SMA | 21.37 | 21.38 | 21.4 | | 200 day SMA | 21.6 | 21.61 | 21.62 |
|
|
