ArgoGroup ARGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArgo Group ARGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArgoGroup Strong Daily Stock price targets for ArgoGroup ARGD are 21.1 and 21.3 | Daily Target 1 | 20.96 | | Daily Target 2 | 21.04 | | Daily Target 3 | 21.163333333333 | | Daily Target 4 | 21.24 | | Daily Target 5 | 21.36 |
Daily price and volume Argo Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
21.11 (-0.05%) |
21.09 |
21.09 - 21.29 |
1.0588 times |
Mon 28 July 2025 |
21.12 (0.19%) |
21.08 |
21.08 - 21.21 |
0.2521 times |
Fri 25 July 2025 |
21.08 (0.14%) |
21.05 |
21.05 - 21.15 |
0.5294 times |
Thu 24 July 2025 |
21.05 (0.19%) |
21.02 |
21.02 - 21.05 |
0.126 times |
Wed 23 July 2025 |
21.01 (-0.57%) |
21.11 |
20.90 - 21.16 |
2.2688 times |
Tue 22 July 2025 |
21.13 (-0.05%) |
21.19 |
21.13 - 21.19 |
0.3949 times |
Mon 21 July 2025 |
21.14 (0.48%) |
21.20 |
21.11 - 21.25 |
2.9999 times |
Fri 18 July 2025 |
21.04 (-0.14%) |
20.99 |
20.90 - 21.21 |
1.6014 times |
Thu 17 July 2025 |
21.07 (-0.05%) |
21.19 |
21.05 - 21.21 |
0.3233 times |
Wed 16 July 2025 |
21.08 (-0.47%) |
21.19 |
21.02 - 21.21 |
0.4454 times |
Tue 15 July 2025 |
21.18 (1.1%) |
21.06 |
20.88 - 21.25 |
5.3444 times |
Weekly price and charts ArgoGroup Strong weekly Stock price targets for ArgoGroup ARGD are 21.1 and 21.31 | Weekly Target 1 | 20.95 | | Weekly Target 2 | 21.03 | | Weekly Target 3 | 21.16 | | Weekly Target 4 | 21.24 | | Weekly Target 5 | 21.37 |
Weekly price and volumes for Argo Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
21.11 (0.14%) |
21.08 |
21.08 - 21.29 |
0.2967 times |
Fri 25 July 2025 |
21.08 (0.19%) |
21.20 |
20.90 - 21.25 |
1.4302 times |
Fri 18 July 2025 |
21.04 (0.62%) |
20.91 |
20.87 - 21.25 |
2.016 times |
Fri 11 July 2025 |
20.91 (3.31%) |
20.24 |
20.20 - 21.16 |
1.9836 times |
Thu 03 July 2025 |
20.24 (0.45%) |
20.16 |
20.06 - 20.42 |
1.1278 times |
Fri 27 June 2025 |
20.15 (0.2%) |
20.10 |
20.07 - 20.20 |
0.6637 times |
Fri 20 June 2025 |
20.11 (0.95%) |
20.05 |
20.03 - 20.25 |
0.2187 times |
Fri 13 June 2025 |
19.92 (0.25%) |
19.89 |
19.75 - 20.38 |
1.1373 times |
Fri 06 June 2025 |
19.87 (-0.35%) |
19.95 |
19.81 - 20.11 |
0.6124 times |
Fri 30 May 2025 |
19.94 (-0.6%) |
20.09 |
19.85 - 20.34 |
0.5135 times |
Fri 23 May 2025 |
20.06 (-0.15%) |
19.85 |
19.85 - 20.47 |
0.5744 times |
Monthly price and charts ArgoGroup Strong monthly Stock price targets for ArgoGroup ARGD are 20.62 and 21.78 | Monthly Target 1 | 19.68 | | Monthly Target 2 | 20.4 | | Monthly Target 3 | 20.843333333333 | | Monthly Target 4 | 21.56 | | Monthly Target 5 | 22 |
Monthly price and volumes Argo Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
21.11 (4.82%) |
20.14 |
20.13 - 21.29 |
1.7567 times |
Mon 30 June 2025 |
20.14 (1%) |
19.95 |
19.75 - 20.38 |
0.7787 times |
Fri 30 May 2025 |
19.94 (-0.55%) |
20.05 |
19.61 - 20.48 |
0.9429 times |
Wed 30 April 2025 |
20.05 (-3.19%) |
20.77 |
19.19 - 21.08 |
0.9422 times |
Mon 31 March 2025 |
20.71 (-4.12%) |
21.73 |
19.69 - 22.00 |
0.5623 times |
Fri 28 February 2025 |
21.60 (0.89%) |
21.42 |
21.16 - 22.65 |
1.1081 times |
Fri 31 January 2025 |
21.41 (-4.25%) |
22.36 |
21.29 - 22.36 |
1.3458 times |
Tue 31 December 2024 |
22.36 (1.41%) |
22.16 |
21.17 - 22.36 |
0.8916 times |
Tue 26 November 2024 |
22.05 (-1.39%) |
22.21 |
21.90 - 22.55 |
0.6496 times |
Thu 31 October 2024 |
22.36 (-1.41%) |
22.65 |
22.00 - 22.85 |
1.0222 times |
Mon 30 September 2024 |
22.68 (4.18%) |
21.81 |
21.71 - 22.84 |
1.8598 times |
DMA SMA EMA moving averages of Argo Group ARGD
DMA (daily moving average) of Argo Group ARGD
| DMA period | DMA value | | 5 day DMA | 21.07 | | 12 day DMA | 21.08 | | 20 day DMA | 20.8 | | 35 day DMA | 20.47 | | 50 day DMA | 20.35 | | 100 day DMA | 20.47 | | 150 day DMA | 20.92 | | 200 day DMA | 21.23 | EMA (exponential moving average) of Argo Group ARGD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.1 | 21.09 | 21.07 | | 12 day EMA | 20.99 | 20.97 | 20.94 | | 20 day EMA | 20.83 | 20.8 | 20.77 | | 35 day EMA | 20.63 | 20.6 | 20.57 | | 50 day EMA | 20.4 | 20.37 | 20.34 |
SMA (simple moving average) of Argo Group ARGD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.07 | 21.08 | 21.08 | | 12 day SMA | 21.08 | 21.06 | 21.01 | | 20 day SMA | 20.8 | 20.75 | 20.7 | | 35 day SMA | 20.47 | 20.44 | 20.4 | | 50 day SMA | 20.35 | 20.33 | 20.31 | | 100 day SMA | 20.47 | 20.48 | 20.48 | | 150 day SMA | 20.92 | 20.92 | 20.92 | | 200 day SMA | 21.23 | 21.24 | 21.24 |
|
|
