FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FVC are 35.14 and 35.28 | Daily Target 1 | 35.03 | | Daily Target 2 | 35.1 | | Daily Target 3 | 35.173333333333 | | Daily Target 4 | 35.24 | | Daily Target 5 | 35.31 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
35.16 (-0.23%) |
35.11 |
35.11 - 35.25 |
0.3207 times |
Wed 28 May 2025 |
35.24 (0.06%) |
35.20 |
35.12 - 35.25 |
3.747 times |
Tue 27 May 2025 |
35.22 (0.37%) |
35.14 |
35.14 - 35.30 |
0.2078 times |
Fri 23 May 2025 |
35.09 (0.09%) |
34.91 |
34.91 - 35.09 |
1.2827 times |
Thu 22 May 2025 |
35.06 (-0.31%) |
35.01 |
34.96 - 35.14 |
0.5285 times |
Wed 21 May 2025 |
35.17 (-0.34%) |
35.22 |
35.08 - 35.22 |
0.1781 times |
Tue 20 May 2025 |
35.29 (-0.31%) |
32.64 |
31.90 - 35.29 |
1.247 times |
Mon 19 May 2025 |
35.40 (0.03%) |
35.14 |
35.14 - 35.40 |
0.1485 times |
Fri 16 May 2025 |
35.39 (0.43%) |
35.32 |
35.32 - 35.39 |
2.1971 times |
Thu 15 May 2025 |
35.24 (0.26%) |
35.17 |
35.09 - 35.24 |
0.1425 times |
Wed 14 May 2025 |
35.15 (0.09%) |
35.07 |
35.07 - 35.19 |
0.0891 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FVC are 35.14 and 35.33 | Weekly Target 1 | 35 | | Weekly Target 2 | 35.08 | | Weekly Target 3 | 35.19 | | Weekly Target 4 | 35.27 | | Weekly Target 5 | 35.38 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
35.16 (0.2%) |
35.14 |
35.11 - 35.30 |
1.3792 times |
Fri 23 May 2025 |
35.09 (-0.85%) |
35.14 |
31.90 - 35.40 |
1.0919 times |
Fri 16 May 2025 |
35.39 (1.55%) |
35.22 |
35.00 - 35.39 |
2.7182 times |
Fri 09 May 2025 |
34.85 (0.35%) |
34.68 |
34.68 - 34.96 |
0.6819 times |
Fri 02 May 2025 |
34.73 (0.43%) |
34.54 |
34.51 - 34.82 |
1.9347 times |
Fri 25 April 2025 |
34.58 (1.38%) |
34.01 |
33.80 - 34.59 |
1.9711 times |
Thu 17 April 2025 |
34.11 (0.06%) |
34.16 |
34.01 - 34.26 |
0.1456 times |
Wed 16 April 2025 |
34.09 (0%) |
34.16 |
34.01 - 34.26 |
0 times |
Wed 16 April 2025 |
34.09 (0%) |
34.16 |
34.01 - 34.26 |
0.0774 times |
Wed 16 April 2025 |
34.09 (0%) |
34.16 |
34.01 - 34.26 |
0 times |
Wed 16 April 2025 |
34.09 (0.21%) |
34.16 |
34.01 - 34.37 |
0.6628 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FVC are 33.53 and 37.03 | Monthly Target 1 | 30.65 | | Monthly Target 2 | 32.91 | | Monthly Target 3 | 34.153333333333 | | Monthly Target 4 | 36.41 | | Monthly Target 5 | 37.65 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
35.16 (1.18%) |
34.67 |
31.90 - 35.40 |
1.5351 times |
Wed 30 April 2025 |
34.75 (-1.22%) |
34.99 |
32.54 - 35.45 |
1.5457 times |
Mon 31 March 2025 |
35.18 (-4.04%) |
36.66 |
34.79 - 36.83 |
1.199 times |
Fri 28 February 2025 |
36.66 (-2.42%) |
37.07 |
36.37 - 38.02 |
0.5198 times |
Fri 31 January 2025 |
37.57 (2.79%) |
36.51 |
35.62 - 37.98 |
0.6431 times |
Tue 31 December 2024 |
36.55 (-3.59%) |
38.35 |
36.38 - 38.40 |
0.2276 times |
Tue 26 November 2024 |
37.91 (6.76%) |
35.52 |
35.47 - 38.31 |
0.4439 times |
Thu 31 October 2024 |
35.51 (-0.87%) |
35.62 |
35.25 - 36.97 |
1.7964 times |
Mon 30 September 2024 |
35.82 (2.11%) |
34.77 |
33.41 - 36.27 |
1.0257 times |
Fri 30 August 2024 |
35.08 (1.01%) |
34.54 |
30.39 - 35.19 |
1.0637 times |
Wed 31 July 2024 |
34.73 (-1.5%) |
34.95 |
33.54 - 36.67 |
0.9408 times |
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value | | 5 day DMA | 35.15 | | 12 day DMA | 35.21 | | 20 day DMA | 35.05 | | 35 day DMA | 34.73 | | 50 day DMA | 34.72 | | 100 day DMA | 35.77 | | 150 day DMA | 36.16 | | 200 day DMA | 35.82 | EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.18 | 35.19 | 35.17 | | 12 day EMA | 35.13 | 35.13 | 35.11 | | 20 day EMA | 35.04 | 35.03 | 35.01 | | 35 day EMA | 34.95 | 34.94 | 34.92 | | 50 day EMA | 34.81 | 34.8 | 34.78 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.15 | 35.16 | 35.17 | | 12 day SMA | 35.21 | 35.2 | 35.17 | | 20 day SMA | 35.05 | 35.03 | 35 | | 35 day SMA | 34.73 | 34.69 | 34.65 | | 50 day SMA | 34.72 | 34.73 | 34.74 | | 100 day SMA | 35.77 | 35.79 | 35.8 | | 150 day SMA | 36.16 | 36.17 | 36.18 | | 200 day SMA | 35.82 | 35.8 | 35.78 |
|
|
