Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 38.29 and 38.52
| Daily Target 1 | 38.21 |
| Daily Target 2 | 38.36 |
| Daily Target 3 | 38.443333333333 |
| Daily Target 4 | 38.59 |
| Daily Target 5 | 38.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.50 (-0.05%) | 38.53 | 38.30 - 38.53 | 0.6478 times | Thu 30 April 2026 | 38.52 (2.26%) | 37.89 | 37.89 - 38.52 | 1.2955 times | Wed 29 April 2026 | 37.67 (0.48%) | 37.52 | 37.45 - 37.67 | 1.3765 times | Tue 28 April 2026 | 37.49 (-1.03%) | 37.59 | 37.26 - 37.59 | 1.2551 times | Mon 27 April 2026 | 37.88 (-0.13%) | 37.88 | 37.71 - 37.96 | 1.6599 times | Fri 24 April 2026 | 37.93 (0.93%) | 37.89 | 37.73 - 38.01 | 0.9717 times | Thu 23 April 2026 | 37.58 (0.45%) | 37.61 | 37.44 - 37.65 | 0.6883 times | Wed 22 April 2026 | 37.41 (0.62%) | 37.38 | 37.29 - 37.41 | 0.3239 times | Tue 21 April 2026 | 37.18 (-0.51%) | 37.30 | 37.15 - 37.30 | 0.6883 times | Mon 20 April 2026 | 37.37 (0%) | 37.22 | 37.22 - 37.46 | 1.0931 times | Fri 17 April 2026 | 37.37 (1%) | 37.30 | 37.30 - 37.51 | 0.6883 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 37.88 and 39.15
| Weekly Target 1 | 36.83 |
| Weekly Target 2 | 37.66 |
| Weekly Target 3 | 38.096666666667 |
| Weekly Target 4 | 38.93 |
| Weekly Target 5 | 39.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.50 (1.5%) | 37.88 | 37.26 - 38.53 | 0.3829 times | Fri 24 April 2026 | 37.93 (1.5%) | 37.22 | 37.15 - 38.01 | 0.2312 times | Fri 17 April 2026 | 37.37 (3.03%) | 36.34 | 36.33 - 37.51 | 2.7128 times | Fri 10 April 2026 | 36.27 (3.13%) | 35.37 | 35.08 - 36.35 | 0.3506 times | Thu 02 April 2026 | 35.17 (2.36%) | 33.99 | 33.81 - 35.29 | 0.2138 times | Fri 27 March 2026 | 34.36 (-0.43%) | 35.30 | 34.36 - 35.96 | 3.4339 times | Fri 20 March 2026 | 34.51 (-1.06%) | 35.30 | 34.51 - 35.61 | 0.7203 times | Fri 13 March 2026 | 34.88 (-2.41%) | 35.29 | 34.88 - 36.23 | 1.2333 times | Fri 06 March 2026 | 35.74 (-5.02%) | 37.36 | 35.52 - 37.87 | 0.2685 times | Fri 27 February 2026 | 37.63 (-0.58%) | 37.53 | 37.17 - 37.99 | 0.4525 times | Fri 20 February 2026 | 37.85 (1.23%) | 37.16 | 37.16 - 37.95 | 0.5222 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 38.29 and 38.52
| Monthly Target 1 | 38.21 |
| Monthly Target 2 | 38.36 |
| Monthly Target 3 | 38.443333333333 |
| Monthly Target 4 | 38.59 |
| Monthly Target 5 | 38.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.50 (-0.05%) | 38.53 | 38.30 - 38.53 | 0.0129 times | Thu 30 April 2026 | 38.52 (10.59%) | 35.16 | 34.64 - 38.52 | 1.2075 times | Tue 31 March 2026 | 34.83 (-7.44%) | 37.36 | 33.81 - 37.87 | 1.8746 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 1.3477 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.7424 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 1.118 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.7117 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 1.3271 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.8246 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.8335 times | Thu 31 July 2025 | 35.81 (0.79%) | 35.43 | 35.35 - 36.00 | 4.2565 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 38.01 |
| 12 day DMA | 37.66 |
| 20 day DMA | 37.09 |
| 35 day DMA | 36.21 |
| 50 day DMA | 36.52 |
| 100 day DMA | 37.01 |
| 150 day DMA | 36.68 |
| 200 day DMA | 36.51 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.11 | 37.92 | 37.62 |
| 12 day EMA | 37.65 | 37.5 | 37.31 |
| 20 day EMA | 37.24 | 37.11 | 36.96 |
| 35 day EMA | 37.02 | 36.93 | 36.84 |
| 50 day EMA | 36.75 | 36.68 | 36.6 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.01 | 37.9 | 37.71 |
| 12 day SMA | 37.66 | 37.52 | 37.39 |
| 20 day SMA | 37.09 | 36.93 | 36.76 |
| 35 day SMA | 36.21 | 36.14 | 36.07 |
| 50 day SMA | 36.52 | 36.5 | 36.48 |
| 100 day SMA | 37.01 | 36.99 | 36.97 |
| 150 day SMA | 36.68 | 36.67 | 36.65 |
| 200 day SMA | 36.51 | 36.49 | 36.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.