Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 42.76 and 43.43
| Daily Target 1 | 42.59 |
| Daily Target 2 | 42.93 |
| Daily Target 3 | 43.263333333333 |
| Daily Target 4 | 43.6 |
| Daily Target 5 | 43.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.26 (-1.12%) | 43.60 | 42.93 - 43.60 | 4.5188 times | Thu 29 October 2026 | 43.75 (-0.3%) | 43.71 | 43.62 - 43.75 | 0.2773 times | Wed 28 October 2026 | 43.88 (0.78%) | 43.69 | 43.69 - 43.88 | 0.0326 times | Tue 27 October 2026 | 43.54 (0.44%) | 43.21 | 43.19 - 43.59 | 1.1419 times | Mon 26 October 2026 | 43.35 (0.81%) | 43.36 | 43.19 - 43.48 | 0.6199 times | Fri 23 October 2026 | 43.00 (0.35%) | 43.11 | 43.00 - 43.11 | 0.0816 times | Thu 22 October 2026 | 42.85 (-1.11%) | 42.91 | 42.76 - 42.91 | 1.2235 times | Wed 21 October 2026 | 43.33 (0.72%) | 43.08 | 43.08 - 43.36 | 0.6036 times | Tue 20 October 2026 | 43.02 (1.37%) | 42.93 | 42.80 - 43.03 | 0.6525 times | Mon 19 October 2026 | 42.44 (0.59%) | 42.55 | 42.37 - 42.64 | 0.8483 times | Fri 16 October 2026 | 42.19 (-1.56%) | 42.75 | 42.08 - 42.75 | 0.6688 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 42.62 and 43.57
| Weekly Target 1 | 42.41 |
| Weekly Target 2 | 42.83 |
| Weekly Target 3 | 43.356666666667 |
| Weekly Target 4 | 43.78 |
| Weekly Target 5 | 44.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.26 (0.6%) | 43.36 | 42.93 - 43.88 | 2.5234 times | Fri 23 October 2026 | 43.00 (1.92%) | 42.55 | 42.37 - 43.36 | 1.3054 times | Fri 16 October 2026 | 42.19 (-2.41%) | 43.30 | 42.08 - 43.36 | 0.9806 times | Fri 09 October 2026 | 43.23 (1.15%) | 43.21 | 42.45 - 43.23 | 0.4185 times | Fri 02 October 2026 | 42.74 (-0.26%) | 42.56 | 42.31 - 42.74 | 0.2311 times | Fri 25 September 2026 | 42.85 (2.39%) | 42.14 | 42.14 - 43.11 | 0.4747 times | Fri 18 September 2026 | 41.85 (0.63%) | 41.54 | 41.20 - 42.02 | 0.4934 times | Fri 11 September 2026 | 41.59 (-1.89%) | 42.15 | 41.14 - 42.15 | 0.6059 times | Fri 04 September 2026 | 42.39 (0.33%) | 42.02 | 41.75 - 42.39 | 2.4422 times | Fri 28 August 2026 | 42.25 (-1.05%) | 42.04 | 42.02 - 42.99 | 0.5247 times | Fri 21 August 2026 | 42.70 (0.61%) | 42.80 | 42.08 - 42.80 | 2.4547 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 42.67 and 44.47
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 42.27 |
| Monthly Target 3 | 43.073333333333 |
| Monthly Target 4 | 44.07 |
| Monthly Target 5 | 44.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.26 (1.98%) | 42.50 | 42.08 - 43.88 | 0.8358 times | Wed 30 September 2026 | 42.42 (0.31%) | 41.96 | 41.14 - 43.11 | 0.6586 times | Mon 31 August 2026 | 42.29 (5.46%) | 40.26 | 40.26 - 42.99 | 0.6655 times | Fri 31 July 2026 | 40.10 (-8.45%) | 43.17 | 37.44 - 43.18 | 0.4208 times | Tue 30 June 2026 | 43.80 (5.21%) | 41.69 | 41.01 - 44.23 | 0.5774 times | Fri 29 May 2026 | 41.63 (8.07%) | 38.53 | 38.27 - 41.80 | 0.4872 times | Thu 30 April 2026 | 38.52 (10.59%) | 35.16 | 34.64 - 38.52 | 1.4835 times | Tue 31 March 2026 | 34.83 (-7.44%) | 37.36 | 33.81 - 37.87 | 2.3032 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 1.6558 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.9121 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 1.3736 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 43.56 |
| 12 day DMA | 43.12 |
| 20 day DMA | 43.03 |
| 35 day DMA | 42.72 |
| 50 day DMA | 42.56 |
| 100 day DMA | 42.07 |
| 150 day DMA | 41.07 |
| 200 day DMA | 40.07 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.45 | 43.55 | 43.45 |
| 12 day EMA | 43.24 | 43.24 | 43.15 |
| 20 day EMA | 43.07 | 43.05 | 42.98 |
| 35 day EMA | 42.84 | 42.82 | 42.77 |
| 50 day EMA | 42.65 | 42.63 | 42.58 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.56 | 43.5 | 43.32 |
| 12 day SMA | 43.12 | 43.06 | 42.99 |
| 20 day SMA | 43.03 | 43 | 42.94 |
| 35 day SMA | 42.72 | 42.67 | 42.6 |
| 50 day SMA | 42.56 | 42.54 | 42.52 |
| 100 day SMA | 42.07 | 42.05 | 42.03 |
| 150 day SMA | 41.07 | 41.01 | 40.94 |
| 200 day SMA | 40.07 | 40.05 | 40.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.