FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FVC are 35.39 and 35.59 | Daily Target 1 | 35.24 | | Daily Target 2 | 35.34 | | Daily Target 3 | 35.443333333333 | | Daily Target 4 | 35.54 | | Daily Target 5 | 35.64 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
35.43 (-0.23%) |
35.42 |
35.35 - 35.55 |
3.8731 times |
Tue 18 November 2025 |
35.51 (-0.11%) |
35.43 |
35.43 - 35.58 |
0.2671 times |
Mon 17 November 2025 |
35.55 (-0.81%) |
35.59 |
35.55 - 35.83 |
0.1836 times |
Fri 14 November 2025 |
35.84 (-0.08%) |
35.83 |
35.83 - 35.91 |
0.7012 times |
Thu 13 November 2025 |
35.87 (-0.72%) |
36.03 |
35.87 - 36.03 |
0.818 times |
Wed 12 November 2025 |
36.13 (0.08%) |
36.11 |
36.08 - 36.13 |
0.9349 times |
Tue 11 November 2025 |
36.10 (0.17%) |
36.04 |
36.04 - 36.11 |
0.5509 times |
Mon 10 November 2025 |
36.04 (0.33%) |
35.95 |
35.95 - 36.07 |
0.7346 times |
Fri 07 November 2025 |
35.92 (0.39%) |
35.70 |
35.70 - 35.92 |
0.2504 times |
Thu 06 November 2025 |
35.78 (-0.53%) |
35.88 |
35.74 - 35.91 |
1.6861 times |
Wed 05 November 2025 |
35.97 (0.22%) |
35.84 |
35.83 - 35.97 |
0.6845 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FVC are 35.15 and 35.63 | Weekly Target 1 | 35.06 | | Weekly Target 2 | 35.24 | | Weekly Target 3 | 35.536666666667 | | Weekly Target 4 | 35.72 | | Weekly Target 5 | 36.02 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
35.43 (-1.14%) |
35.59 |
35.35 - 35.83 |
1.0092 times |
Fri 14 November 2025 |
35.84 (-0.22%) |
35.95 |
35.83 - 36.13 |
0.8728 times |
Fri 07 November 2025 |
35.92 (-0.5%) |
35.87 |
35.70 - 35.97 |
0.7131 times |
Fri 31 October 2025 |
36.10 (0%) |
35.93 |
35.92 - 36.10 |
0.2299 times |
Fri 31 October 2025 |
36.10 (-0.44%) |
36.31 |
35.92 - 36.41 |
0.7598 times |
Fri 24 October 2025 |
36.26 (0.72%) |
36.02 |
36.02 - 36.34 |
1.5235 times |
Fri 17 October 2025 |
36.00 (0.56%) |
35.82 |
35.75 - 36.21 |
1.2664 times |
Fri 10 October 2025 |
35.80 (-0.94%) |
36.18 |
35.76 - 36.24 |
1.3911 times |
Fri 03 October 2025 |
36.14 (0.42%) |
36.16 |
35.90 - 36.22 |
1.6225 times |
Fri 26 September 2025 |
35.99 (-0.88%) |
35.81 |
35.78 - 36.29 |
0.6118 times |
Fri 19 September 2025 |
36.31 (0.25%) |
36.28 |
36.06 - 36.31 |
1.0404 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FVC are 35 and 35.78 | Monthly Target 1 | 34.86 | | Monthly Target 2 | 35.14 | | Monthly Target 3 | 35.636666666667 | | Monthly Target 4 | 35.92 | | Monthly Target 5 | 36.42 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
35.43 (-1.86%) |
35.87 |
35.35 - 36.13 |
0.2866 times |
Fri 31 October 2025 |
36.10 (0.06%) |
36.00 |
35.75 - 36.41 |
0.7084 times |
Tue 30 September 2025 |
36.08 (-0.03%) |
35.86 |
35.78 - 36.31 |
0.4402 times |
Fri 29 August 2025 |
36.09 (0.78%) |
35.57 |
35.41 - 36.17 |
0.4449 times |
Thu 31 July 2025 |
35.81 (0.79%) |
35.43 |
35.35 - 36.00 |
2.2722 times |
Mon 30 June 2025 |
35.53 (0.99%) |
35.27 |
35.13 - 35.79 |
1.2134 times |
Fri 30 May 2025 |
35.18 (1.24%) |
34.67 |
31.90 - 35.40 |
1.5051 times |
Wed 30 April 2025 |
34.75 (-1.22%) |
34.99 |
32.54 - 35.45 |
1.4816 times |
Mon 31 March 2025 |
35.18 (-4.04%) |
36.66 |
34.79 - 36.83 |
1.1493 times |
Fri 28 February 2025 |
36.66 (-2.42%) |
37.07 |
36.37 - 38.02 |
0.4983 times |
Fri 31 January 2025 |
37.57 (2.79%) |
36.51 |
35.62 - 37.98 |
0.6164 times |
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value | | 5 day DMA | 35.64 | | 12 day DMA | 35.84 | | 20 day DMA | 35.97 | | 35 day DMA | 36.02 | | 50 day DMA | 36.06 | | 100 day DMA | 35.96 | | 150 day DMA | 35.65 | | 200 day DMA | 35.69 | EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.62 | 35.71 | 35.81 | | 12 day EMA | 35.79 | 35.85 | 35.91 | | 20 day EMA | 35.89 | 35.94 | 35.98 | | 35 day EMA | 35.99 | 36.02 | 36.05 | | 50 day EMA | 36.03 | 36.05 | 36.07 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.64 | 35.78 | 35.9 | | 12 day SMA | 35.84 | 35.89 | 35.94 | | 20 day SMA | 35.97 | 36 | 36.04 | | 35 day SMA | 36.02 | 36.04 | 36.06 | | 50 day SMA | 36.06 | 36.08 | 36.09 | | 100 day SMA | 35.96 | 35.96 | 35.96 | | 150 day SMA | 35.65 | 35.64 | 35.63 | | 200 day SMA | 35.69 | 35.7 | 35.71 |
|
|
