FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FVC are 33.87 and 34.31 | Daily Target 1 | 33.53 | | Daily Target 2 | 33.77 | | Daily Target 3 | 33.966666666667 | | Daily Target 4 | 34.21 | | Daily Target 5 | 34.41 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.02 (0.71%) |
33.72 |
33.72 - 34.16 |
0.8072 times |
Thu 10 April 2025 |
33.78 (-1.89%) |
33.97 |
33.60 - 34.00 |
0.3078 times |
Wed 09 April 2025 |
34.43 (4.43%) |
32.99 |
32.79 - 34.48 |
1.1905 times |
Tue 08 April 2025 |
32.97 (-1.17%) |
33.59 |
32.85 - 33.85 |
0.9059 times |
Mon 07 April 2025 |
33.36 (-0.24%) |
32.60 |
32.54 - 33.46 |
0.3252 times |
Fri 04 April 2025 |
33.44 (-3.02%) |
33.77 |
33.31 - 33.97 |
2.7816 times |
Thu 03 April 2025 |
34.48 (-2.74%) |
34.64 |
34.36 - 34.75 |
0.5981 times |
Wed 02 April 2025 |
35.45 (0.48%) |
35.23 |
35.22 - 35.45 |
0.2729 times |
Tue 01 April 2025 |
35.28 (0.28%) |
34.99 |
34.99 - 35.28 |
0.3426 times |
Mon 31 March 2025 |
35.18 (0.2%) |
34.83 |
34.79 - 35.18 |
2.4681 times |
Fri 28 March 2025 |
35.11 (-2.88%) |
35.44 |
34.97 - 35.49 |
1.6667 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FVC are 33.28 and 35.22 | Weekly Target 1 | 31.74 | | Weekly Target 2 | 32.88 | | Weekly Target 3 | 33.68 | | Weekly Target 4 | 34.82 | | Weekly Target 5 | 35.62 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.02 (1.73%) |
32.60 |
32.54 - 34.48 |
1.188 times |
Fri 04 April 2025 |
33.44 (-4.76%) |
34.83 |
33.31 - 35.45 |
2.1712 times |
Fri 28 March 2025 |
35.11 (-1.21%) |
35.88 |
34.97 - 36.17 |
0.8232 times |
Fri 21 March 2025 |
35.54 (0.71%) |
35.46 |
35.29 - 35.83 |
0.8252 times |
Fri 14 March 2025 |
35.29 (-1.75%) |
35.51 |
34.83 - 35.51 |
1.8357 times |
Fri 07 March 2025 |
35.92 (-2.02%) |
36.66 |
35.56 - 36.83 |
0.8976 times |
Fri 28 February 2025 |
36.66 (-0.73%) |
36.77 |
36.37 - 36.99 |
0.4721 times |
Fri 21 February 2025 |
36.93 (-2.15%) |
37.87 |
36.89 - 38.02 |
0.3707 times |
Fri 14 February 2025 |
37.74 (0.75%) |
37.57 |
37.20 - 37.80 |
0.7881 times |
Fri 07 February 2025 |
37.46 (-0.29%) |
37.07 |
37.07 - 37.71 |
0.6282 times |
Fri 31 January 2025 |
37.57 (0.03%) |
37.35 |
37.17 - 37.98 |
0.9169 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FVC are 31.83 and 34.74 | Monthly Target 1 | 31.09 | | Monthly Target 2 | 32.56 | | Monthly Target 3 | 34.003333333333 | | Monthly Target 4 | 35.47 | | Monthly Target 5 | 36.91 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.02 (-3.3%) |
34.99 |
32.54 - 35.45 |
0.6896 times |
Mon 31 March 2025 |
35.18 (-4.04%) |
36.66 |
34.79 - 36.83 |
1.4202 times |
Fri 28 February 2025 |
36.66 (-2.42%) |
37.07 |
36.37 - 38.02 |
0.6157 times |
Fri 31 January 2025 |
37.57 (2.79%) |
36.51 |
35.62 - 37.98 |
0.7617 times |
Tue 31 December 2024 |
36.55 (-3.59%) |
38.35 |
36.38 - 38.40 |
0.2696 times |
Tue 26 November 2024 |
37.91 (6.76%) |
35.52 |
35.47 - 38.31 |
0.5259 times |
Thu 31 October 2024 |
35.51 (-0.87%) |
35.62 |
35.25 - 36.97 |
2.1279 times |
Mon 30 September 2024 |
35.82 (2.11%) |
34.77 |
33.41 - 36.27 |
1.2149 times |
Fri 30 August 2024 |
35.08 (1.01%) |
34.54 |
30.39 - 35.19 |
1.26 times |
Wed 31 July 2024 |
34.73 (-1.5%) |
34.95 |
33.54 - 36.67 |
1.1144 times |
Fri 28 June 2024 |
35.26 (3.92%) |
34.28 |
33.68 - 35.43 |
0.9416 times |
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value | | 5 day DMA | 33.71 | | 12 day DMA | 34.47 | | 20 day DMA | 34.86 | | 35 day DMA | 35.53 | | 50 day DMA | 36.16 | | 100 day DMA | 36.68 | | 150 day DMA | 36.27 | | 200 day DMA | 35.83 | EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.95 | 33.91 | 33.98 | | 12 day EMA | 34.34 | 34.4 | 34.51 | | 20 day EMA | 34.76 | 34.84 | 34.95 | | 35 day EMA | 35.41 | 35.49 | 35.59 | | 50 day EMA | 36.03 | 36.11 | 36.21 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.71 | 33.6 | 33.74 | | 12 day SMA | 34.47 | 34.6 | 34.76 | | 20 day SMA | 34.86 | 34.92 | 34.99 | | 35 day SMA | 35.53 | 35.65 | 35.76 | | 50 day SMA | 36.16 | 36.23 | 36.3 | | 100 day SMA | 36.68 | 36.7 | 36.72 | | 150 day SMA | 36.27 | 36.28 | 36.28 | | 200 day SMA | 35.83 | 35.84 | 35.84 |
|
|
