Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 38.49 and 38.64
| Daily Target 1 | 38.37 |
| Daily Target 2 | 38.46 |
| Daily Target 3 | 38.523333333333 |
| Daily Target 4 | 38.61 |
| Daily Target 5 | 38.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 38.54 (0.05%) | 38.44 | 38.44 - 38.59 | 0.334 times | Fri 23 January 2026 | 38.52 (-1.03%) | 38.70 | 38.38 - 38.70 | 0.7516 times | Thu 22 January 2026 | 38.92 (0.23%) | 39.05 | 38.76 - 39.06 | 0.3758 times | Wed 21 January 2026 | 38.83 (1.6%) | 38.48 | 38.42 - 38.87 | 0.9812 times | Tue 20 January 2026 | 38.22 (-1.55%) | 38.58 | 38.19 - 38.61 | 0.8142 times | Fri 16 January 2026 | 38.82 (0.57%) | 38.77 | 38.59 - 38.83 | 0.5637 times | Thu 15 January 2026 | 38.60 (0.97%) | 38.60 | 38.60 - 38.74 | 1.7328 times | Wed 14 January 2026 | 38.23 (0.13%) | 38.04 | 37.93 - 38.23 | 0.8768 times | Tue 13 January 2026 | 38.18 (-0.08%) | 38.25 | 38.14 - 38.30 | 2.714 times | Mon 12 January 2026 | 38.21 (0.08%) | 37.88 | 37.88 - 38.23 | 0.8559 times | Fri 09 January 2026 | 38.18 (1.33%) | 38.19 | 38.14 - 38.21 | 0.167 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 38.49 and 38.64
| Weekly Target 1 | 38.37 |
| Weekly Target 2 | 38.46 |
| Weekly Target 3 | 38.523333333333 |
| Weekly Target 4 | 38.61 |
| Weekly Target 5 | 38.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 38.54 (0.05%) | 38.44 | 38.44 - 38.59 | 0.0692 times | Fri 23 January 2026 | 38.52 (-0.77%) | 38.58 | 38.19 - 39.06 | 0.6053 times | Fri 16 January 2026 | 38.82 (1.68%) | 37.88 | 37.88 - 38.83 | 1.3965 times | Fri 09 January 2026 | 38.18 (3.16%) | 37.30 | 37.30 - 38.21 | 1.1154 times | Fri 02 January 2026 | 37.01 (0.68%) | 36.66 | 36.26 - 37.04 | 1.1327 times | Fri 26 December 2025 | 36.76 (1.1%) | 36.61 | 36.57 - 36.87 | 0.3199 times | Fri 19 December 2025 | 36.36 (0.41%) | 36.37 | 35.41 - 36.44 | 2.9875 times | Fri 12 December 2025 | 36.21 (-0.74%) | 36.47 | 36.12 - 36.85 | 0.9425 times | Fri 05 December 2025 | 36.48 (0.39%) | 36.20 | 36.08 - 36.57 | 0.9511 times | Fri 28 November 2025 | 36.34 (2.54%) | 35.54 | 35.47 - 36.34 | 0.4799 times | Fri 21 November 2025 | 35.44 (-1.12%) | 35.59 | 35.08 - 35.83 | 1.578 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 37.52 and 40.08
| Monthly Target 1 | 35.47 |
| Monthly Target 2 | 37.01 |
| Monthly Target 3 | 38.033333333333 |
| Monthly Target 4 | 39.57 |
| Monthly Target 5 | 40.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 38.54 (5.97%) | 36.50 | 36.50 - 39.06 | 0.3733 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 0.6353 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.4045 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 0.7542 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.4686 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.4736 times | Thu 31 July 2025 | 35.81 (0.79%) | 35.43 | 35.35 - 36.00 | 2.419 times | Mon 30 June 2025 | 35.53 (0.99%) | 35.27 | 35.13 - 35.79 | 1.2918 times | Fri 30 May 2025 | 35.18 (1.24%) | 34.67 | 31.90 - 35.40 | 1.6023 times | Wed 30 April 2025 | 34.75 (-1.22%) | 34.99 | 32.54 - 35.45 | 1.5773 times | Mon 31 March 2025 | 35.18 (-4.04%) | 36.66 | 34.79 - 36.83 | 1.2236 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 38.61 |
| 12 day DMA | 38.41 |
| 20 day DMA | 37.88 |
| 35 day DMA | 37.25 |
| 50 day DMA | 36.84 |
| 100 day DMA | 36.47 |
| 150 day DMA | 36.24 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.59 | 38.61 | 38.65 |
| 12 day EMA | 38.33 | 38.29 | 38.25 |
| 20 day EMA | 37.97 | 37.91 | 37.85 |
| 35 day EMA | 37.47 | 37.41 | 37.34 |
| 50 day EMA | 36.95 | 36.88 | 36.81 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.61 | 38.66 | 38.68 |
| 12 day SMA | 38.41 | 38.34 | 38.3 |
| 20 day SMA | 37.88 | 37.8 | 37.72 |
| 35 day SMA | 37.25 | 37.19 | 37.12 |
| 50 day SMA | 36.84 | 36.79 | 36.74 |
| 100 day SMA | 36.47 | 36.45 | 36.42 |
| 150 day SMA | 36.24 | 36.21 | 36.19 |
| 200 day SMA | 35.9 | 35.87 | 35.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.