Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 40.36 and 40.57
| Daily Target 1 | 40.18 |
| Daily Target 2 | 40.32 |
| Daily Target 3 | 40.393333333333 |
| Daily Target 4 | 40.53 |
| Daily Target 5 | 40.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.45 (0.87%) | 40.26 | 40.26 - 40.47 | 0.6748 times | Fri 31 July 2026 | 40.10 (-0.52%) | 39.85 | 39.85 - 40.22 | 0.9816 times | Thu 30 July 2026 | 40.31 (1.66%) | 39.85 | 39.85 - 40.31 | 0.9202 times | Wed 29 July 2026 | 39.65 (-1.37%) | 40.22 | 39.65 - 40.34 | 2.454 times | Tue 28 July 2026 | 40.20 (0.1%) | 39.84 | 39.82 - 40.20 | 1.6564 times | Mon 27 July 2026 | 40.16 (0.25%) | 40.40 | 40.16 - 40.40 | 0.184 times | Fri 24 July 2026 | 40.06 (0%) | 40.37 | 40.06 - 40.48 | 1.0429 times | Fri 24 July 2026 | 40.06 (-1.5%) | 40.37 | 40.06 - 40.48 | 1.0429 times | Thu 23 July 2026 | 40.67 (-0.56%) | 40.60 | 40.60 - 40.67 | 0.3681 times | Wed 22 July 2026 | 40.90 (-0.58%) | 41.15 | 40.90 - 41.22 | 0.6748 times | Tue 21 July 2026 | 41.14 (2.72%) | 40.63 | 40.63 - 41.14 | 1.1043 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 40.36 and 40.57
| Weekly Target 1 | 40.18 |
| Weekly Target 2 | 40.32 |
| Weekly Target 3 | 40.393333333333 |
| Weekly Target 4 | 40.53 |
| Weekly Target 5 | 40.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.45 (0.87%) | 40.26 | 40.26 - 40.47 | 0.1182 times | Fri 31 July 2026 | 40.10 (0.1%) | 40.40 | 39.65 - 40.40 | 1.0849 times | Fri 24 July 2026 | 40.06 (0%) | 40.37 | 40.06 - 40.48 | 0.1826 times | Fri 24 July 2026 | 40.06 (-0.37%) | 40.35 | 40.05 - 41.22 | 0.9775 times | Fri 17 July 2026 | 40.21 (-4.38%) | 41.39 | 37.44 - 41.62 | 0.9775 times | Fri 10 July 2026 | 42.05 (0.5%) | 42.13 | 40.84 - 42.70 | 0.837 times | Thu 02 July 2026 | 41.84 (-0.95%) | 42.83 | 41.63 - 44.23 | 1.1279 times | Fri 26 June 2026 | 42.24 (0.62%) | 42.51 | 41.44 - 42.74 | 2.4492 times | Thu 18 June 2026 | 41.98 (-1.01%) | 42.43 | 41.41 - 42.55 | 1.3213 times | Fri 12 June 2026 | 42.41 (3.41%) | 42.03 | 41.15 - 42.41 | 0.9238 times | Fri 05 June 2026 | 41.01 (-1.49%) | 41.69 | 41.01 - 43.04 | 0.9453 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 40.36 and 40.57
| Monthly Target 1 | 40.18 |
| Monthly Target 2 | 40.32 |
| Monthly Target 3 | 40.393333333333 |
| Monthly Target 4 | 40.53 |
| Monthly Target 5 | 40.6 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.45 (0.87%) | 40.26 | 40.26 - 40.47 | 0.0108 times | Fri 31 July 2026 | 40.10 (-8.45%) | 43.17 | 37.44 - 43.18 | 0.4167 times | Tue 30 June 2026 | 43.80 (5.21%) | 41.69 | 41.01 - 44.23 | 0.5717 times | Fri 29 May 2026 | 41.63 (8.07%) | 38.53 | 38.27 - 41.80 | 0.4825 times | Thu 30 April 2026 | 38.52 (10.59%) | 35.16 | 34.64 - 38.52 | 1.469 times | Tue 31 March 2026 | 34.83 (-7.44%) | 37.36 | 33.81 - 37.87 | 2.2806 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 1.6396 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.9032 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 1.3601 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.8659 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 1.6145 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 40.31 |
| 20 day DMA | 40.71 |
| 35 day DMA | 41.37 |
| 50 day DMA | 41.49 |
| 100 day DMA | 39.41 |
| 150 day DMA | 38.85 |
| 200 day DMA | 38.17 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 40.13 | 40.14 |
| 12 day EMA | 40.4 | 40.39 | 40.44 |
| 20 day EMA | 40.66 | 40.68 | 40.74 |
| 35 day EMA | 40.93 | 40.96 | 41.01 |
| 50 day EMA | 41.28 | 41.31 | 41.36 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 40.08 | 40.08 |
| 12 day SMA | 40.31 | 40.29 | 40.33 |
| 20 day SMA | 40.71 | 40.76 | 40.87 |
| 35 day SMA | 41.37 | 41.43 | 41.48 |
| 50 day SMA | 41.49 | 41.5 | 41.51 |
| 100 day SMA | 39.41 | 39.36 | 39.32 |
| 150 day SMA | 38.85 | 38.83 | 38.81 |
| 200 day SMA | 38.17 | 38.15 | 38.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.