Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 41.87 and 42.17
| Daily Target 1 | 41.63 |
| Daily Target 2 | 41.8 |
| Daily Target 3 | 41.926666666667 |
| Daily Target 4 | 42.1 |
| Daily Target 5 | 42.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.98 (1.38%) | 41.77 | 41.75 - 42.05 | 1.6 times | Wed 17 June 2026 | 41.41 (-0.7%) | 41.74 | 41.41 - 42.07 | 1.32 times | Tue 16 June 2026 | 41.70 (-1.86%) | 42.55 | 41.70 - 42.55 | 1.2 times | Mon 15 June 2026 | 42.49 (0.19%) | 42.43 | 42.43 - 42.50 | 0.8 times | Fri 12 June 2026 | 42.41 (0.86%) | 42.27 | 42.27 - 42.41 | 0.28 times | Thu 11 June 2026 | 42.05 (2.19%) | 41.57 | 41.42 - 42.12 | 0.6 times | Wed 10 June 2026 | 41.15 (-1.03%) | 41.74 | 41.15 - 41.83 | 0.56 times | Tue 09 June 2026 | 41.58 (-0.57%) | 41.78 | 41.58 - 41.78 | 0.4 times | Mon 08 June 2026 | 41.82 (1.98%) | 42.03 | 41.81 - 42.06 | 1.6 times | Fri 05 June 2026 | 41.01 (-3.96%) | 41.51 | 41.01 - 41.59 | 1.64 times | Thu 04 June 2026 | 42.70 (0.09%) | 42.41 | 42.41 - 43.04 | 1 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 41.13 and 42.27
| Weekly Target 1 | 40.84 |
| Weekly Target 2 | 41.41 |
| Weekly Target 3 | 41.98 |
| Weekly Target 4 | 42.55 |
| Weekly Target 5 | 43.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.98 (-1.01%) | 42.43 | 41.41 - 42.55 | 1.2059 times | Fri 12 June 2026 | 42.41 (3.41%) | 42.03 | 41.15 - 42.41 | 0.8431 times | Fri 05 June 2026 | 41.01 (-1.49%) | 41.69 | 41.01 - 43.04 | 0.8627 times | Fri 29 May 2026 | 41.63 (1.12%) | 41.52 | 41.36 - 41.80 | 0.4608 times | Fri 22 May 2026 | 41.17 (2.36%) | 40.17 | 39.70 - 41.17 | 0.7451 times | Fri 15 May 2026 | 40.22 (1.26%) | 40.23 | 39.72 - 40.58 | 0.7941 times | Fri 08 May 2026 | 39.72 (0.23%) | 39.46 | 38.78 - 39.72 | 1.6667 times | Wed 06 May 2026 | 39.63 (2.94%) | 38.46 | 38.27 - 39.63 | 1 times | Fri 01 May 2026 | 38.50 (1.5%) | 37.88 | 37.26 - 38.53 | 1.5098 times | Fri 24 April 2026 | 37.93 (1.5%) | 37.22 | 37.15 - 38.01 | 0.9118 times | Fri 17 April 2026 | 37.37 (3.03%) | 36.34 | 36.33 - 37.51 | 10.6961 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 41.5 and 43.53
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 40.98 |
| Monthly Target 3 | 42.01 |
| Monthly Target 4 | 43.01 |
| Monthly Target 5 | 44.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.98 (0.84%) | 41.69 | 41.01 - 43.04 | 0.2445 times | Fri 29 May 2026 | 41.63 (8.07%) | 38.53 | 38.27 - 41.80 | 0.4051 times | Thu 30 April 2026 | 38.52 (10.59%) | 35.16 | 34.64 - 38.52 | 1.2334 times | Tue 31 March 2026 | 34.83 (-7.44%) | 37.36 | 33.81 - 37.87 | 1.9149 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 1.3767 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.7583 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 1.142 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.727 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 1.3556 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.8423 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.8514 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 42 |
| 12 day DMA | 41.91 |
| 20 day DMA | 41.74 |
| 35 day DMA | 40.89 |
| 50 day DMA | 39.82 |
| 100 day DMA | 38.27 |
| 150 day DMA | 37.79 |
| 200 day DMA | 37.37 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.86 | 41.8 | 41.99 |
| 12 day EMA | 41.79 | 41.75 | 41.81 |
| 20 day EMA | 41.49 | 41.44 | 41.44 |
| 35 day EMA | 40.62 | 40.54 | 40.49 |
| 50 day EMA | 39.69 | 39.6 | 39.53 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42 | 42.01 | 41.96 |
| 12 day SMA | 41.91 | 41.92 | 41.94 |
| 20 day SMA | 41.74 | 41.68 | 41.62 |
| 35 day SMA | 40.89 | 40.79 | 40.68 |
| 50 day SMA | 39.82 | 39.71 | 39.61 |
| 100 day SMA | 38.27 | 38.23 | 38.21 |
| 150 day SMA | 37.79 | 37.75 | 37.72 |
| 200 day SMA | 37.37 | 37.34 | 37.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.