FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FVC are 36.05 and 36.15 | Daily Target 1 | 36.03 | | Daily Target 2 | 36.07 | | Daily Target 3 | 36.126666666667 | | Daily Target 4 | 36.17 | | Daily Target 5 | 36.23 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
36.12 (-0.3%) |
36.14 |
36.08 - 36.18 |
0.8696 times |
Mon 15 September 2025 |
36.23 (0.03%) |
36.28 |
36.19 - 36.31 |
0.6917 times |
Fri 12 September 2025 |
36.22 (-0.08%) |
36.21 |
36.18 - 36.24 |
0.8696 times |
Thu 11 September 2025 |
36.25 (0.33%) |
36.08 |
36.08 - 36.25 |
0.751 times |
Wed 10 September 2025 |
36.13 (-0.03%) |
36.13 |
36.05 - 36.15 |
0.3755 times |
Tue 09 September 2025 |
36.14 (0.08%) |
36.06 |
36.05 - 36.17 |
1.2451 times |
Mon 08 September 2025 |
36.11 (0%) |
36.08 |
36.05 - 36.12 |
1.581 times |
Fri 05 September 2025 |
36.11 (-0.08%) |
36.07 |
36.04 - 36.11 |
1.2648 times |
Thu 04 September 2025 |
36.14 (0.33%) |
36.04 |
36.02 - 36.14 |
1.0474 times |
Wed 03 September 2025 |
36.02 (0.11%) |
36.03 |
35.92 - 36.03 |
1.3043 times |
Tue 02 September 2025 |
35.98 (-0.3%) |
35.86 |
35.86 - 35.98 |
1.4822 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FVC are 35.99 and 36.22 | Weekly Target 1 | 35.94 | | Weekly Target 2 | 36.03 | | Weekly Target 3 | 36.17 | | Weekly Target 4 | 36.26 | | Weekly Target 5 | 36.4 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
36.12 (-0.28%) |
36.28 |
36.08 - 36.31 |
0.3269 times |
Fri 12 September 2025 |
36.22 (0.3%) |
36.08 |
36.05 - 36.25 |
1.0095 times |
Fri 05 September 2025 |
36.11 (0.06%) |
35.86 |
35.86 - 36.14 |
1.0674 times |
Fri 29 August 2025 |
36.09 (0%) |
36.11 |
35.99 - 36.17 |
0.3144 times |
Fri 29 August 2025 |
36.09 (-0.11%) |
36.04 |
35.99 - 36.17 |
0.8275 times |
Fri 22 August 2025 |
36.13 (0.61%) |
35.84 |
35.41 - 36.16 |
0.7654 times |
Fri 15 August 2025 |
35.91 (0.36%) |
35.73 |
35.69 - 36.05 |
1.3157 times |
Fri 08 August 2025 |
35.78 (0.53%) |
35.77 |
35.71 - 35.86 |
0.8937 times |
Fri 01 August 2025 |
35.59 (-1%) |
35.93 |
35.53 - 36.00 |
1.9446 times |
Fri 25 July 2025 |
35.95 (0.7%) |
35.69 |
35.68 - 35.95 |
1.535 times |
Fri 18 July 2025 |
35.70 (0.39%) |
35.56 |
35.35 - 35.72 |
2.3115 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FVC are 35.99 and 36.44 | Monthly Target 1 | 35.65 | | Monthly Target 2 | 35.88 | | Monthly Target 3 | 36.096666666667 | | Monthly Target 4 | 36.33 | | Monthly Target 5 | 36.55 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
36.12 (0.08%) |
35.86 |
35.86 - 36.31 |
0.2591 times |
Fri 29 August 2025 |
36.09 (0.78%) |
35.57 |
35.41 - 36.17 |
0.4611 times |
Thu 31 July 2025 |
35.81 (0.79%) |
35.43 |
35.35 - 36.00 |
2.3547 times |
Mon 30 June 2025 |
35.53 (0.99%) |
35.27 |
35.13 - 35.79 |
1.2575 times |
Fri 30 May 2025 |
35.18 (1.24%) |
34.67 |
31.90 - 35.40 |
1.5598 times |
Wed 30 April 2025 |
34.75 (-1.22%) |
34.99 |
32.54 - 35.45 |
1.5355 times |
Mon 31 March 2025 |
35.18 (-4.04%) |
36.66 |
34.79 - 36.83 |
1.1911 times |
Fri 28 February 2025 |
36.66 (-2.42%) |
37.07 |
36.37 - 38.02 |
0.5164 times |
Fri 31 January 2025 |
37.57 (2.79%) |
36.51 |
35.62 - 37.98 |
0.6388 times |
Tue 31 December 2024 |
36.55 (-3.59%) |
38.35 |
36.38 - 38.40 |
0.2261 times |
Tue 26 November 2024 |
37.91 (6.76%) |
35.52 |
35.47 - 38.31 |
0.441 times |
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value | | 5 day DMA | 36.19 | | 12 day DMA | 36.13 | | 20 day DMA | 36.09 | | 35 day DMA | 35.98 | | 50 day DMA | 35.9 | | 100 day DMA | 35.52 | | 150 day DMA | 35.53 | | 200 day DMA | 35.96 | EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.17 | 36.2 | 36.18 | | 12 day EMA | 36.14 | 36.14 | 36.12 | | 20 day EMA | 36.09 | 36.09 | 36.07 | | 35 day EMA | 35.99 | 35.98 | 35.97 | | 50 day EMA | 35.9 | 35.89 | 35.88 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.19 | 36.19 | 36.17 | | 12 day SMA | 36.13 | 36.13 | 36.12 | | 20 day SMA | 36.09 | 36.08 | 36.07 | | 35 day SMA | 35.98 | 35.98 | 35.97 | | 50 day SMA | 35.9 | 35.89 | 35.88 | | 100 day SMA | 35.52 | 35.5 | 35.48 | | 150 day SMA | 35.53 | 35.54 | 35.55 | | 200 day SMA | 35.96 | 35.96 | 35.96 |
|
|
