Login or Join
HomepageFirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 35.4 and 35.59
| Daily Target 1 | 35.34 |
| Daily Target 2 | 35.45 |
| Daily Target 3 | 35.53 |
| Daily Target 4 | 35.64 |
| Daily Target 5 | 35.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.56 (0.62%) | 35.57 | 35.42 - 35.61 | 0.908 times | Mon 16 March 2026 | 35.34 (1.32%) | 35.30 | 35.29 - 35.43 | 1.8408 times | Fri 13 March 2026 | 34.88 (-0.43%) | 35.24 | 34.88 - 35.24 | 4.0423 times | Thu 12 March 2026 | 35.03 (-2.72%) | 35.69 | 34.95 - 35.69 | 1.3433 times | Wed 11 March 2026 | 36.01 (-0.61%) | 36.08 | 35.92 - 36.08 | 0.1617 times | Mon 09 March 2026 | 36.23 (1.37%) | 35.29 | 35.18 - 36.23 | 0.6219 times | Fri 06 March 2026 | 35.74 (-2.19%) | 35.52 | 35.52 - 35.97 | 0.3856 times | Thu 05 March 2026 | 36.54 (-2.22%) | 37.02 | 36.21 - 37.02 | 0.1741 times | Wed 04 March 2026 | 37.37 (1.11%) | 37.12 | 37.12 - 37.38 | 0.1617 times | Tue 03 March 2026 | 36.96 (-2.17%) | 37.00 | 36.90 - 37.01 | 0.3607 times | Mon 02 March 2026 | 37.78 (0.4%) | 37.36 | 37.36 - 37.87 | 0.2612 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 35.43 and 35.75
| Weekly Target 1 | 35.17 |
| Weekly Target 2 | 35.36 |
| Weekly Target 3 | 35.486666666667 |
| Weekly Target 4 | 35.68 |
| Weekly Target 5 | 35.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.56 (1.95%) | 35.30 | 35.29 - 35.61 | 0.801 times | Fri 13 March 2026 | 34.88 (-2.41%) | 35.29 | 34.88 - 36.23 | 1.7978 times | Fri 06 March 2026 | 35.74 (-5.02%) | 37.36 | 35.52 - 37.87 | 0.3914 times | Fri 27 February 2026 | 37.63 (-0.58%) | 37.53 | 37.17 - 37.99 | 0.6597 times | Fri 20 February 2026 | 37.85 (1.23%) | 37.16 | 37.16 - 37.95 | 0.7611 times | Fri 13 February 2026 | 37.39 (0%) | 37.49 | 37.37 - 37.59 | 1.486 times | Fri 13 February 2026 | 37.39 (-1.97%) | 38.03 | 37.03 - 38.31 | 2.6604 times | Fri 06 February 2026 | 38.14 (-0.39%) | 38.26 | 37.02 - 38.68 | 0.4929 times | Fri 30 January 2026 | 38.29 (-0.6%) | 38.44 | 38.16 - 39.01 | 0.4422 times | Fri 23 January 2026 | 38.52 (-0.77%) | 38.58 | 38.19 - 39.06 | 0.5074 times | Fri 16 January 2026 | 38.82 (1.68%) | 37.88 | 37.88 - 38.83 | 1.1707 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 33.73 and 36.72
| Monthly Target 1 | 33.11 |
| Monthly Target 2 | 34.34 |
| Monthly Target 3 | 36.103333333333 |
| Monthly Target 4 | 37.33 |
| Monthly Target 5 | 39.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.56 (-5.5%) | 37.36 | 34.88 - 37.87 | 0.4716 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 0.9559 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.5265 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 0.7929 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.5048 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 0.9412 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.5848 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.5911 times | Thu 31 July 2025 | 35.81 (0.79%) | 35.43 | 35.35 - 36.00 | 3.0189 times | Mon 30 June 2025 | 35.53 (0.99%) | 35.27 | 35.13 - 35.79 | 1.6122 times | Fri 30 May 2025 | 35.18 (1.24%) | 34.67 | 31.90 - 35.40 | 1.9998 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FVC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 35.36 |
| 12 day DMA | 36.26 |
| 20 day DMA | 36.84 |
| 35 day DMA | 37.36 |
| 50 day DMA | 37.64 |
| 100 day DMA | 36.9 |
| 150 day DMA | 36.63 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.51 | 35.49 | 35.57 |
| 12 day EMA | 36.08 | 36.17 | 36.32 |
| 20 day EMA | 36.52 | 36.62 | 36.75 |
| 35 day EMA | 37 | 37.08 | 37.18 |
| 50 day EMA | 37.34 | 37.41 | 37.49 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.36 | 35.5 | 35.58 |
| 12 day SMA | 36.26 | 36.45 | 36.67 |
| 20 day SMA | 36.84 | 36.93 | 37.03 |
| 35 day SMA | 37.36 | 37.45 | 37.54 |
| 50 day SMA | 37.64 | 37.66 | 37.69 |
| 100 day SMA | 36.9 | 36.91 | 36.92 |
| 150 day SMA | 36.63 | 36.64 | 36.64 |
| 200 day SMA | 36.36 | 36.36 | 36.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.