GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GenesisEnergy Strong Daily Stock price targets for GenesisEnergy GEL are 15.9 and 16.22 | Daily Target 1 | 15.84 | | Daily Target 2 | 15.96 | | Daily Target 3 | 16.156666666667 | | Daily Target 4 | 16.28 | | Daily Target 5 | 16.48 |
Daily price and volume Genesis Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
16.09 (-0.62%) |
16.35 |
16.03 - 16.35 |
0.5337 times |
Mon 15 September 2025 |
16.19 (-2.12%) |
16.60 |
16.19 - 16.65 |
1.297 times |
Fri 12 September 2025 |
16.54 (0.36%) |
16.45 |
16.43 - 16.64 |
0.7829 times |
Thu 11 September 2025 |
16.48 (-0.6%) |
16.60 |
16.39 - 16.66 |
0.6322 times |
Wed 10 September 2025 |
16.58 (-1.25%) |
16.69 |
16.58 - 17.04 |
0.5804 times |
Tue 09 September 2025 |
16.79 (2.19%) |
16.41 |
16.30 - 16.90 |
2.6949 times |
Mon 08 September 2025 |
16.43 (-1.08%) |
16.86 |
16.23 - 16.86 |
0.8165 times |
Fri 05 September 2025 |
16.61 (-0.48%) |
16.72 |
16.13 - 16.81 |
1.1563 times |
Thu 04 September 2025 |
16.69 (0.18%) |
16.63 |
16.41 - 16.71 |
0.7986 times |
Wed 03 September 2025 |
16.66 (-0.36%) |
16.58 |
16.52 - 16.76 |
0.7073 times |
Tue 02 September 2025 |
16.72 (-1.59%) |
16.90 |
16.59 - 16.95 |
1.3912 times |
Weekly price and charts GenesisEnergy Strong weekly Stock price targets for GenesisEnergy GEL are 15.75 and 16.37 | Weekly Target 1 | 15.64 | | Weekly Target 2 | 15.86 | | Weekly Target 3 | 16.256666666667 | | Weekly Target 4 | 16.48 | | Weekly Target 5 | 16.88 |
Weekly price and volumes for Genesis Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
16.09 (-2.72%) |
16.60 |
16.03 - 16.65 |
0.3912 times |
Fri 12 September 2025 |
16.54 (-0.42%) |
16.86 |
16.23 - 17.04 |
1.1768 times |
Fri 05 September 2025 |
16.61 (-2.24%) |
16.90 |
16.13 - 16.95 |
0.8662 times |
Fri 29 August 2025 |
16.99 (0%) |
17.24 |
16.99 - 17.36 |
0.9407 times |
Fri 29 August 2025 |
16.99 (-0.7%) |
17.14 |
16.66 - 17.39 |
1.6561 times |
Fri 22 August 2025 |
17.11 (1.24%) |
16.81 |
16.63 - 17.52 |
1.1287 times |
Fri 15 August 2025 |
16.90 (0.6%) |
16.71 |
16.36 - 17.15 |
0.8078 times |
Fri 08 August 2025 |
16.80 (-1.29%) |
17.04 |
16.60 - 17.40 |
0.7952 times |
Fri 01 August 2025 |
17.02 (7.45%) |
15.86 |
15.68 - 17.77 |
1.436 times |
Fri 25 July 2025 |
15.84 (-6.55%) |
17.04 |
15.84 - 17.04 |
0.8012 times |
Fri 18 July 2025 |
16.95 (-0.76%) |
17.18 |
16.57 - 17.31 |
1.5826 times |
Monthly price and charts GenesisEnergy Strong monthly Stock price targets for GenesisEnergy GEL are 15.56 and 16.57 | Monthly Target 1 | 15.38 | | Monthly Target 2 | 15.73 | | Monthly Target 3 | 16.386666666667 | | Monthly Target 4 | 16.74 | | Monthly Target 5 | 17.4 |
Monthly price and volumes Genesis Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
16.09 (-5.3%) |
16.90 |
16.03 - 17.04 |
0.4458 times |
Fri 29 August 2025 |
16.99 (-2.13%) |
17.35 |
16.36 - 17.52 |
1.0245 times |
Thu 31 July 2025 |
17.36 (0.75%) |
17.23 |
15.68 - 17.77 |
0.8961 times |
Mon 30 June 2025 |
17.23 (9.26%) |
15.90 |
15.34 - 17.43 |
1.1594 times |
Fri 30 May 2025 |
15.77 (14.77%) |
13.58 |
13.21 - 16.79 |
0.9011 times |
Wed 30 April 2025 |
13.74 (-12.43%) |
15.80 |
11.87 - 16.01 |
0.8325 times |
Mon 31 March 2025 |
15.69 (22.2%) |
13.63 |
12.67 - 16.44 |
1.6772 times |
Fri 28 February 2025 |
12.84 (22.05%) |
10.45 |
10.29 - 12.84 |
1.0559 times |
Fri 31 January 2025 |
10.52 (4.06%) |
10.24 |
10.16 - 11.09 |
1.3171 times |
Tue 31 December 2024 |
10.11 (-14.39%) |
12.00 |
9.86 - 12.00 |
0.6904 times |
Tue 26 November 2024 |
11.81 (4.42%) |
11.40 |
10.71 - 12.00 |
1.0155 times |
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value | | 5 day DMA | 16.38 | | 12 day DMA | 16.56 | | 20 day DMA | 16.74 | | 35 day DMA | 16.82 | | 50 day DMA | 16.81 | | 100 day DMA | 16.25 | | 150 day DMA | 15.28 | | 200 day DMA | 14.13 | EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.32 | 16.44 | 16.57 | | 12 day EMA | 16.52 | 16.6 | 16.68 | | 20 day EMA | 16.65 | 16.71 | 16.77 | | 35 day EMA | 16.72 | 16.76 | 16.79 | | 50 day EMA | 16.8 | 16.83 | 16.86 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.38 | 16.52 | 16.56 | | 12 day SMA | 16.56 | 16.64 | 16.72 | | 20 day SMA | 16.74 | 16.8 | 16.86 | | 35 day SMA | 16.82 | 16.81 | 16.8 | | 50 day SMA | 16.81 | 16.84 | 16.86 | | 100 day SMA | 16.25 | 16.23 | 16.21 | | 150 day SMA | 15.28 | 15.24 | 15.21 | | 200 day SMA | 14.13 | 14.1 | 14.08 |
|
|
