GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong Daily Stock price targets for GenesisEnergy GEL are 14.84 and 15.2

Daily Target 114.75
Daily Target 214.92
Daily Target 315.113333333333
Daily Target 415.28
Daily Target 515.47

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Tue 04 August 2026 15.08 (-2.33%) 15.28 14.95 - 15.31 1.0674 times
Mon 03 August 2026 15.44 (0.85%) 15.36 15.00 - 15.49 1.2292 times
Fri 31 July 2026 15.31 (0.2%) 15.16 14.93 - 15.33 1.4784 times
Thu 30 July 2026 15.28 (2.55%) 14.90 14.74 - 15.40 0.9037 times
Wed 29 July 2026 14.90 (1.02%) 15.00 14.80 - 15.30 0.7198 times
Tue 28 July 2026 14.75 (-0.47%) 14.82 14.69 - 15.17 0.326 times
Mon 27 July 2026 14.82 (-1.33%) 14.90 14.72 - 15.24 1.8826 times
Fri 24 July 2026 15.02 (0%) 15.16 15.01 - 15.45 0.7286 times
Fri 24 July 2026 15.02 (-0.53%) 15.16 15.01 - 15.45 0.7286 times
Thu 23 July 2026 15.10 (1%) 15.04 14.75 - 15.28 0.9356 times
Wed 22 July 2026 14.95 (1.7%) 14.90 14.72 - 14.97 0.6785 times

Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 14.75 and 15.29

Weekly Target 114.63
Weekly Target 214.86
Weekly Target 315.173333333333
Weekly Target 415.4
Weekly Target 515.71

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Tue 04 August 2026 15.08 (-1.5%) 15.36 14.95 - 15.49 0.3687 times
Fri 31 July 2026 15.31 (1.93%) 14.90 14.69 - 15.40 0.8526 times
Fri 24 July 2026 15.02 (0%) 15.16 15.01 - 15.45 0.117 times
Fri 24 July 2026 15.02 (2.6%) 14.66 14.57 - 15.45 0.5912 times
Fri 17 July 2026 14.64 (0.55%) 14.56 14.36 - 15.12 0.7316 times
Fri 10 July 2026 14.56 (2.54%) 14.25 14.10 - 15.11 0.5251 times
Thu 02 July 2026 14.20 (0.64%) 14.10 13.90 - 14.42 0.6031 times
Fri 26 June 2026 14.11 (-2.49%) 14.50 13.75 - 14.62 1.2155 times
Thu 18 June 2026 14.47 (-4.36%) 15.05 13.80 - 15.05 3.9999 times
Fri 12 June 2026 15.13 (-3.2%) 15.78 14.80 - 15.94 0.9954 times
Fri 05 June 2026 15.63 (3.99%) 15.15 15.06 - 15.97 0.9079 times

weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 14.75 and 15.29

Monthly Target 114.63
Monthly Target 214.86
Monthly Target 315.173333333333
Monthly Target 415.4
Monthly Target 515.71

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Tue 04 August 2026 15.08 (-1.5%) 15.36 14.95 - 15.49 0.0849 times
Fri 31 July 2026 15.31 (8.05%) 14.16 13.96 - 15.45 0.6976 times
Tue 30 June 2026 14.17 (-5.72%) 15.15 13.75 - 15.97 1.729 times
Fri 29 May 2026 15.03 (-13.57%) 17.18 14.92 - 17.33 1.0775 times
Thu 30 April 2026 17.39 (-2.47%) 17.85 16.56 - 18.03 1.1072 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 0.9862 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 1.0246 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.8999 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 1.0167 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.3764 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 1.0027 times

monthly chart GenesisEnergy

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 15.2
12 day DMA 15.03
20 day DMA 14.89
35 day DMA 14.63
50 day DMA 14.83
100 day DMA 15.96
150 day DMA 16.36
200 day DMA 16.2

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1715.2215.11
12 day EMA15.0415.0314.95
20 day EMA14.9414.9314.88
35 day EMA14.9714.9614.93
50 day EMA14.9814.9814.96

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.1415.01
12 day SMA15.031514.93
20 day SMA14.8914.8814.86
35 day SMA14.6314.6114.6
50 day SMA14.8314.8514.87
100 day SMA15.9615.9916.01
150 day SMA16.3616.3616.36
200 day SMA16.216.216.2
Back to top | Use Dark Theme