GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GenesisEnergy Strong Daily Stock price targets for GenesisEnergy GEL are 15.72 and 15.97 | Daily Target 1 | 15.54 | | Daily Target 2 | 15.65 | | Daily Target 3 | 15.786666666667 | | Daily Target 4 | 15.9 | | Daily Target 5 | 16.04 |
Daily price and volume Genesis Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.77 (-0.06%) |
15.74 |
15.67 - 15.92 |
0.7942 times |
Thu 29 May 2025 |
15.78 (-3.01%) |
16.42 |
15.76 - 16.55 |
1.4406 times |
Wed 28 May 2025 |
16.27 (-2.87%) |
16.79 |
15.84 - 16.79 |
1.5824 times |
Tue 27 May 2025 |
16.75 (3.2%) |
16.30 |
16.16 - 16.79 |
1.5631 times |
Fri 23 May 2025 |
16.23 (3.64%) |
15.49 |
15.44 - 16.29 |
1.208 times |
Thu 22 May 2025 |
15.66 (2.02%) |
15.34 |
15.17 - 15.74 |
1.0143 times |
Wed 21 May 2025 |
15.35 (-0.97%) |
15.43 |
15.10 - 15.57 |
0.7557 times |
Tue 20 May 2025 |
15.50 (2.11%) |
15.18 |
15.18 - 15.58 |
0.7496 times |
Mon 19 May 2025 |
15.18 (-1.04%) |
15.16 |
15.04 - 15.28 |
0.394 times |
Fri 16 May 2025 |
15.34 (0.26%) |
15.41 |
15.11 - 15.47 |
0.4982 times |
Thu 15 May 2025 |
15.30 (0.99%) |
14.93 |
14.73 - 15.50 |
0.9273 times |
Weekly price and charts GenesisEnergy Strong weekly Stock price targets for GenesisEnergy GEL are 15.16 and 16.28 | Weekly Target 1 | 14.96 | | Weekly Target 2 | 15.36 | | Weekly Target 3 | 16.076666666667 | | Weekly Target 4 | 16.48 | | Weekly Target 5 | 17.2 |
Weekly price and volumes for Genesis Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.77 (-2.83%) |
16.30 |
15.67 - 16.79 |
1.3726 times |
Fri 23 May 2025 |
16.23 (5.8%) |
15.16 |
15.04 - 16.29 |
1.0515 times |
Fri 16 May 2025 |
15.34 (3.86%) |
14.99 |
14.38 - 15.50 |
0.8981 times |
Fri 09 May 2025 |
14.77 (5.12%) |
13.74 |
13.21 - 14.84 |
2.1544 times |
Fri 02 May 2025 |
14.05 (-0.57%) |
14.17 |
13.45 - 14.31 |
0.8366 times |
Fri 25 April 2025 |
14.13 (-0.21%) |
14.20 |
13.44 - 14.39 |
0.7364 times |
Thu 17 April 2025 |
14.16 (2.91%) |
13.70 |
13.60 - 14.19 |
0.469 times |
Wed 16 April 2025 |
13.76 (0%) |
13.70 |
13.60 - 13.98 |
0 times |
Wed 16 April 2025 |
13.76 (5.6%) |
13.10 |
13.10 - 14.01 |
0.4455 times |
Fri 11 April 2025 |
13.03 (-1.88%) |
12.44 |
11.87 - 13.64 |
2.036 times |
Fri 04 April 2025 |
13.28 (-15.47%) |
15.65 |
13.24 - 16.01 |
1.4051 times |
Monthly price and charts GenesisEnergy Strong monthly Stock price targets for GenesisEnergy GEL are 14.49 and 18.07 | Monthly Target 1 | 11.68 | | Monthly Target 2 | 13.72 | | Monthly Target 3 | 15.256666666667 | | Monthly Target 4 | 17.3 | | Monthly Target 5 | 18.84 |
Monthly price and volumes Genesis Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.77 (14.77%) |
13.58 |
13.21 - 16.79 |
0.9126 times |
Wed 30 April 2025 |
13.74 (-12.43%) |
15.80 |
11.87 - 16.01 |
0.8432 times |
Mon 31 March 2025 |
15.69 (22.2%) |
13.63 |
12.67 - 16.44 |
1.6987 times |
Fri 28 February 2025 |
12.84 (22.05%) |
10.45 |
10.29 - 12.84 |
1.0694 times |
Fri 31 January 2025 |
10.52 (4.06%) |
10.24 |
10.16 - 11.09 |
1.334 times |
Tue 31 December 2024 |
10.11 (-14.39%) |
12.00 |
9.86 - 12.00 |
0.6993 times |
Tue 26 November 2024 |
11.81 (4.42%) |
11.40 |
10.71 - 12.00 |
1.0285 times |
Thu 31 October 2024 |
11.31 (-15.41%) |
13.29 |
11.12 - 13.84 |
0.8143 times |
Mon 30 September 2024 |
13.37 (-3.54%) |
13.68 |
12.75 - 13.82 |
0.6167 times |
Fri 30 August 2024 |
13.86 (-0.57%) |
13.50 |
12.40 - 14.09 |
0.9833 times |
Wed 31 July 2024 |
13.94 (-2.59%) |
14.22 |
13.83 - 15.17 |
0.4423 times |
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value | | 5 day DMA | 16.16 | | 12 day DMA | 15.69 | | 20 day DMA | 15.17 | | 35 day DMA | 14.6 | | 50 day DMA | 14.61 | | 100 day DMA | 13.11 | | 150 day DMA | 12.51 | | 200 day DMA | 12.71 | EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.93 | 16.01 | 16.12 | | 12 day EMA | 15.66 | 15.64 | 15.62 | | 20 day EMA | 15.34 | 15.29 | 15.24 | | 35 day EMA | 15.01 | 14.97 | 14.92 | | 50 day EMA | 14.69 | 14.65 | 14.6 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.16 | 16.14 | 16.05 | | 12 day SMA | 15.69 | 15.65 | 15.58 | | 20 day SMA | 15.17 | 15.06 | 14.96 | | 35 day SMA | 14.6 | 14.52 | 14.45 | | 50 day SMA | 14.61 | 14.6 | 14.57 | | 100 day SMA | 13.11 | 13.06 | 13 | | 150 day SMA | 12.51 | 12.49 | 12.47 | | 200 day SMA | 12.71 | 12.7 | 12.68 |
|
|
