GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong Daily Stock price targets for GenesisEnergy GEL are 14.42 and 14.95

Daily Target 113.98
Daily Target 214.33
Daily Target 314.513333333333
Daily Target 414.86
Daily Target 515.04

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Fri 30 October 2026 14.67 (0.34%) 14.50 14.17 - 14.70 2.7173 times
Thu 29 October 2026 14.62 (2.6%) 14.39 14.32 - 14.69 0.924 times
Wed 28 October 2026 14.25 (-0.77%) 14.40 14.22 - 14.41 0.3532 times
Tue 27 October 2026 14.36 (-0.07%) 14.25 14.20 - 14.41 0.3968 times
Mon 26 October 2026 14.37 (2.06%) 14.02 14.02 - 14.50 0.9985 times
Fri 23 October 2026 14.08 (1.29%) 13.94 13.94 - 14.19 0.6546 times
Thu 22 October 2026 13.90 (-0.93%) 14.03 13.75 - 14.03 0.7564 times
Wed 21 October 2026 14.03 (-0.5%) 14.03 13.96 - 14.22 1.5536 times
Tue 20 October 2026 14.10 (0.93%) 13.88 13.88 - 14.16 0.8513 times
Mon 19 October 2026 13.97 (-1.9%) 14.17 13.79 - 14.17 0.7943 times
Fri 16 October 2026 14.24 (2.15%) 13.87 13.87 - 14.24 1.2091 times

Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 14.35 and 15.03

Weekly Target 113.78
Weekly Target 214.23
Weekly Target 314.463333333333
Weekly Target 414.91
Weekly Target 515.14

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Fri 30 October 2026 14.67 (4.19%) 14.02 14.02 - 14.70 0.7316 times
Fri 23 October 2026 14.08 (-1.12%) 14.17 13.75 - 14.22 0.6258 times
Fri 16 October 2026 14.24 (-1.39%) 14.49 13.78 - 14.61 0.974 times
Fri 09 October 2026 14.44 (2.78%) 14.07 13.90 - 14.48 0.7429 times
Fri 02 October 2026 14.05 (-0.85%) 14.31 13.55 - 14.31 1.3992 times
Fri 25 September 2026 14.17 (-3.28%) 14.72 14.12 - 15.32 1.3585 times
Fri 18 September 2026 14.65 (-6.03%) 15.64 14.47 - 15.77 1.4975 times
Fri 11 September 2026 15.59 (-1.64%) 15.79 15.45 - 16.29 1.1234 times
Fri 04 September 2026 15.85 (-1.31%) 16.12 15.80 - 16.67 1.009 times
Fri 28 August 2026 16.06 (-0.86%) 16.20 15.97 - 16.50 0.5381 times
Fri 21 August 2026 16.20 (2.4%) 15.96 15.62 - 16.28 0.7005 times

weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 14.11 and 15.26

Monthly Target 113.16
Monthly Target 213.91
Monthly Target 314.306666666667
Monthly Target 415.06
Monthly Target 515.46

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Fri 30 October 2026 14.67 (6.61%) 13.69 13.55 - 14.70 0.8361 times
Wed 30 September 2026 13.76 (-15.69%) 16.45 13.63 - 16.67 1.2033 times
Mon 31 August 2026 16.32 (6.6%) 15.36 14.72 - 16.50 0.8266 times
Fri 31 July 2026 15.31 (8.05%) 14.16 13.96 - 15.45 0.6616 times
Tue 30 June 2026 14.17 (-5.72%) 15.15 13.75 - 15.97 1.6398 times
Fri 29 May 2026 15.03 (-13.57%) 17.18 14.92 - 17.33 1.0219 times
Thu 30 April 2026 17.39 (-2.47%) 17.85 16.56 - 18.03 1.0501 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 0.9353 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 0.9717 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.8535 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 0.9642 times

monthly chart GenesisEnergy

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 14.45
12 day DMA 14.21
20 day DMA 14.25
35 day DMA 14.38
50 day DMA 14.89
100 day DMA 14.89
150 day DMA 15.43
200 day DMA 15.97

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4714.3714.24
12 day EMA14.3214.2614.2
20 day EMA14.3514.3214.29
35 day EMA14.6314.6314.63
50 day EMA14.9414.9514.96

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.3414.19
12 day SMA14.2114.1714.16
20 day SMA14.2514.2214.17
35 day SMA14.3814.414.44
50 day SMA14.8914.9214.95
100 day SMA14.8914.914.91
150 day SMA15.4315.4515.47
200 day SMA15.9715.9815.99
Back to top | Use Dark Theme