GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong Daily Stock price targets for GenesisEnergy GEL are 16.18 and 16.96

Daily Target 115.97
Daily Target 216.39
Daily Target 316.75
Daily Target 417.17
Daily Target 517.53

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Mon 26 January 2026 16.81 (0.3%) 16.83 16.33 - 17.11 1.8087 times
Fri 23 January 2026 16.76 (1.21%) 16.60 16.55 - 17.03 0.487 times
Thu 22 January 2026 16.56 (-2.42%) 17.09 16.54 - 17.09 0.963 times
Wed 21 January 2026 16.97 (0.77%) 17.11 16.90 - 17.32 1.0375 times
Tue 20 January 2026 16.84 (-1.81%) 17.01 16.54 - 17.15 1.1563 times
Fri 16 January 2026 17.15 (1%) 17.00 16.94 - 17.23 1.0861 times
Thu 15 January 2026 16.98 (2.35%) 16.60 16.14 - 17.00 1.2328 times
Wed 14 January 2026 16.59 (0.55%) 16.59 16.45 - 16.78 1.0063 times
Tue 13 January 2026 16.50 (1.29%) 16.32 16.31 - 16.61 0.5452 times
Mon 12 January 2026 16.29 (2.45%) 15.95 15.81 - 16.35 0.677 times
Fri 09 January 2026 15.90 (2.45%) 15.52 15.46 - 15.96 2.3655 times

Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 16.18 and 16.96

Weekly Target 115.97
Weekly Target 216.39
Weekly Target 316.75
Weekly Target 417.17
Weekly Target 517.53

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Mon 26 January 2026 16.81 (0.3%) 16.83 16.33 - 17.11 0.3938 times
Fri 23 January 2026 16.76 (-2.27%) 17.01 16.54 - 17.32 0.7934 times
Fri 16 January 2026 17.15 (7.86%) 15.95 15.81 - 17.23 0.99 times
Fri 09 January 2026 15.90 (0.13%) 16.00 15.23 - 16.04 1.6243 times
Fri 02 January 2026 15.88 (1.99%) 15.58 15.40 - 16.08 0.6294 times
Mon 29 December 2025 15.57 (-0.13%) 15.58 15.57 - 15.93 0.1485 times
Fri 26 December 2025 15.59 (0.52%) 15.66 15.32 - 16.04 0.7309 times
Fri 19 December 2025 15.51 (-1.52%) 15.80 15.14 - 16.11 2.0841 times
Fri 12 December 2025 15.75 (-2.23%) 16.16 15.13 - 16.29 1.5163 times
Fri 05 December 2025 16.11 (3.34%) 15.45 15.21 - 16.38 1.0893 times
Fri 28 November 2025 15.59 (4.49%) 15.00 14.78 - 16.03 1.2926 times

weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 16.02 and 18.11

Monthly Target 114.36
Monthly Target 215.59
Monthly Target 316.453333333333
Monthly Target 417.68
Monthly Target 518.54

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Mon 26 January 2026 16.81 (7.76%) 15.66 15.23 - 17.32 0.4845 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 0.6846 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 0.9268 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.6752 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 0.917 times
Fri 29 August 2025 16.99 (-2.13%) 17.35 16.36 - 17.52 1.3434 times
Thu 31 July 2025 17.36 (0.75%) 17.23 15.68 - 17.77 1.175 times
Mon 30 June 2025 17.23 (9.26%) 15.90 15.34 - 17.43 1.5204 times
Fri 30 May 2025 15.77 (14.77%) 13.58 13.21 - 16.79 1.1816 times
Wed 30 April 2025 13.74 (-12.43%) 15.80 11.87 - 16.01 1.0917 times
Mon 31 March 2025 15.69 (22.2%) 13.63 12.67 - 16.44 2.1992 times

monthly chart GenesisEnergy

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 16.79
12 day DMA 16.57
20 day DMA 16.19
35 day DMA 16
50 day DMA 15.84
100 day DMA 15.97
150 day DMA 16.29
200 day DMA 15.96

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7616.7416.73
12 day EMA16.5616.5216.48
20 day EMA16.3716.3216.27
35 day EMA16.1516.1116.07
50 day EMA15.9515.9115.88

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7916.8616.9
12 day SMA16.5716.4416.33
20 day SMA16.1916.1316.09
35 day SMA1615.9815.93
50 day SMA15.8415.8215.81
100 day SMA15.9715.9715.97
150 day SMA16.2916.2916.29
200 day SMA15.9615.9415.92
Back to top | Use Dark Theme