GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong Daily Stock price targets for GenesisEnergy GEL are 14.17 and 14.96

Daily Target 114
Daily Target 214.33
Daily Target 314.793333333333
Daily Target 415.12
Daily Target 515.58

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Fri 18 September 2026 14.65 (-3.49%) 15.20 14.47 - 15.26 2.402 times
Thu 17 September 2026 15.18 (-0.91%) 15.32 15.16 - 15.57 0.5514 times
Wed 16 September 2026 15.32 (-0.07%) 15.30 15.10 - 15.55 0.4546 times
Tue 15 September 2026 15.33 (-0.65%) 15.39 15.31 - 15.51 0.4861 times
Mon 14 September 2026 15.43 (-1.03%) 15.64 15.35 - 15.77 1.2633 times
Fri 11 September 2026 15.59 (-1.7%) 15.70 15.45 - 15.84 0.4546 times
Thu 10 September 2026 15.86 (1.15%) 15.80 15.62 - 15.99 1.405 times
Wed 09 September 2026 15.68 (-0.76%) 16.00 15.65 - 16.29 1.2516 times
Tue 08 September 2026 15.80 (-0.32%) 15.79 15.78 - 16.06 0.7579 times
Fri 04 September 2026 15.85 (-2.04%) 16.17 15.80 - 16.22 0.9736 times
Thu 03 September 2026 16.18 (-0.43%) 16.29 16.14 - 16.46 0.5598 times

Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 13.91 and 15.21

Weekly Target 113.66
Weekly Target 214.16
Weekly Target 314.963333333333
Weekly Target 415.46
Weekly Target 516.26

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Fri 18 September 2026 14.65 (-6.03%) 15.64 14.47 - 15.77 1.6895 times
Fri 11 September 2026 15.59 (-1.64%) 15.79 15.45 - 16.29 1.2675 times
Fri 04 September 2026 15.85 (-1.31%) 16.12 15.80 - 16.67 1.1384 times
Fri 28 August 2026 16.06 (-0.86%) 16.20 15.97 - 16.50 0.6071 times
Fri 21 August 2026 16.20 (2.4%) 15.96 15.62 - 16.28 0.7904 times
Fri 14 August 2026 15.82 (4.91%) 15.27 15.14 - 15.96 1.644 times
Fri 07 August 2026 15.08 (-1.5%) 15.36 14.72 - 15.85 1.1009 times
Fri 31 July 2026 15.31 (1.93%) 14.90 14.69 - 15.40 0.9625 times
Fri 24 July 2026 15.02 (0%) 15.16 15.01 - 15.45 0.1321 times
Fri 24 July 2026 15.02 (2.6%) 14.66 14.57 - 15.45 0.6675 times
Fri 17 July 2026 14.64 (0.55%) 14.56 14.36 - 15.12 0.8259 times

weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 13.46 and 15.66

Monthly Target 113.06
Monthly Target 213.86
Monthly Target 315.263333333333
Monthly Target 416.06
Monthly Target 517.46

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Fri 18 September 2026 14.65 (-10.23%) 16.45 14.47 - 16.67 0.7911 times
Mon 31 August 2026 16.32 (6.6%) 15.36 14.72 - 16.50 0.8529 times
Fri 31 July 2026 15.31 (8.05%) 14.16 13.96 - 15.45 0.6827 times
Tue 30 June 2026 14.17 (-5.72%) 15.15 13.75 - 15.97 1.692 times
Fri 29 May 2026 15.03 (-13.57%) 17.18 14.92 - 17.33 1.0545 times
Thu 30 April 2026 17.39 (-2.47%) 17.85 16.56 - 18.03 1.0835 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 0.9651 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 1.0027 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.8806 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 0.9949 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.347 times

monthly chart GenesisEnergy

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 15.18
12 day DMA 15.59
20 day DMA 15.87
35 day DMA 15.74
50 day DMA 15.47
100 day DMA 15.42
150 day DMA 16.16
200 day DMA 16.21

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.3815.48
12 day EMA15.4715.6215.7
20 day EMA15.615.715.75
35 day EMA15.5415.5915.61
50 day EMA15.3815.4115.42

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1815.3715.51
12 day SMA15.5915.7515.85
20 day SMA15.8715.9415.98
35 day SMA15.7415.7615.75
50 day SMA15.4715.4715.46
100 day SMA15.4215.4415.46
150 day SMA16.1616.1816.19
200 day SMA16.2116.2216.22
Back to top | Use Dark Theme