GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GenesisEnergy Strong Daily Stock price targets for GenesisEnergy GEL are 12.77 and 13.39 | Daily Target 1 | 12.27 | | Daily Target 2 | 12.65 | | Daily Target 3 | 12.89 | | Daily Target 4 | 13.27 | | Daily Target 5 | 13.51 |
Daily price and volume Genesis Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.03 (1.72%) |
12.84 |
12.51 - 13.13 |
0.466 times |
Thu 10 April 2025 |
12.81 (-3.97%) |
13.06 |
12.52 - 13.22 |
0.7228 times |
Wed 09 April 2025 |
13.34 (6.72%) |
12.35 |
11.87 - 13.64 |
2.2956 times |
Tue 08 April 2025 |
12.50 (-2.11%) |
13.22 |
12.37 - 13.36 |
0.8724 times |
Mon 07 April 2025 |
12.77 (-3.84%) |
12.44 |
12.32 - 13.48 |
1.56 times |
Fri 04 April 2025 |
13.28 (-10.39%) |
14.15 |
13.24 - 14.63 |
0.9772 times |
Thu 03 April 2025 |
14.82 (-7.14%) |
15.29 |
14.72 - 15.51 |
1.4585 times |
Wed 02 April 2025 |
15.96 (0.95%) |
15.77 |
15.58 - 16.01 |
0.4896 times |
Tue 01 April 2025 |
15.81 (0.76%) |
15.80 |
15.38 - 15.82 |
0.4695 times |
Mon 31 March 2025 |
15.69 (-0.13%) |
15.65 |
15.43 - 15.80 |
0.6886 times |
Fri 28 March 2025 |
15.71 (-1.07%) |
15.66 |
15.26 - 15.97 |
0.5187 times |
Weekly price and charts GenesisEnergy Strong weekly Stock price targets for GenesisEnergy GEL are 12.45 and 14.22 | Weekly Target 1 | 11.08 | | Weekly Target 2 | 12.05 | | Weekly Target 3 | 12.846666666667 | | Weekly Target 4 | 13.82 | | Weekly Target 5 | 14.62 |
Weekly price and volumes for Genesis Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.03 (-1.88%) |
12.44 |
11.87 - 13.64 |
0.9783 times |
Fri 04 April 2025 |
13.28 (-15.47%) |
15.65 |
13.24 - 16.01 |
0.6752 times |
Fri 28 March 2025 |
15.71 (1.62%) |
15.50 |
15.26 - 16.44 |
0.4165 times |
Fri 21 March 2025 |
15.46 (16.68%) |
13.64 |
13.56 - 15.48 |
2.1315 times |
Fri 14 March 2025 |
13.25 (0.76%) |
13.01 |
12.84 - 13.54 |
1.0231 times |
Fri 07 March 2025 |
13.15 (2.41%) |
13.63 |
12.67 - 13.77 |
1.5068 times |
Fri 28 February 2025 |
12.84 (6.91%) |
12.11 |
11.74 - 12.84 |
0.604 times |
Fri 21 February 2025 |
12.01 (1.18%) |
11.95 |
11.92 - 12.43 |
0.4227 times |
Fri 14 February 2025 |
11.87 (8.11%) |
11.10 |
10.29 - 12.00 |
1.168 times |
Fri 07 February 2025 |
10.98 (4.37%) |
10.45 |
10.40 - 11.07 |
1.0739 times |
Fri 31 January 2025 |
10.52 (-0.57%) |
10.60 |
10.28 - 11.09 |
1.7164 times |
Monthly price and charts GenesisEnergy Strong monthly Stock price targets for GenesisEnergy GEL are 10.38 and 14.52 | Monthly Target 1 | 9.5 | | Monthly Target 2 | 11.26 | | Monthly Target 3 | 13.636666666667 | | Monthly Target 4 | 15.4 | | Monthly Target 5 | 17.78 |
Monthly price and volumes Genesis Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.03 (-16.95%) |
15.80 |
11.87 - 16.01 |
0.5481 times |
Mon 31 March 2025 |
15.69 (22.2%) |
13.63 |
12.67 - 16.44 |
1.8483 times |
Fri 28 February 2025 |
12.84 (22.05%) |
10.45 |
10.29 - 12.84 |
1.1636 times |
Fri 31 January 2025 |
10.52 (4.06%) |
10.24 |
10.16 - 11.09 |
1.4515 times |
Tue 31 December 2024 |
10.11 (-14.39%) |
12.00 |
9.86 - 12.00 |
0.7609 times |
Tue 26 November 2024 |
11.81 (4.42%) |
11.40 |
10.71 - 12.00 |
1.1191 times |
Thu 31 October 2024 |
11.31 (-15.41%) |
13.29 |
11.12 - 13.84 |
0.8861 times |
Mon 30 September 2024 |
13.37 (-3.54%) |
13.68 |
12.75 - 13.82 |
0.671 times |
Fri 30 August 2024 |
13.86 (-0.57%) |
13.50 |
12.40 - 14.09 |
1.0699 times |
Wed 31 July 2024 |
13.94 (-2.59%) |
14.22 |
13.83 - 15.17 |
0.4813 times |
Fri 28 June 2024 |
14.31 (14.3%) |
12.56 |
12.15 - 14.40 |
0.8915 times |
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value | | 5 day DMA | 12.89 | | 12 day DMA | 14.3 | | 20 day DMA | 14.41 | | 35 day DMA | 13.68 | | 50 day DMA | 12.9 | | 100 day DMA | 11.84 | | 150 day DMA | 12.19 | | 200 day DMA | 12.61 | EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.18 | 13.26 | 13.48 | | 12 day EMA | 13.75 | 13.88 | 14.08 | | 20 day EMA | 13.84 | 13.93 | 14.05 | | 35 day EMA | 13.4 | 13.42 | 13.46 | | 50 day EMA | 12.7 | 12.69 | 12.68 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.89 | 12.94 | 13.34 | | 12 day SMA | 14.3 | 14.52 | 14.74 | | 20 day SMA | 14.41 | 14.41 | 14.42 | | 35 day SMA | 13.68 | 13.66 | 13.64 | | 50 day SMA | 12.9 | 12.85 | 12.8 | | 100 day SMA | 11.84 | 11.82 | 11.81 | | 150 day SMA | 12.19 | 12.19 | 12.2 | | 200 day SMA | 12.61 | 12.62 | 12.62 |
|
|
