GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong Daily Stock price targets for GenesisEnergy GEL are 17.4 and 17.95

Daily Target 116.97
Daily Target 217.27
Daily Target 317.516666666667
Daily Target 417.82
Daily Target 518.07

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Thu 19 March 2026 17.58 (-0.57%) 17.38 17.21 - 17.76 0.7407 times
Tue 17 March 2026 17.68 (0.4%) 17.70 17.63 - 17.93 0.8815 times
Mon 16 March 2026 17.61 (-0.79%) 17.76 17.51 - 17.94 0.91 times
Fri 13 March 2026 17.75 (-0.56%) 17.92 17.60 - 17.98 1.0584 times
Thu 12 March 2026 17.85 (-0.11%) 17.97 17.75 - 18.14 1.4614 times
Wed 11 March 2026 17.87 (-0.22%) 18.00 17.61 - 18.21 1.001 times
Tue 10 March 2026 17.91 (-0.22%) 18.02 17.84 - 18.35 0.6164 times
Mon 09 March 2026 17.95 (-0.77%) 17.98 17.69 - 18.32 0.6284 times
Fri 06 March 2026 18.09 (-2.16%) 18.47 17.95 - 18.56 0.6092 times
Thu 05 March 2026 18.49 (0.38%) 18.26 18.06 - 18.64 2.093 times
Wed 04 March 2026 18.42 (1.21%) 18.01 17.90 - 18.42 0.5727 times

Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 17.03 and 17.76

Weekly Target 116.85
Weekly Target 217.21
Weekly Target 317.576666666667
Weekly Target 417.94
Weekly Target 518.31

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Thu 19 March 2026 17.58 (-0.96%) 17.76 17.21 - 17.94 0.5777 times
Fri 13 March 2026 17.75 (-1.88%) 17.98 17.60 - 18.35 1.0872 times
Fri 06 March 2026 18.09 (0.17%) 18.48 17.79 - 18.64 1.2309 times
Fri 27 February 2026 18.06 (2.38%) 17.72 17.41 - 18.16 0.9571 times
Fri 20 February 2026 17.64 (0.57%) 17.50 17.19 - 17.95 0.888 times
Fri 13 February 2026 17.54 (0%) 17.15 17.15 - 17.87 0.436 times
Fri 13 February 2026 17.54 (2.04%) 17.01 16.53 - 17.87 1.6259 times
Fri 06 February 2026 17.19 (3.49%) 16.43 16.22 - 17.66 1.2512 times
Fri 30 January 2026 16.61 (-0.89%) 16.83 16.28 - 17.60 1.2525 times
Fri 23 January 2026 16.76 (-2.27%) 17.01 16.54 - 17.32 0.6934 times
Fri 16 January 2026 17.15 (7.86%) 15.95 15.81 - 17.23 0.8654 times

weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 16.68 and 18.11

Monthly Target 116.38
Monthly Target 216.98
Monthly Target 317.81
Monthly Target 418.41
Monthly Target 519.24

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Thu 19 March 2026 17.58 (-2.66%) 18.48 17.21 - 18.64 0.4339 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 0.773 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.6789 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 0.767 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.0384 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.7565 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 1.0274 times
Fri 29 August 2025 16.99 (-2.13%) 17.35 16.36 - 17.52 1.5051 times
Thu 31 July 2025 17.36 (0.75%) 17.23 15.68 - 17.77 1.3165 times
Mon 30 June 2025 17.23 (9.26%) 15.90 15.34 - 17.43 1.7034 times
Fri 30 May 2025 15.77 (14.77%) 13.58 13.21 - 16.79 1.3238 times

monthly chart GenesisEnergy

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 17.69
12 day DMA 17.95
20 day DMA 17.9
35 day DMA 17.63
50 day DMA 17.31
100 day DMA 16.52
150 day DMA 16.46
200 day DMA 16.53

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.7517.79
12 day EMA17.817.8417.87
20 day EMA17.7617.7817.79
35 day EMA17.5317.5317.52
50 day EMA17.2117.217.18

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.7517.8
12 day SMA17.951818.03
20 day SMA17.917.917.9
35 day SMA17.6317.6217.61
50 day SMA17.3117.2717.24
100 day SMA16.5216.516.48
150 day SMA16.4616.4616.45
200 day SMA16.5316.5316.52
Back to top | Use Dark Theme