GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong Daily Stock price targets for GenesisEnergy GEL are 14.14 and 15.26

Daily Target 113.28
Daily Target 213.87
Daily Target 314.396666666667
Daily Target 414.99
Daily Target 515.52

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Thu 18 June 2026 14.47 (2.05%) 14.06 13.80 - 14.92 4.7103 times
Wed 17 June 2026 14.18 (-1.8%) 14.35 13.92 - 14.59 0.9198 times
Tue 16 June 2026 14.44 (0%) 14.16 14.12 - 14.49 0.5405 times
Mon 15 June 2026 14.44 (-4.56%) 15.05 14.35 - 15.05 1.6727 times
Fri 12 June 2026 15.13 (-3.38%) 15.65 14.80 - 15.65 1.1251 times
Thu 11 June 2026 15.66 (0.71%) 15.70 15.47 - 15.88 0.1777 times
Wed 10 June 2026 15.55 (1.7%) 15.50 15.47 - 15.83 0.1859 times
Tue 09 June 2026 15.29 (-1.16%) 15.42 15.28 - 15.58 0.3131 times
Mon 08 June 2026 15.47 (-1.02%) 15.78 15.30 - 15.94 0.15 times
Fri 05 June 2026 15.63 (-0.19%) 15.76 15.40 - 15.76 0.2049 times
Thu 04 June 2026 15.66 (3.09%) 15.22 15.22 - 15.97 0.5137 times

Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 13.51 and 14.76

Weekly Target 113.19
Weekly Target 213.83
Weekly Target 314.44
Weekly Target 415.08
Weekly Target 515.69

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Thu 18 June 2026 14.47 (-4.36%) 15.05 13.80 - 15.05 3.0424 times
Fri 12 June 2026 15.13 (-3.2%) 15.78 14.80 - 15.94 0.7571 times
Fri 05 June 2026 15.63 (3.99%) 15.15 15.06 - 15.97 0.6905 times
Fri 29 May 2026 15.03 (-7.11%) 16.06 14.92 - 16.26 0.7308 times
Fri 22 May 2026 16.18 (0.56%) 16.22 16.00 - 16.55 0.589 times
Fri 15 May 2026 16.09 (-1.71%) 16.43 15.55 - 16.48 1.0802 times
Fri 08 May 2026 16.37 (-0.3%) 16.68 15.75 - 16.87 0.6734 times
Wed 06 May 2026 16.42 (-3.81%) 16.97 16.26 - 17.06 0.3621 times
Fri 01 May 2026 17.07 (1.79%) 16.68 16.68 - 17.46 0.9237 times
Fri 24 April 2026 16.77 (-0.36%) 16.79 16.56 - 17.60 1.1508 times
Fri 17 April 2026 16.83 (-5.5%) 17.90 16.66 - 17.93 0.6559 times

weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 13.05 and 15.22

Monthly Target 112.58
Monthly Target 213.52
Monthly Target 314.746666666667
Monthly Target 415.69
Monthly Target 516.92

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Thu 18 June 2026 14.47 (-3.73%) 15.15 13.80 - 15.97 1.2122 times
Fri 29 May 2026 15.03 (-13.57%) 17.18 14.92 - 17.33 0.961 times
Thu 30 April 2026 17.39 (-2.47%) 17.85 16.56 - 18.03 0.9875 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 0.8796 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 0.9138 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.8026 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 0.9068 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.2276 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.8943 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 1.2146 times
Fri 29 August 2025 16.99 (-2.13%) 17.35 16.36 - 17.52 1.7794 times

monthly chart GenesisEnergy

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 14.53
12 day DMA 15.09
20 day DMA 15.27
35 day DMA 15.72
50 day DMA 16.15
100 day DMA 16.91
150 day DMA 16.57
200 day DMA 16.44

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.6414.87
12 day EMA14.9415.0315.19
20 day EMA15.2315.3115.43
35 day EMA15.715.7715.86
50 day EMA16.1216.1916.27

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5314.7715.04
12 day SMA15.0915.1815.27
20 day SMA15.2715.3615.47
35 day SMA15.7215.8115.89
50 day SMA16.1516.2216.29
100 day SMA16.9116.9416.96
150 day SMA16.5716.5716.58
200 day SMA16.4416.4516.46
Back to top | Use Dark Theme