GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GenesisEnergy Strong Daily Stock price targets for GenesisEnergy GEL are 14.72 and 15.07 | Daily Target 1 | 14.65 | | Daily Target 2 | 14.79 | | Daily Target 3 | 15.003333333333 | | Daily Target 4 | 15.14 | | Daily Target 5 | 15.35 |
Daily price and volume Genesis Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
14.92 (-1.26%) |
15.18 |
14.87 - 15.22 |
0.2934 times |
Thu 20 November 2025 |
15.11 (-1.18%) |
15.48 |
14.95 - 15.69 |
0.4558 times |
Wed 19 November 2025 |
15.29 (-1.04%) |
15.33 |
15.20 - 15.47 |
0.3611 times |
Tue 18 November 2025 |
15.45 (-0.58%) |
15.51 |
15.22 - 15.55 |
0.3214 times |
Mon 17 November 2025 |
15.54 (-3%) |
16.12 |
15.54 - 16.15 |
0.2603 times |
Fri 14 November 2025 |
16.02 (1.33%) |
15.82 |
15.39 - 16.20 |
0.3741 times |
Thu 13 November 2025 |
15.81 (2.86%) |
15.20 |
14.93 - 15.90 |
0.7033 times |
Wed 12 November 2025 |
15.37 (-1.28%) |
15.44 |
15.25 - 15.64 |
0.7454 times |
Tue 11 November 2025 |
15.57 (-3.35%) |
16.09 |
15.53 - 16.40 |
3.9407 times |
Mon 10 November 2025 |
16.11 (-0.12%) |
16.34 |
16.06 - 16.34 |
2.5446 times |
Fri 07 November 2025 |
16.13 (-0.55%) |
16.25 |
15.98 - 16.37 |
0.6693 times |
Weekly price and charts GenesisEnergy Strong weekly Stock price targets for GenesisEnergy GEL are 14.26 and 15.54 | Weekly Target 1 | 14.03 | | Weekly Target 2 | 14.48 | | Weekly Target 3 | 15.313333333333 | | Weekly Target 4 | 15.76 | | Weekly Target 5 | 16.59 |
Weekly price and volumes for Genesis Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
14.92 (-6.87%) |
16.12 |
14.87 - 16.15 |
0.6244 times |
Fri 14 November 2025 |
16.02 (-0.68%) |
16.34 |
14.93 - 16.40 |
3.066 times |
Fri 07 November 2025 |
16.13 (-1.41%) |
15.90 |
15.51 - 16.37 |
0.9819 times |
Fri 31 October 2025 |
16.36 (0%) |
16.01 |
15.71 - 16.45 |
0.2733 times |
Fri 31 October 2025 |
16.36 (3.54%) |
15.80 |
15.36 - 16.45 |
1.0947 times |
Fri 24 October 2025 |
15.80 (4.64%) |
15.22 |
15.09 - 16.10 |
0.6178 times |
Fri 17 October 2025 |
15.10 (1.14%) |
15.20 |
14.85 - 15.70 |
0.8205 times |
Fri 10 October 2025 |
14.93 (-7.9%) |
16.26 |
14.55 - 16.35 |
0.8203 times |
Fri 03 October 2025 |
16.21 (-2.41%) |
16.50 |
16.09 - 16.80 |
0.7492 times |
Fri 26 September 2025 |
16.61 (0.42%) |
16.49 |
16.12 - 16.79 |
0.9519 times |
Fri 19 September 2025 |
16.54 (0%) |
16.60 |
15.86 - 16.97 |
1.3074 times |
Monthly price and charts GenesisEnergy Strong monthly Stock price targets for GenesisEnergy GEL are 14.13 and 15.66 | Monthly Target 1 | 13.87 | | Monthly Target 2 | 14.39 | | Monthly Target 3 | 15.396666666667 | | Monthly Target 4 | 15.92 | | Monthly Target 5 | 16.93 |
Monthly price and volumes Genesis Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
14.92 (-8.8%) |
15.90 |
14.87 - 16.40 |
0.6325 times |
Fri 31 October 2025 |
16.36 (-2.09%) |
16.56 |
14.55 - 16.80 |
0.5505 times |
Tue 30 September 2025 |
16.71 (-1.65%) |
16.90 |
15.86 - 17.04 |
0.7477 times |
Fri 29 August 2025 |
16.99 (-2.13%) |
17.35 |
16.36 - 17.52 |
1.0954 times |
Thu 31 July 2025 |
17.36 (0.75%) |
17.23 |
15.68 - 17.77 |
0.9581 times |
Mon 30 June 2025 |
17.23 (9.26%) |
15.90 |
15.34 - 17.43 |
1.2397 times |
Fri 30 May 2025 |
15.77 (14.77%) |
13.58 |
13.21 - 16.79 |
0.9635 times |
Wed 30 April 2025 |
13.74 (-12.43%) |
15.80 |
11.87 - 16.01 |
0.8902 times |
Mon 31 March 2025 |
15.69 (22.2%) |
13.63 |
12.67 - 16.44 |
1.7933 times |
Fri 28 February 2025 |
12.84 (22.05%) |
10.45 |
10.29 - 12.84 |
1.129 times |
Fri 31 January 2025 |
10.52 (4.06%) |
10.24 |
10.16 - 11.09 |
1.4083 times |
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value | | 5 day DMA | 15.26 | | 12 day DMA | 15.63 | | 20 day DMA | 15.79 | | 35 day DMA | 15.67 | | 50 day DMA | 15.91 | | 100 day DMA | 16.39 | | 150 day DMA | 16.11 | | 200 day DMA | 15.38 | EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.23 | 15.39 | 15.53 | | 12 day EMA | 15.5 | 15.6 | 15.69 | | 20 day EMA | 15.63 | 15.7 | 15.76 | | 35 day EMA | 15.81 | 15.86 | 15.9 | | 50 day EMA | 15.9 | 15.94 | 15.97 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.26 | 15.48 | 15.62 | | 12 day SMA | 15.63 | 15.72 | 15.77 | | 20 day SMA | 15.79 | 15.83 | 15.87 | | 35 day SMA | 15.67 | 15.71 | 15.74 | | 50 day SMA | 15.91 | 15.94 | 15.97 | | 100 day SMA | 16.39 | 16.41 | 16.43 | | 150 day SMA | 16.11 | 16.1 | 16.09 | | 200 day SMA | 15.38 | 15.36 | 15.34 |
|
|
