GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong Daily Stock price targets for GenesisEnergy GEL are 16.79 and 16.99

Daily Target 116.74
Daily Target 216.83
Daily Target 316.943333333333
Daily Target 417.03
Daily Target 517.14

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Mon 04 May 2026 16.91 (-0.94%) 16.97 16.86 - 17.06 0.4419 times
Fri 01 May 2026 17.07 (-1.84%) 17.18 16.92 - 17.33 0.6459 times
Thu 30 April 2026 17.39 (1.28%) 16.82 16.82 - 17.40 1.4868 times
Wed 29 April 2026 17.17 (0.41%) 17.29 16.83 - 17.46 1.4493 times
Tue 28 April 2026 17.10 (1.06%) 17.01 16.82 - 17.42 0.6694 times
Mon 27 April 2026 16.92 (0.89%) 16.68 16.68 - 17.04 0.5565 times
Fri 24 April 2026 16.77 (-1.47%) 16.83 16.73 - 17.11 0.8993 times
Thu 23 April 2026 17.02 (-0.82%) 17.15 16.84 - 17.32 0.6472 times
Wed 22 April 2026 17.16 (-0.23%) 17.25 16.93 - 17.39 1.1084 times
Tue 21 April 2026 17.20 (3.18%) 16.78 16.71 - 17.60 2.0952 times
Mon 20 April 2026 16.67 (-0.95%) 16.79 16.56 - 16.89 1.24 times

Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 16.79 and 16.99

Weekly Target 116.74
Weekly Target 216.83
Weekly Target 316.943333333333
Weekly Target 417.03
Weekly Target 517.14

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Mon 04 May 2026 16.91 (-0.94%) 16.97 16.86 - 17.06 0.1192 times
Fri 01 May 2026 17.07 (1.79%) 16.68 16.68 - 17.46 1.2965 times
Fri 24 April 2026 16.77 (-0.36%) 16.79 16.56 - 17.60 1.6153 times
Fri 17 April 2026 16.83 (-5.5%) 17.90 16.66 - 17.93 0.9206 times
Fri 10 April 2026 17.81 (1.19%) 17.50 17.16 - 18.03 1.033 times
Thu 02 April 2026 17.60 (-1.01%) 18.02 17.35 - 18.12 1.208 times
Fri 27 March 2026 17.78 (0.85%) 17.58 17.19 - 18.34 1.0271 times
Fri 20 March 2026 17.63 (-0.68%) 17.76 17.21 - 17.94 0.6454 times
Fri 13 March 2026 17.75 (-1.88%) 17.98 17.60 - 18.35 1.0013 times
Fri 06 March 2026 18.09 (0.17%) 18.48 17.79 - 18.64 1.1336 times
Fri 27 February 2026 18.06 (2.38%) 17.72 17.41 - 18.16 0.8815 times

weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 16.65 and 17.12

Monthly Target 116.56
Monthly Target 216.74
Monthly Target 317.033333333333
Monthly Target 417.21
Monthly Target 517.5

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Mon 04 May 2026 16.91 (-2.76%) 17.18 16.86 - 17.33 0.0584 times
Thu 30 April 2026 17.39 (-2.47%) 17.85 16.56 - 18.03 1.022 times
Tue 31 March 2026 17.83 (-1.27%) 18.48 17.19 - 18.64 0.9103 times
Fri 27 February 2026 18.06 (8.73%) 16.43 16.22 - 18.16 0.9457 times
Fri 30 January 2026 16.61 (6.47%) 15.66 15.23 - 17.60 0.8306 times
Wed 31 December 2025 15.60 (0.06%) 15.45 15.13 - 16.38 0.9384 times
Fri 28 November 2025 15.59 (-4.71%) 15.90 14.78 - 16.40 1.2705 times
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.9255 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 1.257 times
Fri 29 August 2025 16.99 (-2.13%) 17.35 16.36 - 17.52 1.8415 times
Thu 31 July 2025 17.36 (0.75%) 17.23 15.68 - 17.77 1.6107 times

monthly chart GenesisEnergy

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 17.13
12 day DMA 17.02
20 day DMA 17.22
35 day DMA 17.45
50 day DMA 17.61
100 day DMA 17.03
150 day DMA 16.61
200 day DMA 16.63

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0617.1417.17
12 day EMA17.1117.1517.16
20 day EMA17.217.2317.25
35 day EMA17.3717.417.42
50 day EMA17.5617.5917.61

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1317.1317.07
12 day SMA17.0217.0417.06
20 day SMA17.2217.2617.29
35 day SMA17.4517.4817.5
50 day SMA17.6117.6217.64
100 day SMA17.0317.0317.02
150 day SMA16.6116.6116.6
200 day SMA16.6316.6316.63
Back to top | Use Dark Theme