Login or Join
HomepageBusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BusinessFirst
Strong Daily Stock price targets for BusinessFirst BFST are 27.63 and 28.27
| Daily Target 1 | 27.46 |
| Daily Target 2 | 27.79 |
| Daily Target 3 | 28.096666666667 |
| Daily Target 4 | 28.43 |
| Daily Target 5 | 28.74 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 28.13 (-0.25%) | 28.27 | 27.76 - 28.40 | 0.8616 times | Tue 26 May 2026 | 28.20 (1.29%) | 27.91 | 27.84 - 28.22 | 0.8473 times | Fri 22 May 2026 | 27.84 (-0.61%) | 28.10 | 27.84 - 28.36 | 1.1438 times | Thu 21 May 2026 | 28.01 (0.47%) | 27.59 | 27.29 - 28.05 | 0.9216 times | Wed 20 May 2026 | 27.88 (2.99%) | 27.12 | 26.99 - 27.92 | 1.7711 times | Tue 19 May 2026 | 27.07 (-0.59%) | 27.03 | 26.84 - 27.31 | 0.5845 times | Mon 18 May 2026 | 27.23 (1.45%) | 26.84 | 26.84 - 27.52 | 0.8804 times | Fri 15 May 2026 | 26.84 (-1.11%) | 27.11 | 26.63 - 27.49 | 1.1741 times | Thu 14 May 2026 | 27.14 (0.37%) | 27.18 | 27.01 - 27.50 | 0.7393 times | Wed 13 May 2026 | 27.04 (-0.15%) | 26.95 | 26.91 - 27.14 | 1.0764 times | Tue 12 May 2026 | 27.08 (-0.51%) | 27.19 | 26.77 - 27.23 | 0.9753 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 27.95 and 28.59
| Weekly Target 1 | 27.46 |
| Weekly Target 2 | 27.79 |
| Weekly Target 3 | 28.096666666667 |
| Weekly Target 4 | 28.43 |
| Weekly Target 5 | 28.74 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 28.13 (1.04%) | 27.91 | 27.76 - 28.40 | 0.4017 times | Fri 22 May 2026 | 27.84 (3.73%) | 26.84 | 26.84 - 28.36 | 1.2461 times | Fri 15 May 2026 | 26.84 (-3.03%) | 27.68 | 26.63 - 27.74 | 1.23 times | Fri 08 May 2026 | 27.68 (0.11%) | 27.80 | 27.53 - 27.89 | 0.4707 times | Wed 06 May 2026 | 27.65 (0.55%) | 27.25 | 26.80 - 27.89 | 0.6469 times | Fri 01 May 2026 | 27.50 (-2.69%) | 28.01 | 26.69 - 28.49 | 1.424 times | Fri 24 April 2026 | 28.26 (-2.55%) | 28.86 | 26.93 - 29.22 | 0.9544 times | Fri 17 April 2026 | 29.00 (1.54%) | 28.42 | 28.10 - 29.44 | 1.1463 times | Fri 10 April 2026 | 28.56 (3.74%) | 27.50 | 27.23 - 28.92 | 1.7237 times | Thu 02 April 2026 | 27.53 (3.5%) | 26.89 | 26.57 - 27.62 | 0.7563 times | Fri 27 March 2026 | 26.60 (2.94%) | 26.50 | 26.37 - 27.44 | 1.187 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 27.38 and 29.15
| Monthly Target 1 | 25.95 |
| Monthly Target 2 | 27.04 |
| Monthly Target 3 | 27.72 |
| Monthly Target 4 | 28.81 |
| Monthly Target 5 | 29.49 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 28.13 (2.74%) | 27.40 | 26.63 - 28.40 | 1.1042 times | Thu 30 April 2026 | 27.38 (1.26%) | 27.18 | 26.69 - 29.44 | 1.4465 times | Tue 31 March 2026 | 27.04 (-0.95%) | 26.91 | 25.60 - 28.03 | 1.1246 times | Fri 27 February 2026 | 27.30 (-3.09%) | 28.24 | 27.27 - 30.32 | 1.4026 times | Fri 30 January 2026 | 28.17 (7.77%) | 26.21 | 25.69 - 28.84 | 0.9108 times | Wed 31 December 2025 | 26.14 (0.46%) | 25.81 | 25.81 - 28.46 | 0.8876 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 0.7907 times | Fri 31 October 2025 | 24.52 (3.85%) | 23.41 | 22.56 - 25.82 | 0.9571 times | Tue 30 September 2025 | 23.61 (-5.6%) | 24.67 | 23.40 - 25.95 | 0.6922 times | Fri 29 August 2025 | 25.01 (5.31%) | 23.38 | 22.62 - 25.61 | 0.6837 times | Thu 31 July 2025 | 23.75 (-3.65%) | 24.50 | 23.48 - 26.63 | 0.7289 times |
Indicator Analysis of BusinessFirst
Please login to view indicator analysis. or View indicator analysis of BusinessFirst BFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 27.47 |
| 20 day DMA | 27.48 |
| 35 day DMA | 27.82 |
| 50 day DMA | 27.57 |
| 100 day DMA | 27.64 |
| 150 day DMA | 27.04 |
| 200 day DMA | 26.33 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.94 | 27.85 | 27.67 |
| 12 day EMA | 27.7 | 27.62 | 27.52 |
| 20 day EMA | 27.62 | 27.57 | 27.5 |
| 35 day EMA | 27.5 | 27.46 | 27.42 |
| 50 day EMA | 27.52 | 27.49 | 27.46 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 27.8 | 27.61 |
| 12 day SMA | 27.47 | 27.44 | 27.38 |
| 20 day SMA | 27.48 | 27.42 | 27.39 |
| 35 day SMA | 27.82 | 27.82 | 27.81 |
| 50 day SMA | 27.57 | 27.53 | 27.49 |
| 100 day SMA | 27.64 | 27.62 | 27.6 |
| 150 day SMA | 27.04 | 27 | 26.97 |
| 200 day SMA | 26.33 | 26.3 | 26.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.