BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBusiness First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BusinessFirst Strong Daily Stock price targets for BusinessFirst BFST are 26.1 and 26.68 | Daily Target 1 | 25.68 | | Daily Target 2 | 25.93 | | Daily Target 3 | 26.256666666667 | | Daily Target 4 | 26.51 | | Daily Target 5 | 26.84 |
Daily price and volume Business First
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
26.19 (1.04%) |
26.00 |
26.00 - 26.58 |
0.3581 times |
Wed 02 July 2025 |
25.92 (2.05%) |
25.40 |
25.31 - 25.92 |
0.647 times |
Tue 01 July 2025 |
25.40 (3.04%) |
24.50 |
24.46 - 25.79 |
0.6078 times |
Mon 30 June 2025 |
24.65 (-0.08%) |
24.78 |
24.42 - 24.99 |
0.6072 times |
Fri 27 June 2025 |
24.67 (0.16%) |
24.74 |
24.41 - 24.88 |
3.9638 times |
Thu 26 June 2025 |
24.63 (2.71%) |
24.03 |
23.91 - 24.66 |
0.746 times |
Wed 25 June 2025 |
23.98 (-0.17%) |
24.02 |
23.65 - 24.02 |
0.5225 times |
Tue 24 June 2025 |
24.02 (0.71%) |
23.95 |
23.78 - 24.42 |
0.9379 times |
Mon 23 June 2025 |
23.85 (2.71%) |
23.00 |
23.00 - 23.86 |
0.7959 times |
Fri 20 June 2025 |
23.22 (0.48%) |
23.30 |
22.52 - 23.37 |
0.8139 times |
Wed 18 June 2025 |
23.11 (0.92%) |
22.87 |
22.80 - 23.37 |
0.6807 times |
Weekly price and charts BusinessFirst Strong weekly Stock price targets for BusinessFirst BFST are 25.31 and 27.47 | Weekly Target 1 | 23.57 | | Weekly Target 2 | 24.88 | | Weekly Target 3 | 25.73 | | Weekly Target 4 | 27.04 | | Weekly Target 5 | 27.89 |
Weekly price and volumes for Business First
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
26.19 (6.16%) |
24.78 |
24.42 - 26.58 |
0.7603 times |
Fri 27 June 2025 |
24.67 (6.24%) |
23.00 |
23.00 - 24.88 |
2.3855 times |
Fri 20 June 2025 |
23.22 (-0.51%) |
22.91 |
22.52 - 23.37 |
0.737 times |
Fri 13 June 2025 |
23.34 (-1.56%) |
23.77 |
23.25 - 24.53 |
0.9486 times |
Fri 06 June 2025 |
23.71 (-0.34%) |
23.69 |
22.88 - 23.80 |
0.6935 times |
Fri 30 May 2025 |
23.79 (0.85%) |
23.88 |
23.35 - 24.33 |
0.6472 times |
Fri 23 May 2025 |
23.59 (-3.71%) |
24.23 |
23.25 - 24.64 |
0.7788 times |
Fri 16 May 2025 |
24.50 (2.25%) |
25.05 |
24.01 - 25.11 |
1.0326 times |
Fri 09 May 2025 |
23.96 (1.14%) |
23.50 |
23.20 - 24.03 |
0.7645 times |
Fri 02 May 2025 |
23.69 (4.22%) |
22.73 |
22.61 - 23.69 |
1.252 times |
Fri 25 April 2025 |
22.73 (0%) |
22.47 |
22.24 - 23.77 |
1.3691 times |
Monthly price and charts BusinessFirst Strong monthly Stock price targets for BusinessFirst BFST are 25.33 and 27.45 | Monthly Target 1 | 23.62 | | Monthly Target 2 | 24.91 | | Monthly Target 3 | 25.743333333333 | | Monthly Target 4 | 27.03 | | Monthly Target 5 | 27.86 |
Monthly price and volumes Business First
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
26.19 (6.25%) |
24.50 |
24.46 - 26.58 |
0.1421 times |
Mon 30 June 2025 |
24.65 (3.61%) |
23.69 |
22.52 - 24.99 |
1.2788 times |
Fri 30 May 2025 |
23.79 (3.21%) |
23.06 |
22.74 - 25.11 |
0.9579 times |
Wed 30 April 2025 |
23.05 (-5.34%) |
24.14 |
20.07 - 24.75 |
1.4687 times |
Mon 31 March 2025 |
24.35 (-8.22%) |
26.55 |
23.25 - 26.82 |
0.781 times |
Fri 28 February 2025 |
26.53 (-1.7%) |
26.26 |
25.79 - 28.08 |
0.8777 times |
Fri 31 January 2025 |
26.99 (5.02%) |
25.86 |
22.95 - 28.30 |
1.464 times |
Tue 31 December 2024 |
25.70 (-10.89%) |
28.47 |
25.34 - 29.03 |
1.0312 times |
Tue 26 November 2024 |
28.84 (10.12%) |
26.35 |
25.13 - 30.30 |
1.2216 times |
Thu 31 October 2024 |
26.19 (2.03%) |
25.47 |
23.80 - 27.72 |
0.7771 times |
Mon 30 September 2024 |
25.67 (5.12%) |
24.16 |
23.29 - 26.85 |
0.9871 times |
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value | | 5 day DMA | 25.37 | | 12 day DMA | 24.38 | | 20 day DMA | 24.12 | | 35 day DMA | 24.13 | | 50 day DMA | 23.93 | | 100 day DMA | 24.28 | | 150 day DMA | 25.03 | | 200 day DMA | 25.28 | EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.48 | 25.13 | 24.73 | | 12 day EMA | 24.78 | 24.52 | 24.27 | | 20 day EMA | 24.44 | 24.26 | 24.08 | | 35 day EMA | 24.11 | 23.99 | 23.88 | | 50 day EMA | 23.96 | 23.87 | 23.79 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.37 | 25.05 | 24.67 | | 12 day SMA | 24.38 | 24.14 | 23.99 | | 20 day SMA | 24.12 | 23.99 | 23.87 | | 35 day SMA | 24.13 | 24.09 | 24.03 | | 50 day SMA | 23.93 | 23.86 | 23.79 | | 100 day SMA | 24.28 | 24.3 | 24.31 | | 150 day SMA | 25.03 | 25.04 | 25.06 | | 200 day SMA | 25.28 | 25.27 | 25.26 |
|
|
