BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BusinessFirst

Strong Daily Stock price targets for BusinessFirst BFST are 30.67 and 30.94

Daily Target 130.6
Daily Target 230.74
Daily Target 330.873333333333
Daily Target 431.01
Daily Target 531.14

Daily price and volume Business First

Date Closing Open Range Volume
Mon 05 October 2026 30.87 (-0.1%) 30.90 30.74 - 31.01 1.2107 times
Fri 02 October 2026 30.90 (1.44%) 30.78 30.61 - 31.08 0.9093 times
Thu 01 October 2026 30.46 (1.23%) 29.89 29.51 - 30.47 1.4427 times
Wed 30 September 2026 30.09 (-1.05%) 30.40 29.95 - 30.51 0.956 times
Tue 29 September 2026 30.41 (-0.85%) 30.61 30.16 - 30.84 0.9522 times
Mon 28 September 2026 30.67 (-0.62%) 30.80 30.64 - 30.95 1.0234 times
Fri 25 September 2026 30.86 (0.75%) 30.77 30.66 - 30.99 0.831 times
Thu 24 September 2026 30.63 (0.92%) 30.47 30.29 - 30.68 0.9282 times
Wed 23 September 2026 30.35 (-1.04%) 30.53 30.35 - 30.71 0.8867 times
Tue 22 September 2026 30.67 (-0.1%) 30.89 30.54 - 31.08 0.8598 times
Mon 21 September 2026 30.70 (-0.39%) 30.85 30.68 - 30.92 0.7876 times

Daily chart BusinessFirst

Weekly price and charts BusinessFirst

Strong weekly Stock price targets for BusinessFirst BFST are 30.67 and 30.94

Weekly Target 130.6
Weekly Target 230.74
Weekly Target 330.873333333333
Weekly Target 431.01
Weekly Target 531.14

Weekly price and volumes for Business First

Date Closing Open Range Volume
Mon 05 October 2026 30.87 (-0.1%) 30.90 30.74 - 31.01 0.267 times
Fri 02 October 2026 30.90 (0.13%) 30.80 29.51 - 31.08 1.1651 times
Fri 25 September 2026 30.86 (0.13%) 30.85 30.29 - 31.08 0.9467 times
Fri 18 September 2026 30.82 (-1.91%) 31.45 30.49 - 31.73 1.3935 times
Fri 11 September 2026 31.42 (-1.32%) 31.70 30.95 - 31.90 0.723 times
Fri 04 September 2026 31.84 (2.02%) 31.18 30.54 - 31.89 1.0692 times
Fri 28 August 2026 31.21 (0.19%) 31.21 30.89 - 31.51 0.7986 times
Fri 21 August 2026 31.15 (-3.02%) 31.95 30.77 - 32.30 1.1727 times
Fri 14 August 2026 32.12 (1.45%) 31.40 31.35 - 32.53 1.0482 times
Fri 07 August 2026 31.66 (-0.5%) 32.30 31.26 - 32.38 1.4162 times
Fri 31 July 2026 31.82 (2.12%) 31.19 31.00 - 32.39 1.3205 times

weekly chart BusinessFirst

Monthly price and charts BusinessFirst

Strong monthly Stock price targets for BusinessFirst BFST are 30.19 and 31.76

Monthly Target 128.92
Monthly Target 229.89
Monthly Target 330.486666666667
Monthly Target 431.46
Monthly Target 532.06

Monthly price and volumes Business First

Date Closing Open Range Volume
Mon 05 October 2026 30.87 (2.59%) 29.89 29.51 - 31.08 0.1964 times
Wed 30 September 2026 30.09 (-3%) 30.97 29.95 - 31.90 1.1518 times
Mon 31 August 2026 31.02 (-2.51%) 32.30 30.77 - 32.53 1.1524 times
Fri 31 July 2026 31.82 (3.55%) 30.73 29.46 - 32.39 1.3397 times
Tue 30 June 2026 30.73 (7.9%) 28.13 27.59 - 31.04 1.6392 times
Fri 29 May 2026 28.48 (4.02%) 27.40 26.63 - 28.76 0.9463 times
Thu 30 April 2026 27.38 (1.26%) 27.18 26.69 - 29.44 1.0585 times
Tue 31 March 2026 27.04 (-0.95%) 26.91 25.60 - 28.03 0.8229 times
Fri 27 February 2026 27.30 (-3.09%) 28.24 27.27 - 30.32 1.0263 times
Fri 30 January 2026 28.17 (7.77%) 26.21 25.69 - 28.84 0.6665 times
Wed 31 December 2025 26.14 (0.46%) 25.81 25.81 - 28.46 0.6495 times

monthly chart BusinessFirst

DMA SMA EMA moving averages of Business First BFST

DMA (daily moving average) of Business First BFST

DMA period DMA value
5 day DMA 30.55
12 day DMA 30.62
20 day DMA 30.88
35 day DMA 31.07
50 day DMA 31.32
100 day DMA 30.33
150 day DMA 29.36
200 day DMA 28.96

EMA (exponential moving average) of Business First BFST

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6930.630.45
12 day EMA30.7130.6830.64
20 day EMA30.8230.8230.81
35 day EMA31.0231.0331.04
50 day EMA31.2131.2231.23

SMA (simple moving average) of Business First BFST

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5530.5130.5
12 day SMA30.6230.6230.62
20 day SMA30.8830.9330.96
35 day SMA31.0731.131.14
50 day SMA31.3231.3331.33
100 day SMA30.3330.330.26
150 day SMA29.3629.3429.31
200 day SMA28.9628.9428.93
Back to top | Use Dark Theme