Login or Join
HomepageBusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BusinessFirst
Strong Daily Stock price targets for BusinessFirst BFST are 28.16 and 28.67
| Daily Target 1 | 27.75 |
| Daily Target 2 | 28.06 |
| Daily Target 3 | 28.26 |
| Daily Target 4 | 28.57 |
| Daily Target 5 | 28.77 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 28.37 (2.23%) | 28.00 | 27.95 - 28.46 | 0.9335 times | Tue 24 February 2026 | 27.75 (-0.5%) | 27.90 | 27.63 - 28.11 | 1.0266 times | Mon 23 February 2026 | 27.89 (-3.43%) | 28.73 | 27.42 - 29.10 | 1.1593 times | Fri 20 February 2026 | 28.88 (0.45%) | 28.76 | 28.45 - 29.18 | 0.8612 times | Thu 19 February 2026 | 28.75 (0.21%) | 28.53 | 28.29 - 28.77 | 0.9454 times | Wed 18 February 2026 | 28.69 (-2.05%) | 29.23 | 28.62 - 29.79 | 1.5404 times | Tue 17 February 2026 | 29.29 (0.48%) | 29.15 | 29.10 - 29.66 | 1.0248 times | Fri 13 February 2026 | 29.15 (0%) | 28.99 | 28.69 - 29.27 | 0.7166 times | Fri 13 February 2026 | 29.15 (0.52%) | 28.99 | 28.69 - 29.28 | 0.7166 times | Thu 12 February 2026 | 29.00 (-0.75%) | 29.32 | 28.50 - 29.52 | 1.0757 times | Wed 11 February 2026 | 29.22 (-0.85%) | 29.49 | 28.94 - 30.00 | 1.6038 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 27.06 and 28.74
| Weekly Target 1 | 26.62 |
| Weekly Target 2 | 27.49 |
| Weekly Target 3 | 28.296666666667 |
| Weekly Target 4 | 29.17 |
| Weekly Target 5 | 29.98 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 28.37 (-1.77%) | 28.73 | 27.42 - 29.10 | 0.8245 times | Fri 20 February 2026 | 28.88 (-0.93%) | 29.15 | 28.29 - 29.79 | 1.1555 times | Fri 13 February 2026 | 29.15 (0%) | 28.99 | 28.69 - 29.27 | 0.1894 times | Fri 13 February 2026 | 29.15 (-2.31%) | 29.69 | 28.50 - 30.00 | 1.4069 times | Fri 06 February 2026 | 29.84 (5.93%) | 28.24 | 28.13 - 30.32 | 2.0725 times | Fri 30 January 2026 | 28.17 (3.34%) | 27.28 | 26.86 - 28.25 | 1.1793 times | Fri 23 January 2026 | 27.26 (0.59%) | 26.65 | 26.65 - 28.84 | 1.0571 times | Fri 16 January 2026 | 27.10 (2.69%) | 26.25 | 26.00 - 27.40 | 0.7425 times | Fri 09 January 2026 | 26.39 (1.97%) | 25.84 | 25.69 - 26.86 | 0.9184 times | Fri 02 January 2026 | 25.88 (-3.14%) | 26.65 | 25.71 - 26.99 | 0.454 times | Fri 26 December 2025 | 26.72 (-3.33%) | 27.63 | 26.60 - 27.84 | 0.4521 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 27.9 and 30.8
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 27.09 |
| Monthly Target 3 | 28.703333333333 |
| Monthly Target 4 | 29.99 |
| Monthly Target 5 | 31.6 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 28.37 (0.71%) | 28.24 | 27.42 - 30.32 | 1.5289 times | Fri 30 January 2026 | 28.17 (7.77%) | 26.21 | 25.69 - 28.84 | 1.0867 times | Wed 31 December 2025 | 26.14 (0.46%) | 25.81 | 25.81 - 28.46 | 1.0589 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 0.9433 times | Fri 31 October 2025 | 24.52 (3.85%) | 23.41 | 22.56 - 25.82 | 1.1419 times | Tue 30 September 2025 | 23.61 (-5.6%) | 24.67 | 23.40 - 25.95 | 0.8258 times | Fri 29 August 2025 | 25.01 (5.31%) | 23.38 | 22.62 - 25.61 | 0.8157 times | Thu 31 July 2025 | 23.75 (-3.65%) | 24.50 | 23.48 - 26.63 | 0.8697 times | Mon 30 June 2025 | 24.65 (3.61%) | 23.69 | 22.52 - 24.99 | 0.9886 times | Fri 30 May 2025 | 23.79 (3.21%) | 23.06 | 22.74 - 25.11 | 0.7405 times | Wed 30 April 2025 | 23.05 (-5.34%) | 24.14 | 20.07 - 24.75 | 1.1354 times |
Indicator Analysis of BusinessFirst
Please login to view indicator analysis. or View indicator analysis of BusinessFirst BFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 28.33 |
| 12 day DMA | 28.8 |
| 20 day DMA | 28.94 |
| 35 day DMA | 28.1 |
| 50 day DMA | 27.76 |
| 100 day DMA | 26.33 |
| 150 day DMA | 25.66 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.32 | 28.3 | 28.58 |
| 12 day EMA | 28.58 | 28.62 | 28.78 |
| 20 day EMA | 28.55 | 28.57 | 28.66 |
| 35 day EMA | 28.28 | 28.27 | 28.3 |
| 50 day EMA | 27.78 | 27.76 | 27.76 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.33 | 28.39 | 28.7 |
| 12 day SMA | 28.8 | 28.91 | 29.08 |
| 20 day SMA | 28.94 | 28.87 | 28.84 |
| 35 day SMA | 28.1 | 28.04 | 27.99 |
| 50 day SMA | 27.76 | 27.75 | 27.75 |
| 100 day SMA | 26.33 | 26.28 | 26.24 |
| 150 day SMA | 25.66 | 25.65 | 25.64 |
| 200 day SMA | 25.41 | 25.39 | 25.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.