Login or Join
HomepageBusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BusinessFirst
Strong Daily Stock price targets for BusinessFirst BFST are 30.91 and 31.23
| Daily Target 1 | 30.83 |
| Daily Target 2 | 30.98 |
| Daily Target 3 | 31.15 |
| Daily Target 4 | 31.3 |
| Daily Target 5 | 31.47 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 31.13 (-0.1%) | 31.24 | 31.00 - 31.32 | 0.66 times | Tue 25 August 2026 | 31.16 (-0.45%) | 31.31 | 31.07 - 31.31 | 0.6293 times | Mon 24 August 2026 | 31.30 (0.48%) | 31.21 | 31.21 - 31.51 | 0.8028 times | Fri 21 August 2026 | 31.15 (-0.22%) | 31.58 | 31.00 - 31.58 | 1.6723 times | Thu 20 August 2026 | 31.22 (0.55%) | 31.15 | 30.77 - 31.25 | 1.2028 times | Wed 19 August 2026 | 31.05 (-2.88%) | 32.03 | 31.01 - 32.03 | 1.1448 times | Tue 18 August 2026 | 31.97 (-0.44%) | 32.16 | 31.61 - 32.30 | 1.107 times | Mon 17 August 2026 | 32.11 (-0.03%) | 31.95 | 31.95 - 32.28 | 1.0436 times | Fri 14 August 2026 | 32.12 (-0.5%) | 32.13 | 31.98 - 32.30 | 0.9363 times | Thu 13 August 2026 | 32.28 (0.31%) | 32.33 | 32.20 - 32.53 | 0.8011 times | Wed 12 August 2026 | 32.18 (0.63%) | 31.98 | 31.93 - 32.29 | 0.9812 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 30.81 and 31.32
| Weekly Target 1 | 30.7 |
| Weekly Target 2 | 30.92 |
| Weekly Target 3 | 31.213333333333 |
| Weekly Target 4 | 31.43 |
| Weekly Target 5 | 31.72 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 31.13 (-0.06%) | 31.21 | 31.00 - 31.51 | 0.4016 times | Fri 21 August 2026 | 31.15 (-3.02%) | 31.95 | 30.77 - 32.30 | 1.1845 times | Fri 14 August 2026 | 32.12 (1.45%) | 31.40 | 31.35 - 32.53 | 1.0587 times | Fri 07 August 2026 | 31.66 (-0.5%) | 32.30 | 31.26 - 32.38 | 1.4305 times | Fri 31 July 2026 | 31.82 (2.12%) | 31.19 | 31.00 - 32.39 | 1.3338 times | Fri 24 July 2026 | 31.16 (0%) | 30.61 | 30.05 - 31.45 | 0.3729 times | Fri 24 July 2026 | 31.16 (0.87%) | 31.09 | 29.46 - 31.45 | 1.2723 times | Fri 17 July 2026 | 30.89 (2.39%) | 30.26 | 30.06 - 31.43 | 1.0274 times | Fri 10 July 2026 | 30.17 (-1.53%) | 30.55 | 29.50 - 31.27 | 0.836 times | Thu 02 July 2026 | 30.64 (-0.55%) | 30.53 | 30.22 - 31.57 | 1.0824 times | Fri 26 June 2026 | 30.81 (7.09%) | 28.71 | 28.71 - 31.04 | 2.4274 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 30.07 and 31.83
| Monthly Target 1 | 29.72 |
| Monthly Target 2 | 30.42 |
| Monthly Target 3 | 31.476666666667 |
| Monthly Target 4 | 32.18 |
| Monthly Target 5 | 33.24 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 31.13 (-2.17%) | 32.30 | 30.77 - 32.53 | 1.0362 times | Fri 31 July 2026 | 31.82 (3.55%) | 30.73 | 29.46 - 32.39 | 1.3759 times | Tue 30 June 2026 | 30.73 (7.9%) | 28.13 | 27.59 - 31.04 | 1.6836 times | Fri 29 May 2026 | 28.48 (4.02%) | 27.40 | 26.63 - 28.76 | 0.9719 times | Thu 30 April 2026 | 27.38 (1.26%) | 27.18 | 26.69 - 29.44 | 1.0871 times | Tue 31 March 2026 | 27.04 (-0.95%) | 26.91 | 25.60 - 28.03 | 0.8452 times | Fri 27 February 2026 | 27.30 (-3.09%) | 28.24 | 27.27 - 30.32 | 1.0541 times | Fri 30 January 2026 | 28.17 (7.77%) | 26.21 | 25.69 - 28.84 | 0.6846 times | Wed 31 December 2025 | 26.14 (0.46%) | 25.81 | 25.81 - 28.46 | 0.6671 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 0.5943 times | Fri 31 October 2025 | 24.52 (3.85%) | 23.41 | 22.56 - 25.82 | 0.7193 times |
Indicator Analysis of BusinessFirst
Please login to view indicator analysis. or View indicator analysis of BusinessFirst BFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 31.19 |
| 12 day DMA | 31.64 |
| 20 day DMA | 31.72 |
| 35 day DMA | 31.37 |
| 50 day DMA | 30.99 |
| 100 day DMA | 29.51 |
| 150 day DMA | 28.92 |
| 200 day DMA | 28.32 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.25 | 31.31 | 31.38 |
| 12 day EMA | 31.45 | 31.51 | 31.57 |
| 20 day EMA | 31.46 | 31.5 | 31.54 |
| 35 day EMA | 31.21 | 31.21 | 31.21 |
| 50 day EMA | 30.83 | 30.82 | 30.81 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.19 | 31.18 | 31.34 |
| 12 day SMA | 31.64 | 31.67 | 31.71 |
| 20 day SMA | 31.72 | 31.76 | 31.81 |
| 35 day SMA | 31.37 | 31.34 | 31.3 |
| 50 day SMA | 30.99 | 30.94 | 30.89 |
| 100 day SMA | 29.51 | 29.47 | 29.44 |
| 150 day SMA | 28.92 | 28.9 | 28.88 |
| 200 day SMA | 28.32 | 28.28 | 28.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.