BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBusiness First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BusinessFirst Strong Daily Stock price targets for BusinessFirst BFST are 23.19 and 23.5 | Daily Target 1 | 22.94 | | Daily Target 2 | 23.13 | | Daily Target 3 | 23.253333333333 | | Daily Target 4 | 23.44 | | Daily Target 5 | 23.56 |
Daily price and volume Business First
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
23.31 (0.6%) |
23.07 |
23.07 - 23.38 |
0.709 times |
Mon 20 October 2025 |
23.17 (1.58%) |
23.03 |
22.81 - 23.24 |
1.0717 times |
Fri 17 October 2025 |
22.81 (0.35%) |
22.94 |
22.78 - 23.06 |
1.1537 times |
Thu 16 October 2025 |
22.73 (-4.74%) |
23.78 |
22.56 - 23.87 |
1.2951 times |
Wed 15 October 2025 |
23.86 (-0.42%) |
24.13 |
23.68 - 24.18 |
1.1191 times |
Tue 14 October 2025 |
23.96 (3.23%) |
23.11 |
23.08 - 24.02 |
0.9227 times |
Mon 13 October 2025 |
23.21 (1.75%) |
23.07 |
22.73 - 23.26 |
1.0803 times |
Fri 10 October 2025 |
22.81 (-2.77%) |
23.44 |
22.76 - 23.85 |
1.1483 times |
Thu 09 October 2025 |
23.46 (-0.59%) |
23.51 |
23.30 - 23.64 |
0.7555 times |
Wed 08 October 2025 |
23.60 (-0.3%) |
23.83 |
23.49 - 23.83 |
0.7447 times |
Tue 07 October 2025 |
23.67 (-0.13%) |
23.68 |
23.61 - 23.98 |
0.9745 times |
Weekly price and charts BusinessFirst Strong weekly Stock price targets for BusinessFirst BFST are 23.06 and 23.63 | Weekly Target 1 | 22.6 | | Weekly Target 2 | 22.95 | | Weekly Target 3 | 23.166666666667 | | Weekly Target 4 | 23.52 | | Weekly Target 5 | 23.74 |
Weekly price and volumes for Business First
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
23.31 (2.19%) |
23.03 |
22.81 - 23.38 |
0.4314 times |
Fri 17 October 2025 |
22.81 (0%) |
23.07 |
22.56 - 24.18 |
1.3497 times |
Fri 10 October 2025 |
22.81 (-2.4%) |
23.61 |
22.76 - 23.98 |
1.2182 times |
Fri 03 October 2025 |
23.37 (-3.47%) |
24.27 |
23.04 - 24.27 |
1.1539 times |
Fri 26 September 2025 |
24.21 (0%) |
24.17 |
23.82 - 24.54 |
1.2501 times |
Fri 19 September 2025 |
24.21 (-0.82%) |
24.44 |
23.76 - 24.84 |
1.51 times |
Fri 12 September 2025 |
24.41 (-2.98%) |
25.26 |
24.38 - 25.30 |
0.9413 times |
Fri 05 September 2025 |
25.16 (0.6%) |
24.67 |
24.67 - 25.95 |
0.9029 times |
Fri 29 August 2025 |
25.01 (0%) |
25.19 |
24.97 - 25.34 |
0.2019 times |
Fri 29 August 2025 |
25.01 (-1.61%) |
25.26 |
24.97 - 25.61 |
1.0407 times |
Fri 22 August 2025 |
25.42 (6.9%) |
23.75 |
23.49 - 25.46 |
1.2566 times |
Monthly price and charts BusinessFirst Strong monthly Stock price targets for BusinessFirst BFST are 22.13 and 23.75 | Monthly Target 1 | 21.73 | | Monthly Target 2 | 22.52 | | Monthly Target 3 | 23.35 | | Monthly Target 4 | 24.14 | | Monthly Target 5 | 24.97 |
Monthly price and volumes Business First
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
23.31 (-1.27%) |
23.41 |
22.56 - 24.18 |
0.7088 times |
Tue 30 September 2025 |
23.61 (-5.6%) |
24.67 |
23.40 - 25.95 |
0.985 times |
Fri 29 August 2025 |
25.01 (5.31%) |
23.38 |
22.62 - 25.61 |
0.9729 times |
Thu 31 July 2025 |
23.75 (-3.65%) |
24.50 |
23.48 - 26.63 |
1.0373 times |
Mon 30 June 2025 |
24.65 (3.61%) |
23.69 |
22.52 - 24.99 |
1.1792 times |
Fri 30 May 2025 |
23.79 (3.21%) |
23.06 |
22.74 - 25.11 |
0.8832 times |
Wed 30 April 2025 |
23.05 (-5.34%) |
24.14 |
20.07 - 24.75 |
1.3542 times |
Mon 31 March 2025 |
24.35 (-8.22%) |
26.55 |
23.25 - 26.82 |
0.7201 times |
Fri 28 February 2025 |
26.53 (-1.7%) |
26.26 |
25.79 - 28.08 |
0.8093 times |
Fri 31 January 2025 |
26.99 (5.02%) |
25.86 |
22.95 - 28.30 |
1.3499 times |
Tue 31 December 2024 |
25.70 (-10.89%) |
28.47 |
25.34 - 29.03 |
0.9508 times |
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value | | 5 day DMA | 23.18 | | 12 day DMA | 23.36 | | 20 day DMA | 23.49 | | 35 day DMA | 23.96 | | 50 day DMA | 24.18 | | 100 day DMA | 24.36 | | 150 day DMA | 24.06 | | 200 day DMA | 24.54 | EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.21 | 23.16 | 23.15 | | 12 day EMA | 23.34 | 23.35 | 23.38 | | 20 day EMA | 23.49 | 23.51 | 23.55 | | 35 day EMA | 23.73 | 23.76 | 23.79 | | 50 day EMA | 24 | 24.03 | 24.07 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.18 | 23.31 | 23.31 | | 12 day SMA | 23.36 | 23.36 | 23.36 | | 20 day SMA | 23.49 | 23.53 | 23.58 | | 35 day SMA | 23.96 | 24.02 | 24.07 | | 50 day SMA | 24.18 | 24.19 | 24.2 | | 100 day SMA | 24.36 | 24.37 | 24.38 | | 150 day SMA | 24.06 | 24.07 | 24.08 | | 200 day SMA | 24.54 | 24.55 | 24.56 |
|
|
