BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBusiness First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BusinessFirst Strong Daily Stock price targets for BusinessFirst BFST are 27.46 and 27.8 | Daily Target 1 | 27.37 | | Daily Target 2 | 27.54 | | Daily Target 3 | 27.71 | | Daily Target 4 | 27.88 | | Daily Target 5 | 28.05 |
Daily price and volume Business First
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
27.71 (-0.43%) |
27.83 |
27.54 - 27.88 |
1.3072 times |
Thu 11 December 2025 |
27.83 (1.13%) |
27.42 |
27.42 - 28.01 |
1.4674 times |
Wed 10 December 2025 |
27.52 (2.72%) |
26.72 |
26.72 - 27.69 |
1.6182 times |
Tue 09 December 2025 |
26.79 (0.45%) |
26.62 |
26.28 - 27.03 |
1.3328 times |
Mon 08 December 2025 |
26.67 (-0.52%) |
26.99 |
26.58 - 26.99 |
0.801 times |
Fri 05 December 2025 |
26.81 (-0.26%) |
26.74 |
26.72 - 27.03 |
0.7423 times |
Thu 04 December 2025 |
26.88 (-0.07%) |
26.80 |
26.68 - 26.93 |
0.6048 times |
Wed 03 December 2025 |
26.90 (2.44%) |
26.38 |
26.38 - 26.92 |
0.8816 times |
Tue 02 December 2025 |
26.26 (-0.11%) |
26.50 |
26.21 - 26.55 |
0.5631 times |
Mon 01 December 2025 |
26.29 (1.04%) |
25.81 |
25.81 - 26.45 |
0.6816 times |
Fri 28 November 2025 |
26.02 (-0.88%) |
26.40 |
25.98 - 26.40 |
0.3688 times |
Weekly price and charts BusinessFirst Strong weekly Stock price targets for BusinessFirst BFST are 27 and 28.73 | Weekly Target 1 | 25.6 | | Weekly Target 2 | 26.66 | | Weekly Target 3 | 27.333333333333 | | Weekly Target 4 | 28.39 | | Weekly Target 5 | 29.06 |
Weekly price and volumes for Business First
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
27.71 (3.36%) |
26.99 |
26.28 - 28.01 |
1.3108 times |
Fri 05 December 2025 |
26.81 (3.04%) |
25.81 |
25.81 - 27.03 |
0.6976 times |
Fri 28 November 2025 |
26.02 (1.17%) |
25.70 |
25.11 - 26.65 |
0.8348 times |
Fri 21 November 2025 |
25.72 (2.14%) |
25.11 |
24.19 - 25.88 |
1.8983 times |
Fri 14 November 2025 |
25.18 (2.11%) |
24.78 |
24.60 - 25.50 |
0.9108 times |
Fri 07 November 2025 |
24.66 (0.57%) |
24.53 |
24.50 - 25.15 |
0.5919 times |
Fri 31 October 2025 |
24.52 (0%) |
24.50 |
24.39 - 24.71 |
0.2761 times |
Fri 31 October 2025 |
24.52 (-1.96%) |
25.01 |
23.55 - 25.82 |
1.3666 times |
Fri 24 October 2025 |
25.01 (9.64%) |
23.03 |
22.81 - 25.49 |
1.1305 times |
Fri 17 October 2025 |
22.81 (0%) |
23.07 |
22.56 - 24.18 |
0.9828 times |
Fri 10 October 2025 |
22.81 (-2.4%) |
23.61 |
22.76 - 23.98 |
0.887 times |
Monthly price and charts BusinessFirst Strong monthly Stock price targets for BusinessFirst BFST are 26.76 and 28.96 | Monthly Target 1 | 24.98 | | Monthly Target 2 | 26.34 | | Monthly Target 3 | 27.176666666667 | | Monthly Target 4 | 28.54 | | Monthly Target 5 | 29.38 |
Monthly price and volumes Business First
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
27.71 (6.5%) |
25.81 |
25.81 - 28.01 |
0.5255 times |
Fri 28 November 2025 |
26.02 (6.12%) |
24.53 |
24.19 - 26.65 |
1.1083 times |
Fri 31 October 2025 |
24.52 (3.85%) |
23.41 |
22.56 - 25.82 |
1.3415 times |
Tue 30 September 2025 |
23.61 (-5.6%) |
24.67 |
23.40 - 25.95 |
0.9702 times |
Fri 29 August 2025 |
25.01 (5.31%) |
23.38 |
22.62 - 25.61 |
0.9583 times |
Thu 31 July 2025 |
23.75 (-3.65%) |
24.50 |
23.48 - 26.63 |
1.0217 times |
Mon 30 June 2025 |
24.65 (3.61%) |
23.69 |
22.52 - 24.99 |
1.1615 times |
Fri 30 May 2025 |
23.79 (3.21%) |
23.06 |
22.74 - 25.11 |
0.87 times |
Wed 30 April 2025 |
23.05 (-5.34%) |
24.14 |
20.07 - 24.75 |
1.3339 times |
Mon 31 March 2025 |
24.35 (-8.22%) |
26.55 |
23.25 - 26.82 |
0.7093 times |
Fri 28 February 2025 |
26.53 (-1.7%) |
26.26 |
25.79 - 28.08 |
0.7971 times |
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value | | 5 day DMA | 27.3 | | 12 day DMA | 26.83 | | 20 day DMA | 26.16 | | 35 day DMA | 25.57 | | 50 day DMA | 24.91 | | 100 day DMA | 24.61 | | 150 day DMA | 24.62 | | 200 day DMA | 24.38 | EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.41 | 27.26 | 26.97 | | 12 day EMA | 26.86 | 26.7 | 26.5 | | 20 day EMA | 26.4 | 26.26 | 26.09 | | 35 day EMA | 25.69 | 25.57 | 25.44 | | 50 day EMA | 25.05 | 24.94 | 24.82 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.3 | 27.12 | 26.93 | | 12 day SMA | 26.83 | 26.72 | 26.54 | | 20 day SMA | 26.16 | 26.04 | 25.91 | | 35 day SMA | 25.57 | 25.45 | 25.32 | | 50 day SMA | 24.91 | 24.82 | 24.73 | | 100 day SMA | 24.61 | 24.6 | 24.58 | | 150 day SMA | 24.62 | 24.6 | 24.57 | | 200 day SMA | 24.38 | 24.37 | 24.37 |
|
|
