BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankJames

Strong Daily Stock price targets for BankJames BOTJ are 26.91 and 27.39

Daily Target 126.55
Daily Target 226.78
Daily Target 327.03
Daily Target 427.26
Daily Target 527.51

Daily price and volume Bank James

Date Closing Open Range Volume
Fri 28 August 2026 27.01 (0.56%) 26.97 26.80 - 27.28 0.8714 times
Thu 27 August 2026 26.86 (0.52%) 26.72 26.35 - 26.98 1.215 times
Wed 26 August 2026 26.72 (-0.3%) 26.87 26.50 - 27.10 0.657 times
Tue 25 August 2026 26.80 (-0.78%) 27.15 26.67 - 27.45 0.4261 times
Mon 24 August 2026 27.01 (-0.22%) 26.97 26.84 - 27.51 1.7922 times
Fri 21 August 2026 27.07 (-0.29%) 27.06 26.89 - 27.25 0.3189 times
Thu 20 August 2026 27.15 (0%) 26.87 26.85 - 27.30 0.481 times
Wed 19 August 2026 27.15 (-1.31%) 27.74 26.64 - 27.74 1.0473 times
Tue 18 August 2026 27.51 (-0.79%) 27.91 27.23 - 27.93 1.072 times
Mon 17 August 2026 27.73 (-0.14%) 27.55 27.22 - 27.98 2.1193 times
Fri 14 August 2026 27.77 (0.04%) 27.75 27.62 - 28.29 1.4101 times

Daily chart BankJames

Weekly price and charts BankJames

Strong weekly Stock price targets for BankJames BOTJ are 26.68 and 27.84

Weekly Target 125.8
Weekly Target 226.4
Weekly Target 326.956666666667
Weekly Target 427.56
Weekly Target 528.12

Weekly price and volumes for Bank James

Date Closing Open Range Volume
Fri 28 August 2026 27.01 (-0.22%) 26.97 26.35 - 27.51 1.1631 times
Fri 21 August 2026 27.07 (-2.52%) 27.55 26.64 - 27.98 1.1811 times
Fri 14 August 2026 27.77 (1.91%) 27.50 27.00 - 28.29 1.5884 times
Fri 07 August 2026 27.25 (0.78%) 26.96 26.42 - 28.52 1.5555 times
Fri 31 July 2026 27.04 (0.41%) 26.94 26.82 - 28.56 0.8473 times
Fri 24 July 2026 26.93 (0%) 26.65 26.65 - 27.54 0.2777 times
Fri 24 July 2026 26.93 (0.86%) 26.72 26.04 - 27.54 0.8119 times
Fri 17 July 2026 26.70 (4.66%) 25.52 25.35 - 27.42 1.0767 times
Fri 10 July 2026 25.51 (-0.43%) 25.73 24.98 - 26.06 0.4937 times
Thu 02 July 2026 25.62 (4.53%) 24.61 24.52 - 26.60 1.0046 times
Fri 26 June 2026 24.51 (-0.16%) 24.55 24.40 - 24.90 0.6244 times

weekly chart BankJames

Monthly price and charts BankJames

Strong monthly Stock price targets for BankJames BOTJ are 26.68 and 28.85

Monthly Target 125.12
Monthly Target 226.07
Monthly Target 327.293333333333
Monthly Target 428.24
Monthly Target 529.46

Monthly price and volumes Bank James

Date Closing Open Range Volume
Fri 28 August 2026 27.01 (-0.11%) 26.96 26.35 - 28.52 2.9337 times
Fri 31 July 2026 27.04 (5.96%) 25.63 24.98 - 28.56 2.1215 times
Tue 30 June 2026 25.52 (11.3%) 22.65 22.35 - 26.49 1.6716 times
Fri 29 May 2026 22.93 (-0.13%) 22.98 22.57 - 29.79 1.1842 times
Thu 30 April 2026 22.96 (11.46%) 20.75 20.40 - 23.50 0.7313 times
Tue 31 March 2026 20.60 (3.41%) 19.65 19.00 - 21.40 0.3329 times
Fri 27 February 2026 19.92 (5.4%) 19.35 19.35 - 21.49 0.4278 times
Fri 30 January 2026 18.90 (1.72%) 18.60 17.34 - 20.00 0.1412 times
Wed 31 December 2025 18.58 (3.22%) 17.50 17.50 - 18.75 0.2136 times
Fri 28 November 2025 18.00 (5.57%) 16.86 16.49 - 18.50 0.2422 times
Fri 31 October 2025 17.05 (9.29%) 15.60 14.44 - 17.05 0.26 times

monthly chart BankJames

DMA SMA EMA moving averages of Bank James BOTJ

DMA (daily moving average) of Bank James BOTJ

DMA period DMA value
5 day DMA 26.88
12 day DMA 27.21
20 day DMA 27.2
35 day DMA 27.07
50 day DMA 26.49
100 day DMA 24.86
150 day DMA 23.39
200 day DMA 22.03

EMA (exponential moving average) of Bank James BOTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9426.9126.94
12 day EMA27.0727.0827.12
20 day EMA27.0627.0627.08
35 day EMA26.7326.7126.7
50 day EMA26.3626.3326.31

SMA (simple moving average) of Bank James BOTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8826.8926.95
12 day SMA27.2127.2527.29
20 day SMA27.227.2127.24
35 day SMA27.0727.0427
50 day SMA26.4926.4426.38
100 day SMA24.8624.8124.77
150 day SMA23.3923.3323.27
200 day SMA22.0321.9821.93
Back to top | Use Dark Theme