Login or Join
HomepageBankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankJames
Strong Daily Stock price targets for BankJames BOTJ are 25.84 and 26.19
| Daily Target 1 | 25.76 |
| Daily Target 2 | 25.92 |
| Daily Target 3 | 26.11 |
| Daily Target 4 | 26.27 |
| Daily Target 5 | 26.46 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 26.08 (-0.11%) | 26.12 | 25.95 - 26.30 | 0.7645 times | Mon 13 July 2026 | 26.11 (2.35%) | 25.52 | 25.35 - 26.35 | 1.1619 times | Fri 10 July 2026 | 25.51 (1.23%) | 25.50 | 25.25 - 25.66 | 0.8665 times | Thu 09 July 2026 | 25.20 (-0.04%) | 25.50 | 25.00 - 25.50 | 0.4407 times | Wed 08 July 2026 | 25.21 (-0.16%) | 25.37 | 24.98 - 25.74 | 0.5464 times | Tue 07 July 2026 | 25.25 (-0.75%) | 25.40 | 25.08 - 25.76 | 0.6349 times | Mon 06 July 2026 | 25.44 (-0.7%) | 25.73 | 25.21 - 26.06 | 0.8207 times | Thu 02 July 2026 | 25.62 (-1.16%) | 25.93 | 25.44 - 26.40 | 0.9071 times | Wed 01 July 2026 | 25.92 (1.57%) | 25.63 | 25.34 - 26.60 | 2.1856 times | Tue 30 June 2026 | 25.52 (3.32%) | 24.85 | 24.79 - 25.90 | 1.6716 times | Mon 29 June 2026 | 24.70 (0.78%) | 24.61 | 24.52 - 24.90 | 1.9696 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 25.72 and 26.72
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 25.926666666667 |
| Weekly Target 4 | 26.5 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 26.08 (2.23%) | 25.52 | 25.35 - 26.35 | 0.5214 times | Fri 10 July 2026 | 25.51 (-0.43%) | 25.73 | 24.98 - 26.06 | 0.8957 times | Thu 02 July 2026 | 25.62 (4.53%) | 24.61 | 24.52 - 26.60 | 1.8225 times | Fri 26 June 2026 | 24.51 (-0.16%) | 24.55 | 24.40 - 24.90 | 1.1328 times | Thu 18 June 2026 | 24.55 (-0.85%) | 24.86 | 23.83 - 25.22 | 1.2742 times | Fri 12 June 2026 | 24.76 (7.89%) | 23.14 | 23.08 - 26.49 | 1.6401 times | Fri 05 June 2026 | 22.95 (0.09%) | 22.65 | 22.35 - 23.05 | 0.6406 times | Fri 29 May 2026 | 22.93 (0.79%) | 23.19 | 22.80 - 23.25 | 0.6091 times | Fri 22 May 2026 | 22.75 (-0.48%) | 23.22 | 22.57 - 23.29 | 0.8487 times | Fri 15 May 2026 | 22.86 (-2.01%) | 23.45 | 22.66 - 23.45 | 0.6149 times | Fri 08 May 2026 | 23.33 (0.95%) | 23.49 | 23.00 - 23.50 | 1.162 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 25.53 and 27.15
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 25.886666666667 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 27.51 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 26.08 (2.19%) | 25.63 | 24.98 - 26.60 | 1.1317 times | Tue 30 June 2026 | 25.52 (11.3%) | 22.65 | 22.35 - 26.49 | 2.8483 times | Fri 29 May 2026 | 22.93 (-0.13%) | 22.98 | 22.57 - 29.79 | 2.0178 times | Thu 30 April 2026 | 22.96 (11.46%) | 20.75 | 20.40 - 23.50 | 1.246 times | Tue 31 March 2026 | 20.60 (3.41%) | 19.65 | 19.00 - 21.40 | 0.5672 times | Fri 27 February 2026 | 19.92 (5.4%) | 19.35 | 19.35 - 21.49 | 0.7289 times | Fri 30 January 2026 | 18.90 (1.72%) | 18.60 | 17.34 - 20.00 | 0.2406 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.3639 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.4126 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 0.4431 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.1896 times |
Indicator Analysis of BankJames
Please login to view indicator analysis. or View indicator analysis of BankJames BOTJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 25.62 |
| 12 day DMA | 25.42 |
| 20 day DMA | 25.03 |
| 35 day DMA | 24.35 |
| 50 day DMA | 23.98 |
| 100 day DMA | 22.66 |
| 150 day DMA | 21.39 |
| 200 day DMA | 20.15 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 25.6 | 25.35 |
| 12 day EMA | 25.42 | 25.3 | 25.15 |
| 20 day EMA | 25.08 | 24.98 | 24.86 |
| 35 day EMA | 24.59 | 24.5 | 24.4 |
| 50 day EMA | 24.08 | 24 | 23.91 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.62 | 25.46 | 25.32 |
| 12 day SMA | 25.42 | 25.29 | 25.16 |
| 20 day SMA | 25.03 | 24.96 | 24.89 |
| 35 day SMA | 24.35 | 24.26 | 24.17 |
| 50 day SMA | 23.98 | 23.91 | 23.85 |
| 100 day SMA | 22.66 | 22.61 | 22.55 |
| 150 day SMA | 21.39 | 21.33 | 21.27 |
| 200 day SMA | 20.15 | 20.09 | 20.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.