BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankJames Strong Daily Stock price targets for BankJames BOTJ are 15.51 and 15.57 | Daily Target 1 | 15.5 | | Daily Target 2 | 15.52 | | Daily Target 3 | 15.56 | | Daily Target 4 | 15.58 | | Daily Target 5 | 15.62 |
Daily price and volume Bank James
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.54 (-0.06%) |
15.55 |
15.54 - 15.60 |
1.6556 times |
Thu 28 August 2025 |
15.55 (0.78%) |
15.40 |
15.40 - 15.55 |
0.1104 times |
Wed 27 August 2025 |
15.43 (1.05%) |
15.52 |
15.43 - 15.55 |
0.7726 times |
Tue 26 August 2025 |
15.27 (-1.55%) |
15.25 |
15.25 - 15.51 |
1.9868 times |
Mon 25 August 2025 |
15.51 (3.54%) |
15.00 |
15.00 - 15.51 |
0.9492 times |
Fri 22 August 2025 |
14.98 (3.67%) |
14.48 |
14.48 - 14.98 |
2.0971 times |
Thu 21 August 2025 |
14.45 (0.14%) |
14.30 |
14.30 - 14.45 |
0.5519 times |
Wed 20 August 2025 |
14.43 (1.26%) |
14.35 |
14.35 - 14.45 |
0.574 times |
Tue 19 August 2025 |
14.25 (1.86%) |
14.17 |
14.13 - 14.35 |
0.7726 times |
Mon 18 August 2025 |
13.99 (-1.2%) |
13.99 |
13.99 - 14.16 |
0.5298 times |
Fri 15 August 2025 |
14.16 (-0.21%) |
14.17 |
13.99 - 14.17 |
0.2649 times |
Weekly price and charts BankJames Strong weekly Stock price targets for BankJames BOTJ are 15.27 and 15.87 | Weekly Target 1 | 14.78 | | Weekly Target 2 | 15.16 | | Weekly Target 3 | 15.38 | | Weekly Target 4 | 15.76 | | Weekly Target 5 | 15.98 |
Weekly price and volumes for Bank James
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.54 (3.74%) |
15.00 |
15.00 - 15.60 |
0.7433 times |
Fri 22 August 2025 |
14.98 (5.79%) |
13.99 |
13.99 - 14.98 |
0.6144 times |
Fri 15 August 2025 |
14.16 (1.58%) |
13.97 |
13.75 - 14.30 |
0.3717 times |
Thu 07 August 2025 |
13.94 (1.75%) |
13.75 |
13.70 - 14.00 |
0.9052 times |
Thu 31 July 2025 |
13.70 (-0.44%) |
13.65 |
13.38 - 13.70 |
0.1049 times |
Fri 25 July 2025 |
13.76 (-2.62%) |
13.99 |
13.26 - 13.99 |
0.2698 times |
Fri 18 July 2025 |
14.13 (0.57%) |
14.19 |
13.88 - 14.30 |
0.238 times |
Thu 10 July 2025 |
14.05 (1.3%) |
14.01 |
13.79 - 14.29 |
0.3866 times |
Thu 03 July 2025 |
13.87 (0.73%) |
13.77 |
13.77 - 14.26 |
0.1678 times |
Fri 27 June 2025 |
13.77 (-2.55%) |
14.25 |
13.00 - 15.59 |
6.1983 times |
Fri 20 June 2025 |
14.13 (-0.98%) |
13.73 |
13.71 - 14.25 |
0.1858 times |
Monthly price and charts BankJames Strong monthly Stock price targets for BankJames BOTJ are 14.62 and 16.52 | Monthly Target 1 | 13.05 | | Monthly Target 2 | 14.29 | | Monthly Target 3 | 14.946666666667 | | Monthly Target 4 | 16.19 | | Monthly Target 5 | 16.85 |
Monthly price and volumes Bank James
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.54 (13.43%) |
13.75 |
13.70 - 15.60 |
0.6741 times |
Thu 31 July 2025 |
13.70 (-2.56%) |
13.97 |
13.26 - 14.30 |
0.2879 times |
Mon 30 June 2025 |
14.06 (-1.68%) |
14.00 |
13.00 - 15.59 |
1.8828 times |
Fri 30 May 2025 |
14.30 (5.77%) |
13.67 |
13.50 - 14.70 |
0.3436 times |
Wed 30 April 2025 |
13.52 (-8.53%) |
14.75 |
13.06 - 14.75 |
0.4928 times |
Mon 31 March 2025 |
14.78 (12.57%) |
13.13 |
12.75 - 15.40 |
0.9032 times |
Fri 28 February 2025 |
13.13 (-5.54%) |
14.01 |
12.75 - 14.01 |
0.9265 times |
Fri 31 January 2025 |
13.90 (-12.41%) |
15.52 |
11.56 - 15.80 |
2.9419 times |
Tue 31 December 2024 |
15.87 (7.52%) |
15.74 |
14.39 - 16.46 |
0.6614 times |
Tue 26 November 2024 |
14.76 (11.82%) |
13.08 |
12.87 - 14.88 |
0.8858 times |
Thu 31 October 2024 |
13.20 (-3.93%) |
13.98 |
12.50 - 14.19 |
1.0277 times |
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value | | 5 day DMA | 15.46 | | 12 day DMA | 14.81 | | 20 day DMA | 14.43 | | 35 day DMA | 14.24 | | 50 day DMA | 14.18 | | 100 day DMA | 14.15 | | 150 day DMA | 13.89 | | 200 day DMA | 13.99 | EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.37 | 15.28 | 15.14 | | 12 day EMA | 14.95 | 14.84 | 14.71 | | 20 day EMA | 14.68 | 14.59 | 14.49 | | 35 day EMA | 14.44 | 14.38 | 14.31 | | 50 day EMA | 14.32 | 14.27 | 14.22 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.46 | 15.35 | 15.13 | | 12 day SMA | 14.81 | 14.69 | 14.56 | | 20 day SMA | 14.43 | 14.34 | 14.25 | | 35 day SMA | 14.24 | 14.19 | 14.16 | | 50 day SMA | 14.18 | 14.15 | 14.13 | | 100 day SMA | 14.15 | 14.13 | 14.1 | | 150 day SMA | 13.89 | 13.89 | 13.89 | | 200 day SMA | 13.99 | 13.97 | 13.96 |
|
|
