BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankJames Strong Daily Stock price targets for BankJames BOTJ are 14.19 and 14.41 | Daily Target 1 | 14.01 | | Daily Target 2 | 14.15 | | Daily Target 3 | 14.226666666667 | | Daily Target 4 | 14.37 | | Daily Target 5 | 14.45 |
Daily price and volume Bank James
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.30 (1.42%) |
14.08 |
14.08 - 14.30 |
0.3896 times |
Wed 28 May 2025 |
14.10 (-1.81%) |
14.10 |
14.09 - 14.17 |
1.5152 times |
Tue 27 May 2025 |
14.36 (-0.07%) |
14.37 |
14.36 - 14.37 |
0.2165 times |
Thu 22 May 2025 |
14.37 (0.84%) |
14.25 |
14.25 - 14.50 |
3.5065 times |
Wed 21 May 2025 |
14.25 (0%) |
14.25 |
14.25 - 14.50 |
0.1732 times |
Tue 20 May 2025 |
14.25 (1.79%) |
14.15 |
14.15 - 14.50 |
0.7359 times |
Mon 19 May 2025 |
14.00 (-0.14%) |
14.15 |
13.82 - 14.15 |
0.5195 times |
Fri 16 May 2025 |
14.02 (-1.2%) |
14.34 |
14.02 - 14.50 |
0.9091 times |
Thu 15 May 2025 |
14.19 (3.05%) |
14.27 |
14.19 - 14.65 |
0.9524 times |
Wed 14 May 2025 |
13.77 (-5.03%) |
14.50 |
13.77 - 14.50 |
1.0823 times |
Tue 13 May 2025 |
14.50 (1.75%) |
14.01 |
14.01 - 14.70 |
0.5628 times |
Weekly price and charts BankJames Strong weekly Stock price targets for BankJames BOTJ are 14.05 and 14.34 | Weekly Target 1 | 13.96 | | Weekly Target 2 | 14.13 | | Weekly Target 3 | 14.25 | | Weekly Target 4 | 14.42 | | Weekly Target 5 | 14.54 |
Weekly price and volumes for Bank James
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.30 (-0.49%) |
14.37 |
14.08 - 14.37 |
0.3519 times |
Thu 22 May 2025 |
14.37 (2.5%) |
14.15 |
13.82 - 14.50 |
0.8187 times |
Fri 16 May 2025 |
14.02 (-1.61%) |
14.28 |
13.77 - 14.70 |
0.6966 times |
Fri 09 May 2025 |
14.25 (2.15%) |
13.94 |
13.81 - 14.40 |
0.6894 times |
Fri 02 May 2025 |
13.95 (2.95%) |
13.54 |
13.50 - 13.97 |
0.8617 times |
Fri 25 April 2025 |
13.55 (-2.52%) |
13.88 |
13.25 - 13.97 |
0.5027 times |
Thu 17 April 2025 |
13.90 (-2.32%) |
14.20 |
13.33 - 14.74 |
0.8871 times |
Fri 11 April 2025 |
14.23 (-1.18%) |
14.25 |
13.06 - 14.50 |
1.982 times |
Fri 04 April 2025 |
14.40 (-0.69%) |
14.25 |
14.14 - 14.98 |
1.6301 times |
Fri 28 March 2025 |
14.50 (-1.09%) |
14.50 |
13.80 - 14.90 |
1.5799 times |
Fri 21 March 2025 |
14.66 (11.74%) |
13.30 |
12.75 - 15.40 |
4.0215 times |
Monthly price and charts BankJames Strong monthly Stock price targets for BankJames BOTJ are 13.9 and 15.1 | Monthly Target 1 | 12.97 | | Monthly Target 2 | 13.63 | | Monthly Target 3 | 14.166666666667 | | Monthly Target 4 | 14.83 | | Monthly Target 5 | 15.37 |
Monthly price and volumes Bank James
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.30 (5.77%) |
13.67 |
13.50 - 14.70 |
0.3694 times |
Wed 30 April 2025 |
13.52 (-8.53%) |
14.75 |
13.06 - 14.75 |
0.5298 times |
Mon 31 March 2025 |
14.78 (12.57%) |
13.13 |
12.75 - 15.40 |
0.971 times |
Fri 28 February 2025 |
13.13 (-5.54%) |
14.01 |
12.75 - 14.01 |
0.9961 times |
Fri 31 January 2025 |
13.90 (-12.41%) |
15.52 |
11.56 - 15.80 |
3.163 times |
Tue 31 December 2024 |
15.87 (7.52%) |
15.74 |
14.39 - 16.46 |
0.7111 times |
Tue 26 November 2024 |
14.76 (11.82%) |
13.08 |
12.87 - 14.88 |
0.9524 times |
Thu 31 October 2024 |
13.20 (-3.93%) |
13.98 |
12.50 - 14.19 |
1.1049 times |
Mon 30 September 2024 |
13.74 (-1.01%) |
13.61 |
12.84 - 14.95 |
0.5121 times |
Fri 30 August 2024 |
13.88 (2.06%) |
13.53 |
12.22 - 13.93 |
0.6903 times |
Wed 31 July 2024 |
13.60 (20.78%) |
10.94 |
10.57 - 15.75 |
2.04 times |
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value | | 5 day DMA | 14.28 | | 12 day DMA | 14.2 | | 20 day DMA | 14.1 | | 35 day DMA | 14.02 | | 50 day DMA | 13.95 | | 100 day DMA | 13.83 | | 150 day DMA | 13.87 | | 200 day DMA | 13.79 | EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.24 | 14.21 | 14.27 | | 12 day EMA | 14.18 | 14.16 | 14.17 | | 20 day EMA | 14.11 | 14.09 | 14.09 | | 35 day EMA | 14.03 | 14.01 | 14 | | 50 day EMA | 13.91 | 13.89 | 13.88 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.28 | 14.27 | 14.25 | | 12 day SMA | 14.2 | 14.19 | 14.19 | | 20 day SMA | 14.1 | 14.08 | 14.07 | | 35 day SMA | 14.02 | 14.03 | 14.04 | | 50 day SMA | 13.95 | 13.92 | 13.9 | | 100 day SMA | 13.83 | 13.84 | 13.85 | | 150 day SMA | 13.87 | 13.86 | 13.86 | | 200 day SMA | 13.79 | 13.79 | 13.78 |
|
|
