Login or Join
HomepageBankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankJames
Strong Daily Stock price targets for BankJames BOTJ are 22.82 and 23.02
| Daily Target 1 | 22.78 |
| Daily Target 2 | 22.85 |
| Daily Target 3 | 22.976666666667 |
| Daily Target 4 | 23.05 |
| Daily Target 5 | 23.18 |
Daily price and volume Bank James
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22.93 (0.31%) | 22.97 | 22.90 - 23.10 | 0.9084 times | Thu 28 May 2026 | 22.86 (-0.44%) | 23.09 | 22.80 - 23.09 | 0.7642 times | Wed 27 May 2026 | 22.96 (0.53%) | 23.08 | 22.91 - 23.25 | 0.6994 times | Tue 26 May 2026 | 22.84 (0.4%) | 23.19 | 22.84 - 23.23 | 1.3843 times | Fri 22 May 2026 | 22.75 (-0.66%) | 22.99 | 22.57 - 22.99 | 0.6633 times | Thu 21 May 2026 | 22.90 (-0.17%) | 23.29 | 22.85 - 23.29 | 0.5047 times | Wed 20 May 2026 | 22.94 (0.84%) | 23.29 | 22.86 - 23.29 | 0.9877 times | Tue 19 May 2026 | 22.75 (-0.48%) | 23.29 | 22.75 - 23.29 | 2.0476 times | Mon 18 May 2026 | 22.86 (0%) | 23.22 | 22.80 - 23.23 | 1.031 times | Fri 15 May 2026 | 22.86 (-0.39%) | 23.04 | 22.66 - 23.25 | 1.0094 times | Thu 14 May 2026 | 22.95 (-0.3%) | 23.16 | 22.95 - 23.29 | 0.3461 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 22.64 and 23.09
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 22.993333333333 |
| Weekly Target 4 | 23.19 |
| Weekly Target 5 | 23.44 |
Weekly price and volumes for Bank James
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22.93 (0.79%) | 23.19 | 22.80 - 23.25 | 0.9216 times | Fri 22 May 2026 | 22.75 (-0.48%) | 23.22 | 22.57 - 23.29 | 1.2843 times | Fri 15 May 2026 | 22.86 (-2.01%) | 23.45 | 22.66 - 23.45 | 0.9305 times | Fri 08 May 2026 | 23.33 (0.95%) | 23.49 | 23.00 - 23.50 | 1.7584 times | Wed 06 May 2026 | 23.11 (0.78%) | 23.00 | 22.95 - 29.79 | 1.1693 times | Fri 01 May 2026 | 22.93 (-1.55%) | 23.40 | 22.90 - 23.40 | 0.2087 times | Fri 24 April 2026 | 23.29 (0.78%) | 23.31 | 23.10 - 23.50 | 0.4334 times | Fri 17 April 2026 | 23.11 (3.96%) | 22.20 | 21.70 - 23.45 | 1.5496 times | Fri 10 April 2026 | 22.23 (5.36%) | 21.05 | 20.50 - 23.00 | 1.279 times | Thu 02 April 2026 | 21.10 (2.43%) | 20.60 | 20.35 - 21.10 | 0.4652 times | Fri 27 March 2026 | 20.60 (3%) | 20.41 | 20.41 - 21.10 | 0.2919 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 19.14 and 26.36
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 25.096666666667 |
| Monthly Target 4 | 27.62 |
| Monthly Target 5 | 32.32 |
Monthly price and volumes Bank James
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22.93 (-0.13%) | 22.98 | 22.57 - 29.79 | 2.9807 times | Thu 30 April 2026 | 22.96 (11.46%) | 20.75 | 20.40 - 23.50 | 1.8406 times | Tue 31 March 2026 | 20.60 (3.41%) | 19.65 | 19.00 - 21.40 | 0.8378 times | Fri 27 February 2026 | 19.92 (5.4%) | 19.35 | 19.35 - 21.49 | 1.0768 times | Fri 30 January 2026 | 18.90 (1.72%) | 18.60 | 17.34 - 20.00 | 0.3555 times | Wed 31 December 2025 | 18.58 (3.22%) | 17.50 | 17.50 - 18.75 | 0.5375 times | Fri 28 November 2025 | 18.00 (5.57%) | 16.86 | 16.49 - 18.50 | 0.6095 times | Fri 31 October 2025 | 17.05 (9.29%) | 15.60 | 14.44 - 17.05 | 0.6545 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.28 times | Fri 29 August 2025 | 15.54 (13.43%) | 13.75 | 13.70 - 15.60 | 0.8271 times | Thu 31 July 2025 | 13.70 (-2.56%) | 13.97 | 13.26 - 14.30 | 0.3255 times |
Indicator Analysis of BankJames
Please login to view indicator analysis. or View indicator analysis of BankJames BOTJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 22.89 |
| 20 day DMA | 23.05 |
| 35 day DMA | 22.98 |
| 50 day DMA | 22.42 |
| 100 day DMA | 21.05 |
| 150 day DMA | 19.86 |
| 200 day DMA | 18.7 |
EMA (exponential moving average) of Bank James BOTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.9 | 22.88 | 22.89 |
| 12 day EMA | 22.92 | 22.92 | 22.93 |
| 20 day EMA | 22.91 | 22.91 | 22.91 |
| 35 day EMA | 22.63 | 22.61 | 22.59 |
| 50 day EMA | 22.32 | 22.3 | 22.28 |
SMA (simple moving average) of Bank James BOTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 22.86 | 22.88 |
| 12 day SMA | 22.89 | 22.92 | 22.96 |
| 20 day SMA | 23.05 | 23.05 | 23.05 |
| 35 day SMA | 22.98 | 22.96 | 22.96 |
| 50 day SMA | 22.42 | 22.38 | 22.35 |
| 100 day SMA | 21.05 | 21.01 | 20.96 |
| 150 day SMA | 19.86 | 19.81 | 19.76 |
| 200 day SMA | 18.7 | 18.66 | 18.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.