BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankJames

Strong Daily Stock price targets for BankJames BOTJ are 20.65 and 20.75

Daily Target 120.63
Daily Target 220.67
Daily Target 320.733333333333
Daily Target 420.77
Daily Target 520.83

Daily price and volume Bank James

Date Closing Open Range Volume
Wed 25 February 2026 20.70 (-0.1%) 20.80 20.70 - 20.80 0.1522 times
Tue 24 February 2026 20.72 (-1.24%) 20.75 20.49 - 20.99 1.309 times
Mon 23 February 2026 20.98 (0.38%) 20.84 20.75 - 21.35 0.9132 times
Fri 20 February 2026 20.90 (0%) 20.90 20.70 - 21.45 1.4916 times
Thu 19 February 2026 20.90 (0.63%) 20.65 20.40 - 20.90 0.7915 times
Wed 18 February 2026 20.77 (1.27%) 20.82 20.41 - 20.82 0.8219 times
Tue 17 February 2026 20.51 (-1.11%) 20.90 20.51 - 20.90 0.9285 times
Fri 13 February 2026 20.74 (0%) 20.35 20.04 - 20.90 1.5373 times
Fri 13 February 2026 20.74 (0.83%) 20.35 20.04 - 20.90 1.5373 times
Thu 12 February 2026 20.57 (2.75%) 20.35 20.00 - 20.57 0.5175 times
Wed 11 February 2026 20.02 (-1.43%) 20.33 20.02 - 20.50 0.9285 times

Daily chart BankJames

Weekly price and charts BankJames

Strong weekly Stock price targets for BankJames BOTJ are 20.17 and 21.03

Weekly Target 119.99
Weekly Target 220.34
Weekly Target 320.846666666667
Weekly Target 421.2
Weekly Target 521.71

Weekly price and volumes for Bank James

Date Closing Open Range Volume
Wed 25 February 2026 20.70 (-0.96%) 20.84 20.49 - 21.35 0.9683 times
Fri 20 February 2026 20.90 (0.77%) 20.90 20.40 - 21.45 1.6449 times
Fri 13 February 2026 20.74 (0%) 20.35 20.04 - 20.90 0.6269 times
Fri 13 February 2026 20.74 (1.42%) 20.81 20.00 - 21.39 2.2284 times
Fri 06 February 2026 20.45 (8.2%) 19.35 19.35 - 21.49 1.7008 times
Fri 30 January 2026 18.90 (4.3%) 17.75 17.75 - 20.00 0.7821 times
Fri 23 January 2026 18.12 (-1.25%) 18.10 17.34 - 18.40 0.7821 times
Fri 16 January 2026 18.35 (1.38%) 18.35 18.25 - 18.56 0.2173 times
Fri 09 January 2026 18.10 (-2.37%) 18.60 17.70 - 18.60 0.6518 times
Fri 02 January 2026 18.54 (1.81%) 18.69 18.21 - 18.70 0.3973 times
Fri 26 December 2025 18.21 (1.17%) 17.95 17.75 - 18.68 0.3662 times

weekly chart BankJames

Monthly price and charts BankJames

Strong monthly Stock price targets for BankJames BOTJ are 20.03 and 22.17

Monthly Target 118.37
Monthly Target 219.54
Monthly Target 320.513333333333
Monthly Target 421.68
Monthly Target 522.65

Monthly price and volumes Bank James

Date Closing Open Range Volume
Wed 25 February 2026 20.70 (9.52%) 19.35 19.35 - 21.49 1.4088 times
Fri 30 January 2026 18.90 (1.72%) 18.60 17.34 - 20.00 0.5001 times
Wed 31 December 2025 18.58 (3.22%) 17.50 17.50 - 18.75 0.7563 times
Fri 28 November 2025 18.00 (5.57%) 16.86 16.49 - 18.50 0.8575 times
Fri 31 October 2025 17.05 (9.29%) 15.60 14.44 - 17.05 0.9208 times
Tue 30 September 2025 15.60 (0.39%) 15.35 14.29 - 15.77 0.394 times
Fri 29 August 2025 15.54 (13.43%) 13.75 13.70 - 15.60 1.1637 times
Thu 31 July 2025 13.70 (-2.56%) 13.97 13.26 - 14.30 0.4579 times
Mon 30 June 2025 14.06 (-1.68%) 14.00 13.00 - 15.59 2.9945 times
Fri 30 May 2025 14.30 (5.77%) 13.67 13.50 - 14.70 0.5465 times
Wed 30 April 2025 13.52 (-8.53%) 14.75 13.06 - 14.75 0.7837 times

monthly chart BankJames

DMA SMA EMA moving averages of Bank James BOTJ

DMA (daily moving average) of Bank James BOTJ

DMA period DMA value
5 day DMA 20.84
12 day DMA 20.66
20 day DMA 20.41
35 day DMA 19.51
50 day DMA 19.18
100 day DMA 17.95
150 day DMA 16.88
200 day DMA 16.18

EMA (exponential moving average) of Bank James BOTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7720.820.84
12 day EMA20.6120.5920.57
20 day EMA20.320.2620.21
35 day EMA19.8219.7719.71
50 day EMA19.2619.219.14

SMA (simple moving average) of Bank James BOTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8420.8520.81
12 day SMA20.6620.6520.63
20 day SMA20.4120.3120.2
35 day SMA19.5119.4519.39
50 day SMA19.1819.1419.08
100 day SMA17.9517.917.85
150 day SMA16.8816.8316.79
200 day SMA16.1816.1416.11
Back to top | Use Dark Theme