MySize MYSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMy Size MYSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MySize Strong Daily Stock price targets for MySize MYSZ are 1.21 and 1.3 | Daily Target 1 | 1.17 | | Daily Target 2 | 1.21 | | Daily Target 3 | 1.26 | | Daily Target 4 | 1.3 | | Daily Target 5 | 1.35 |
Daily price and volume My Size
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
1.25 (0%) |
1.25 |
1.22 - 1.31 |
0.3981 times |
| Tue 10 June 2025 |
1.25 (-9.42%) |
1.36 |
1.25 - 1.36 |
1.0938 times |
| Mon 09 June 2025 |
1.38 (8.66%) |
1.27 |
1.25 - 1.43 |
1.8406 times |
| Fri 06 June 2025 |
1.27 (0.79%) |
1.25 |
1.21 - 1.30 |
0.4006 times |
| Thu 05 June 2025 |
1.26 (-1.56%) |
1.28 |
1.26 - 1.34 |
1.3139 times |
| Wed 04 June 2025 |
1.28 (6.67%) |
1.20 |
1.17 - 1.30 |
2.4176 times |
| Tue 03 June 2025 |
1.20 (5.26%) |
1.15 |
1.12 - 1.24 |
0.6083 times |
| Mon 02 June 2025 |
1.14 (-4.2%) |
1.19 |
1.12 - 1.19 |
0.5597 times |
| Fri 30 May 2025 |
1.19 (-4.03%) |
1.22 |
1.19 - 1.23 |
0.6652 times |
| Thu 29 May 2025 |
1.24 (0.81%) |
1.27 |
1.19 - 1.27 |
0.7023 times |
| Wed 28 May 2025 |
1.23 (-0.81%) |
1.23 |
1.18 - 1.27 |
0.5292 times |
Weekly price and charts MySize Strong weekly Stock price targets for MySize MYSZ are 1.13 and 1.34 | Weekly Target 1 | 1.09 | | Weekly Target 2 | 1.17 | | Weekly Target 3 | 1.3 | | Weekly Target 4 | 1.38 | | Weekly Target 5 | 1.51 |
Weekly price and volumes for My Size
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
1.25 (-1.57%) |
1.27 |
1.22 - 1.43 |
0.911 times |
| Fri 06 June 2025 |
1.27 (6.72%) |
1.19 |
1.12 - 1.34 |
1.4489 times |
| Fri 30 May 2025 |
1.19 (-2.46%) |
1.22 |
1.18 - 1.27 |
0.6262 times |
| Fri 23 May 2025 |
1.22 (5.17%) |
1.13 |
1.13 - 1.35 |
1.3356 times |
| Fri 16 May 2025 |
1.16 (-12.12%) |
1.32 |
1.10 - 1.44 |
1.7664 times |
| Fri 09 May 2025 |
1.32 (3.13%) |
1.28 |
1.21 - 1.34 |
0.8315 times |
| Fri 02 May 2025 |
1.28 (-5.88%) |
1.36 |
1.12 - 1.39 |
0.724 times |
| Fri 25 April 2025 |
1.36 (-8.11%) |
1.48 |
1.34 - 1.65 |
1.88 times |
| Thu 17 April 2025 |
1.48 (7.25%) |
1.27 |
1.27 - 1.51 |
0.4764 times |
| Wed 16 April 2025 |
1.38 (0%) |
1.27 |
1.27 - 1.43 |
0 times |
| Wed 16 April 2025 |
1.38 (0%) |
1.27 |
1.27 - 1.43 |
0 times |
Monthly price and charts MySize Strong monthly Stock price targets for MySize MYSZ are 1.19 and 1.5 | Monthly Target 1 | 0.96 | | Monthly Target 2 | 1.1 | | Monthly Target 3 | 1.2666666666667 | | Monthly Target 4 | 1.41 | | Monthly Target 5 | 1.58 |
Monthly price and volumes My Size
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
1.25 (5.04%) |
1.19 |
1.12 - 1.43 |
0.0417 times |
| Fri 30 May 2025 |
1.19 (-2.46%) |
1.22 |
1.10 - 1.44 |
0.0851 times |
| Wed 30 April 2025 |
1.22 (-14.69%) |
1.59 |
1.01 - 1.65 |
0.2382 times |
| Mon 31 March 2025 |
1.43 (4.38%) |
1.37 |
1.07 - 3.04 |
2.7768 times |
| Fri 28 February 2025 |
1.37 (-28.65%) |
1.89 |
1.35 - 2.30 |
0.0575 times |
| Fri 31 January 2025 |
1.92 (-55.04%) |
4.35 |
1.81 - 4.63 |
0.2413 times |
| Tue 31 December 2024 |
4.27 (196.53%) |
1.35 |
1.05 - 9.40 |
6.3786 times |
| Tue 26 November 2024 |
1.44 (-4.64%) |
1.51 |
1.06 - 1.82 |
0.141 times |
| Thu 31 October 2024 |
1.51 (-10.12%) |
1.71 |
1.40 - 2.07 |
0.0193 times |
| Mon 30 September 2024 |
1.68 (-9.68%) |
1.93 |
1.56 - 2.07 |
0.0206 times |
| Fri 30 August 2024 |
1.86 (-30.34%) |
2.62 |
1.83 - 2.93 |
0.037 times |
DMA SMA EMA moving averages of My Size MYSZ
DMA (daily moving average) of My Size MYSZ
| DMA period | DMA value | | 5 day DMA | 1.28 | | 12 day DMA | 1.24 | | 20 day DMA | 1.23 | | 35 day DMA | 1.27 | | 50 day DMA | 1.27 | | 100 day DMA | 1.49 | | 150 day DMA | 1.74 | | 200 day DMA | 1.75 | EMA (exponential moving average) of My Size MYSZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.27 | 1.28 | 1.29 | | 12 day EMA | 1.26 | 1.26 | 1.26 | | 20 day EMA | 1.26 | 1.26 | 1.26 | | 35 day EMA | 1.27 | 1.27 | 1.27 | | 50 day EMA | 1.29 | 1.29 | 1.29 |
SMA (simple moving average) of My Size MYSZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.28 | 1.29 | 1.28 | | 12 day SMA | 1.24 | 1.24 | 1.24 | | 20 day SMA | 1.23 | 1.23 | 1.24 | | 35 day SMA | 1.27 | 1.27 | 1.28 | | 50 day SMA | 1.27 | 1.27 | 1.28 | | 100 day SMA | 1.49 | 1.51 | 1.52 | | 150 day SMA | 1.74 | 1.74 | 1.75 | | 200 day SMA | 1.75 | 1.75 | 1.76 |
|
|
