MySize MYSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMy Size MYSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MySize Strong Daily Stock price targets for MySize MYSZ are 1.21 and 1.52 | Daily Target 1 | 1.13 | | Daily Target 2 | 1.28 | | Daily Target 3 | 1.44 | | Daily Target 4 | 1.59 | | Daily Target 5 | 1.75 |
Daily price and volume My Size
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1.43 (0%) |
1.59 |
1.29 - 1.60 |
0.2074 times |
Mon 31 March 2025 |
1.43 (-20.11%) |
2.05 |
1.40 - 3.04 |
8.0909 times |
Fri 28 March 2025 |
1.79 (39.84%) |
1.25 |
1.18 - 1.84 |
1.686 times |
Mon 24 March 2025 |
1.28 (2.4%) |
1.25 |
1.24 - 1.28 |
0.001 times |
Fri 21 March 2025 |
1.25 (1.63%) |
1.24 |
1.23 - 1.28 |
0.002 times |
Thu 20 March 2025 |
1.23 (-3.91%) |
1.26 |
1.23 - 1.27 |
0.0011 times |
Wed 19 March 2025 |
1.28 (1.59%) |
1.26 |
1.23 - 1.29 |
0.0011 times |
Tue 18 March 2025 |
1.26 (-3.08%) |
1.30 |
1.21 - 1.30 |
0.0037 times |
Mon 17 March 2025 |
1.30 (3.17%) |
1.26 |
1.26 - 1.32 |
0.0021 times |
Fri 14 March 2025 |
1.26 (0.8%) |
1.25 |
1.20 - 1.31 |
0.0047 times |
Thu 13 March 2025 |
1.25 (-7.41%) |
1.35 |
1.24 - 1.51 |
0.0092 times |
Weekly price and charts MySize Strong weekly Stock price targets for MySize MYSZ are 0.49 and 2.24 | Weekly Target 1 | 0.17 | | Weekly Target 2 | 0.8 | | Weekly Target 3 | 1.92 | | Weekly Target 4 | 2.55 | | Weekly Target 5 | 3.67 |
Weekly price and volumes for My Size
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1.43 (-20.11%) |
2.05 |
1.29 - 3.04 |
8.0372 times |
Fri 28 March 2025 |
1.79 (43.2%) |
1.25 |
1.18 - 1.84 |
1.6339 times |
Fri 21 March 2025 |
1.25 (-0.79%) |
1.26 |
1.21 - 1.32 |
0.0097 times |
Fri 14 March 2025 |
1.26 (-6.67%) |
1.35 |
1.07 - 1.51 |
0.0529 times |
Fri 07 March 2025 |
1.35 (-1.46%) |
1.37 |
1.27 - 1.58 |
0.0338 times |
Fri 28 February 2025 |
1.37 (-29.02%) |
1.93 |
1.35 - 1.93 |
0.0293 times |
Fri 21 February 2025 |
1.93 (7.82%) |
1.79 |
1.74 - 2.03 |
0.02 times |
Fri 14 February 2025 |
1.79 (-2.72%) |
1.84 |
1.67 - 1.95 |
0.0374 times |
Fri 07 February 2025 |
1.84 (-4.17%) |
1.89 |
1.83 - 2.30 |
0.1114 times |
Fri 31 January 2025 |
1.92 (-12.73%) |
2.20 |
1.81 - 2.20 |
0.0345 times |
Fri 24 January 2025 |
2.20 (-22.81%) |
2.79 |
1.89 - 2.80 |
0.1486 times |
Monthly price and charts MySize Strong monthly Stock price targets for MySize MYSZ are 1.21 and 1.52 | Monthly Target 1 | 1.13 | | Monthly Target 2 | 1.28 | | Monthly Target 3 | 1.44 | | Monthly Target 4 | 1.59 | | Monthly Target 5 | 1.75 |
Monthly price and volumes My Size
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1.43 (0%) |
1.59 |
1.29 - 1.60 |
0.0594 times |
Mon 31 March 2025 |
1.43 (4.38%) |
1.37 |
1.07 - 3.04 |
2.8273 times |
Fri 28 February 2025 |
1.37 (-28.65%) |
1.89 |
1.35 - 2.30 |
0.0585 times |
Fri 31 January 2025 |
1.92 (-55.04%) |
4.35 |
1.81 - 4.63 |
0.2457 times |
Tue 31 December 2024 |
4.27 (196.53%) |
1.35 |
1.05 - 9.40 |
6.4947 times |
Tue 26 November 2024 |
1.44 (-4.64%) |
1.51 |
1.06 - 1.82 |
0.1435 times |
Thu 31 October 2024 |
1.51 (-10.12%) |
1.71 |
1.40 - 2.07 |
0.0196 times |
Mon 30 September 2024 |
1.68 (-9.68%) |
1.93 |
1.56 - 2.07 |
0.0209 times |
Fri 30 August 2024 |
1.86 (-30.34%) |
2.62 |
1.83 - 2.93 |
0.0377 times |
Wed 31 July 2024 |
2.67 (1.14%) |
2.64 |
2.45 - 3.75 |
0.0926 times |
Fri 28 June 2024 |
2.64 (-23.7%) |
3.46 |
2.35 - 3.61 |
0.0243 times |
DMA SMA EMA moving averages of My Size MYSZ
DMA (daily moving average) of My Size MYSZ
| DMA period | DMA value | | 5 day DMA | 1.44 | | 12 day DMA | 1.34 | | 20 day DMA | 1.36 | | 35 day DMA | 1.54 | | 50 day DMA | 1.74 | | 100 day DMA | 1.98 | | 150 day DMA | 1.91 | | 200 day DMA | 2.09 | EMA (exponential moving average) of My Size MYSZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.44 | 1.44 | 1.44 | | 12 day EMA | 1.4 | 1.39 | 1.38 | | 20 day EMA | 1.44 | 1.44 | 1.44 | | 35 day EMA | 1.59 | 1.6 | 1.61 | | 50 day EMA | 1.79 | 1.8 | 1.81 |
SMA (simple moving average) of My Size MYSZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.44 | 1.4 | 1.37 | | 12 day SMA | 1.34 | 1.33 | 1.31 | | 20 day SMA | 1.36 | 1.37 | 1.38 | | 35 day SMA | 1.54 | 1.56 | 1.58 | | 50 day SMA | 1.74 | 1.76 | 1.79 | | 100 day SMA | 1.98 | 1.98 | 1.98 | | 150 day SMA | 1.91 | 1.92 | 1.92 | | 200 day SMA | 2.09 | 2.1 | 2.11 |
|
|
