Use Dark Theme
bell notificationshomepagelogin

MySize MYSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

My Size MYSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MySize

Strong Daily Stock price targets for MySize MYSZ are 1.16 and 1.22

Daily Target 11.15
Daily Target 21.17
Daily Target 31.2066666666667
Daily Target 41.23
Daily Target 51.27

Daily price and volume My Size

Date Closing Open Range Volume
Fri 01 August 2025 1.20 (-4%) 1.23 1.18 - 1.24 0.1941 times
Thu 31 July 2025 1.25 (-6.02%) 1.37 1.23 - 1.37 0.9394 times
Wed 30 July 2025 1.33 (0%) 1.41 1.32 - 1.65 4.4391 times
Tue 29 July 2025 1.33 (-0.75%) 1.33 1.32 - 1.42 0.3135 times
Mon 28 July 2025 1.34 (-2.19%) 1.39 1.30 - 1.39 0.1856 times
Fri 25 July 2025 1.37 (-0.72%) 1.38 1.36 - 1.40 0.2848 times
Thu 24 July 2025 1.38 (1.47%) 1.41 1.34 - 1.52 1.812 times
Wed 23 July 2025 1.36 (-4.23%) 1.40 1.34 - 1.43 0.2525 times
Tue 22 July 2025 1.42 (6.77%) 1.35 1.29 - 1.44 1.4139 times
Mon 21 July 2025 1.33 (3.1%) 1.29 1.29 - 1.33 0.165 times
Fri 18 July 2025 1.29 (0.78%) 1.27 1.27 - 1.30 0.0766 times

Daily chart MySize

Weekly price and charts MySize

Strong weekly Stock price targets for MySize MYSZ are 0.96 and 1.43

Weekly Target 10.87
Weekly Target 21.04
Weekly Target 31.3433333333333
Weekly Target 41.51
Weekly Target 51.81

Weekly price and volumes for My Size

Date Closing Open Range Volume
Fri 01 August 2025 1.20 (-12.41%) 1.39 1.18 - 1.65 2.9362 times
Fri 25 July 2025 1.37 (6.2%) 1.29 1.29 - 1.52 1.8996 times
Fri 18 July 2025 1.29 (-0.77%) 1.28 1.20 - 1.30 0.3889 times
Fri 11 July 2025 1.30 (4.84%) 1.30 1.24 - 1.40 0.7077 times
Thu 03 July 2025 1.24 (-7.46%) 1.38 1.20 - 1.38 0.4283 times
Fri 27 June 2025 1.34 (17.54%) 1.14 1.10 - 1.38 0.9009 times
Fri 20 June 2025 1.14 (-2.56%) 1.15 1.11 - 1.15 0.1957 times
Fri 13 June 2025 1.17 (-7.87%) 1.27 1.15 - 1.43 0.9059 times
Fri 06 June 2025 1.27 (6.72%) 1.19 1.12 - 1.34 1.1428 times
Fri 30 May 2025 1.19 (-2.46%) 1.22 1.18 - 1.27 0.4939 times
Fri 23 May 2025 1.22 (5.17%) 1.13 1.13 - 1.35 1.0534 times

weekly chart MySize

Monthly price and charts MySize

Strong monthly Stock price targets for MySize MYSZ are 1.16 and 1.22

Monthly Target 11.15
Monthly Target 21.17
Monthly Target 31.2066666666667
Monthly Target 41.23
Monthly Target 51.27

Monthly price and volumes My Size

Date Closing Open Range Volume
Fri 01 August 2025 1.20 (-4%) 1.23 1.18 - 1.24 0.0021 times
Thu 31 July 2025 1.25 (2.46%) 1.20 1.20 - 1.65 0.134 times
Mon 30 June 2025 1.22 (2.52%) 1.19 1.10 - 1.43 0.0744 times
Fri 30 May 2025 1.19 (-2.46%) 1.22 1.10 - 1.44 0.084 times
Wed 30 April 2025 1.22 (-14.69%) 1.59 1.01 - 1.65 0.2351 times
Mon 31 March 2025 1.43 (4.38%) 1.37 1.07 - 3.04 2.7407 times
Fri 28 February 2025 1.37 (-28.65%) 1.89 1.35 - 2.30 0.0567 times
Fri 31 January 2025 1.92 (-55.04%) 4.35 1.81 - 4.63 0.2382 times
Tue 31 December 2024 4.27 (196.53%) 1.35 1.05 - 9.40 6.2957 times
Tue 26 November 2024 1.44 (-4.64%) 1.51 1.06 - 1.82 0.1391 times
Thu 31 October 2024 1.51 (-10.12%) 1.71 1.40 - 2.07 0.019 times

monthly chart MySize

DMA SMA EMA moving averages of My Size MYSZ

DMA (daily moving average) of My Size MYSZ

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.32
20 day DMA 1.31
35 day DMA 1.26
50 day DMA 1.26
100 day DMA 1.28
150 day DMA 1.66
200 day DMA 1.65

EMA (exponential moving average) of My Size MYSZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.311.34
12 day EMA1.291.311.32
20 day EMA1.291.31.31
35 day EMA1.281.291.29
50 day EMA1.251.251.25

SMA (simple moving average) of My Size MYSZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.321.35
12 day SMA1.321.331.33
20 day SMA1.311.311.31
35 day SMA1.261.261.27
50 day SMA1.261.261.26
100 day SMA1.281.281.28
150 day SMA1.661.691.71
200 day SMA1.651.651.65
Back to top Use Dark Theme