MySize MYSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

My Size MYSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MySize

Strong Daily Stock price targets for MySize MYSZ are 0.56 and 0.6

Daily Target 10.55
Daily Target 20.57
Daily Target 30.59333333333333
Daily Target 40.61
Daily Target 50.63

Daily price and volume My Size

Date Closing Open Range Volume
Thu 19 March 2026 0.58 (-7.94%) 0.60 0.58 - 0.62 0.401 times
Tue 17 March 2026 0.63 (6.78%) 0.60 0.59 - 0.63 1.0134 times
Mon 16 March 2026 0.59 (5.36%) 0.55 0.55 - 0.60 0.4973 times
Fri 13 March 2026 0.56 (-9.68%) 0.59 0.54 - 0.65 1.7072 times
Thu 12 March 2026 0.62 (1.64%) 0.64 0.59 - 0.64 0.2518 times
Wed 11 March 2026 0.61 (-8.96%) 0.64 0.60 - 0.65 0.2602 times
Mon 09 March 2026 0.67 (9.84%) 0.61 0.55 - 0.67 2.124 times
Fri 06 March 2026 0.61 (8.93%) 0.56 0.55 - 0.65 2.0415 times
Thu 05 March 2026 0.56 (3.7%) 0.54 0.53 - 0.57 1.0449 times
Wed 04 March 2026 0.54 (0%) 0.54 0.53 - 0.57 0.6588 times
Tue 03 March 2026 0.54 (0%) 0.52 0.51 - 0.55 0.5686 times

Daily chart MySize

Weekly price and charts MySize

Strong weekly Stock price targets for MySize MYSZ are 0.57 and 0.65

Weekly Target 10.51
Weekly Target 20.54
Weekly Target 30.58666666666667
Weekly Target 40.62
Weekly Target 50.67

Weekly price and volumes for My Size

Date Closing Open Range Volume
Thu 19 March 2026 0.58 (3.57%) 0.55 0.55 - 0.63 0.3716 times
Fri 13 March 2026 0.56 (-8.2%) 0.61 0.54 - 0.67 0.8442 times
Fri 06 March 2026 0.61 (10.91%) 0.54 0.51 - 0.65 0.9939 times
Fri 27 February 2026 0.55 (3.77%) 0.55 0.51 - 0.57 0.6168 times
Fri 20 February 2026 0.53 (-7.02%) 0.58 0.51 - 0.62 0.6232 times
Fri 13 February 2026 0.57 (0%) 0.54 0.53 - 0.60 0.2166 times
Fri 13 February 2026 0.57 (-12.31%) 0.66 0.50 - 0.67 1.093 times
Fri 06 February 2026 0.65 (-16.67%) 0.76 0.60 - 0.78 1.7517 times
Fri 30 January 2026 0.78 (-9.3%) 0.86 0.76 - 0.88 1.8455 times
Fri 23 January 2026 0.86 (-1.15%) 0.87 0.82 - 0.88 1.6434 times
Fri 16 January 2026 0.87 (2.35%) 0.87 0.86 - 1.22 16.8076 times

weekly chart MySize

Monthly price and charts MySize

Strong monthly Stock price targets for MySize MYSZ are 0.55 and 0.71

Monthly Target 10.43
Monthly Target 20.5
Monthly Target 30.58666666666667
Monthly Target 40.66
Monthly Target 50.75

Monthly price and volumes My Size

Date Closing Open Range Volume
Thu 19 March 2026 0.58 (5.45%) 0.54 0.51 - 0.67 0.1492 times
Fri 27 February 2026 0.55 (-29.49%) 0.76 0.50 - 0.78 0.2904 times
Fri 30 January 2026 0.78 (2.63%) 0.77 0.76 - 1.22 1.5034 times
Wed 31 December 2025 0.76 (-21.65%) 0.98 0.75 - 1.21 1.7504 times
Fri 28 November 2025 0.97 (-17.8%) 1.17 0.73 - 1.18 0.3762 times
Fri 31 October 2025 1.18 (-0.84%) 1.18 1.10 - 1.28 0.3534 times
Tue 30 September 2025 1.19 (3.48%) 1.15 1.08 - 1.48 3.4331 times
Fri 29 August 2025 1.15 (-8%) 1.23 1.12 - 1.38 0.6857 times
Thu 31 July 2025 1.25 (2.46%) 1.20 1.20 - 1.65 0.9377 times
Mon 30 June 2025 1.22 (2.52%) 1.19 1.10 - 1.43 0.5205 times
Fri 30 May 2025 1.19 (-2.46%) 1.22 1.10 - 1.44 0.5878 times

monthly chart MySize

DMA SMA EMA moving averages of My Size MYSZ

DMA (daily moving average) of My Size MYSZ

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.59
20 day DMA 0.57
35 day DMA 0.61
50 day DMA 0.69
100 day DMA 0.84
150 day DMA 0.96
200 day DMA 1.04

EMA (exponential moving average) of My Size MYSZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.60.59
12 day EMA0.60.60.59
20 day EMA0.60.60.6
35 day EMA0.640.640.64
50 day EMA0.70.70.7

SMA (simple moving average) of My Size MYSZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.60.61
12 day SMA0.590.590.58
20 day SMA0.570.570.56
35 day SMA0.610.620.62
50 day SMA0.690.690.7
100 day SMA0.840.840.85
150 day SMA0.960.970.97
200 day SMA1.041.041.04
Back to top | Use Dark Theme