MySize MYSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMy Size MYSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MySize Strong Daily Stock price targets for MySize MYSZ are 1.1 and 1.13 | Daily Target 1 | 1.09 | | Daily Target 2 | 1.11 | | Daily Target 3 | 1.1233333333333 | | Daily Target 4 | 1.14 | | Daily Target 5 | 1.15 |
Daily price and volume My Size
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.12 (-1.75%) |
1.14 |
1.11 - 1.14 |
0.0954 times |
Tue 16 September 2025 |
1.14 (-0.87%) |
1.15 |
1.12 - 1.15 |
0.1576 times |
Mon 15 September 2025 |
1.15 (-2.54%) |
1.17 |
1.09 - 1.18 |
0.2359 times |
Fri 12 September 2025 |
1.18 (-1.67%) |
1.19 |
1.15 - 1.21 |
0.2673 times |
Thu 11 September 2025 |
1.20 (-15.49%) |
1.23 |
1.15 - 1.27 |
8.2492 times |
Wed 10 September 2025 |
1.42 (-1.39%) |
1.44 |
1.34 - 1.44 |
0.1596 times |
Tue 09 September 2025 |
1.44 (2.86%) |
1.42 |
1.40 - 1.48 |
0.2393 times |
Mon 08 September 2025 |
1.40 (9.37%) |
1.28 |
1.22 - 1.42 |
0.4976 times |
Fri 05 September 2025 |
1.28 (6.67%) |
1.20 |
1.18 - 1.29 |
0.076 times |
Thu 04 September 2025 |
1.20 (0.84%) |
1.19 |
1.18 - 1.21 |
0.0221 times |
Wed 03 September 2025 |
1.19 (0.85%) |
1.18 |
1.18 - 1.21 |
0.0482 times |
Weekly price and charts MySize Strong weekly Stock price targets for MySize MYSZ are 1.06 and 1.15 | Weekly Target 1 | 1.04 | | Weekly Target 2 | 1.08 | | Weekly Target 3 | 1.13 | | Weekly Target 4 | 1.17 | | Weekly Target 5 | 1.22 |
Weekly price and volumes for My Size
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.12 (-5.08%) |
1.17 |
1.09 - 1.18 |
0.326 times |
Fri 12 September 2025 |
1.18 (-7.81%) |
1.28 |
1.15 - 1.48 |
6.2763 times |
Fri 05 September 2025 |
1.28 (11.3%) |
1.15 |
1.15 - 1.29 |
0.1188 times |
Fri 29 August 2025 |
1.15 (0%) |
1.21 |
1.15 - 1.21 |
0.0297 times |
Fri 29 August 2025 |
1.15 (-3.36%) |
1.20 |
1.15 - 1.23 |
0.1633 times |
Fri 22 August 2025 |
1.19 (0%) |
1.20 |
1.12 - 1.23 |
0.3851 times |
Fri 15 August 2025 |
1.19 (-4.8%) |
1.21 |
1.14 - 1.38 |
0.6198 times |
Fri 08 August 2025 |
1.25 (4.17%) |
1.24 |
1.19 - 1.33 |
0.3514 times |
Fri 01 August 2025 |
1.20 (-12.41%) |
1.39 |
1.18 - 1.65 |
1.0501 times |
Fri 25 July 2025 |
1.37 (6.2%) |
1.29 |
1.29 - 1.52 |
0.6794 times |
Fri 18 July 2025 |
1.29 (-0.77%) |
1.28 |
1.20 - 1.30 |
0.1391 times |
Monthly price and charts MySize Strong monthly Stock price targets for MySize MYSZ are 0.91 and 1.3 | Monthly Target 1 | 0.84 | | Monthly Target 2 | 0.98 | | Monthly Target 3 | 1.23 | | Monthly Target 4 | 1.37 | | Monthly Target 5 | 1.62 |
Monthly price and volumes My Size
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.12 (-2.61%) |
1.15 |
1.09 - 1.48 |
0.401 times |
Fri 29 August 2025 |
1.15 (-8%) |
1.23 |
1.12 - 1.38 |
0.0944 times |
Thu 31 July 2025 |
1.25 (2.46%) |
1.20 |
1.20 - 1.65 |
0.1292 times |
Mon 30 June 2025 |
1.22 (2.52%) |
1.19 |
1.10 - 1.43 |
0.0717 times |
Fri 30 May 2025 |
1.19 (-2.46%) |
1.22 |
1.10 - 1.44 |
0.081 times |
Wed 30 April 2025 |
1.22 (-14.69%) |
1.59 |
1.01 - 1.65 |
0.2267 times |
Mon 31 March 2025 |
1.43 (4.38%) |
1.37 |
1.07 - 3.04 |
2.6422 times |
Fri 28 February 2025 |
1.37 (-28.65%) |
1.89 |
1.35 - 2.30 |
0.0547 times |
Fri 31 January 2025 |
1.92 (-55.04%) |
4.35 |
1.81 - 4.63 |
0.2296 times |
Tue 31 December 2024 |
4.27 (196.53%) |
1.35 |
1.05 - 9.40 |
6.0695 times |
Tue 26 November 2024 |
1.44 (-4.64%) |
1.51 |
1.06 - 1.82 |
0.1341 times |
DMA SMA EMA moving averages of My Size MYSZ
DMA (daily moving average) of My Size MYSZ
| DMA period | DMA value | | 5 day DMA | 1.16 | | 12 day DMA | 1.24 | | 20 day DMA | 1.22 | | 35 day DMA | 1.23 | | 50 day DMA | 1.26 | | 100 day DMA | 1.25 | | 150 day DMA | 1.31 | | 200 day DMA | 1.59 | EMA (exponential moving average) of My Size MYSZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.17 | 1.2 | 1.23 | | 12 day EMA | 1.2 | 1.22 | 1.24 | | 20 day EMA | 1.22 | 1.23 | 1.24 | | 35 day EMA | 1.23 | 1.24 | 1.25 | | 50 day EMA | 1.25 | 1.26 | 1.27 |
SMA (simple moving average) of My Size MYSZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.16 | 1.22 | 1.28 | | 12 day SMA | 1.24 | 1.24 | 1.25 | | 20 day SMA | 1.22 | 1.22 | 1.22 | | 35 day SMA | 1.23 | 1.23 | 1.24 | | 50 day SMA | 1.26 | 1.26 | 1.26 | | 100 day SMA | 1.25 | 1.25 | 1.26 | | 150 day SMA | 1.31 | 1.32 | 1.32 | | 200 day SMA | 1.59 | 1.59 | 1.59 |
|
|
