BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong Daily Stock price targets for BiolifeSolutions BLFS are 19.2 and 19.67

Daily Target 118.81
Daily Target 219.11
Daily Target 319.283333333333
Daily Target 419.58
Daily Target 519.75

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Tue 17 March 2026 19.40 (1.68%) 19.25 18.99 - 19.46 0.8135 times
Mon 16 March 2026 19.08 (3.92%) 18.56 18.55 - 19.28 0.78 times
Fri 13 March 2026 18.36 (1.16%) 18.27 17.86 - 19.56 0.7293 times
Thu 12 March 2026 18.15 (-4.52%) 18.56 17.98 - 18.85 0.8692 times
Wed 11 March 2026 19.01 (-4.47%) 18.52 18.29 - 19.02 0.8949 times
Mon 09 March 2026 19.90 (0.2%) 19.47 19.22 - 20.02 1.0245 times
Fri 06 March 2026 19.86 (-1.29%) 19.71 19.23 - 19.89 0.779 times
Thu 05 March 2026 20.12 (-2.66%) 20.31 19.95 - 20.70 1.0608 times
Wed 04 March 2026 20.67 (2.48%) 20.41 20.20 - 21.01 0.9853 times
Tue 03 March 2026 20.17 (-10.44%) 21.68 19.55 - 21.70 2.0634 times
Mon 02 March 2026 22.52 (-6.94%) 23.68 22.47 - 23.92 1.0908 times

Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 18.98 and 19.89

Weekly Target 118.23
Weekly Target 218.81
Weekly Target 319.136666666667
Weekly Target 419.72
Weekly Target 520.05

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Tue 17 March 2026 19.40 (5.66%) 18.56 18.55 - 19.46 0.5526 times
Fri 13 March 2026 18.36 (-7.55%) 19.47 17.86 - 20.02 1.2199 times
Fri 06 March 2026 19.86 (-17.93%) 23.68 19.23 - 23.92 2.0734 times
Fri 27 February 2026 24.20 (4.81%) 22.99 22.07 - 25.25 1.3921 times
Fri 20 February 2026 23.09 (3.87%) 22.10 21.71 - 23.70 0.6372 times
Fri 13 February 2026 22.23 (0%) 21.77 21.75 - 22.45 0.1659 times
Fri 13 February 2026 22.23 (-0.89%) 22.24 21.45 - 22.99 0.8189 times
Fri 06 February 2026 22.43 (2.89%) 21.91 21.35 - 23.50 1.5916 times
Fri 30 January 2026 21.80 (-12.34%) 24.81 21.78 - 25.22 0.8801 times
Fri 23 January 2026 24.87 (1.84%) 23.84 23.84 - 26.54 0.6683 times
Fri 16 January 2026 24.42 (-1.77%) 24.99 23.28 - 25.00 0.7803 times

weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 15.6 and 21.66

Monthly Target 114.33
Monthly Target 216.87
Monthly Target 320.393333333333
Monthly Target 422.93
Monthly Target 526.45

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Tue 17 March 2026 19.40 (-19.83%) 23.68 17.86 - 23.92 0.776 times
Fri 27 February 2026 24.20 (11.01%) 21.91 21.35 - 25.25 0.9294 times
Fri 30 January 2026 21.80 (-9.84%) 24.30 21.78 - 26.68 0.708 times
Wed 31 December 2025 24.18 (-8.75%) 26.10 24.01 - 26.34 0.7982 times
Fri 28 November 2025 26.50 (-4.92%) 27.44 23.57 - 28.24 0.8642 times
Fri 31 October 2025 27.87 (9.25%) 25.30 24.52 - 29.62 1.002 times
Tue 30 September 2025 25.51 (1.84%) 24.75 23.47 - 27.52 0.9059 times
Fri 29 August 2025 25.05 (17.83%) 20.74 20.14 - 26.29 1.4615 times
Thu 31 July 2025 21.26 (-1.3%) 21.31 20.47 - 23.34 1.0965 times
Mon 30 June 2025 21.54 (-1.55%) 21.60 20.18 - 24.82 1.4582 times
Fri 30 May 2025 21.88 (-9.25%) 24.20 21.13 - 25.60 1.4407 times

monthly chart BiolifeSolutions

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 18.8
12 day DMA 20.12
20 day DMA 21.17
35 day DMA 21.76
50 day DMA 22.71
100 day DMA 24.27
150 day DMA 24.82
200 day DMA 24.1

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1519.0319.01
12 day EMA19.9220.0120.18
20 day EMA20.6420.7720.95
35 day EMA21.6921.8221.98
50 day EMA22.4822.6122.75

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.818.919.06
12 day SMA20.1220.3720.65
20 day SMA21.1721.3121.47
35 day SMA21.7621.9222.08
50 day SMA22.7122.822.9
100 day SMA24.2724.3524.44
150 day SMA24.8224.8524.87
200 day SMA24.124.1224.13
Back to top | Use Dark Theme