BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets BiolifeSolutions Strong Daily Stock price targets for BiolifeSolutions BLFS are 20.48 and 21.42 | Daily Target 1 | 19.74 | | Daily Target 2 | 20.27 | | Daily Target 3 | 20.676666666667 | | Daily Target 4 | 21.21 | | Daily Target 5 | 21.62 |
Daily price and volume Biolife Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.81 (-2.12%) |
20.74 |
20.14 - 21.08 |
0.9167 times |
Thu 31 July 2025 |
21.26 (-2.57%) |
21.56 |
21.09 - 21.90 |
0.7597 times |
Wed 30 July 2025 |
21.82 (-1.27%) |
22.22 |
21.50 - 22.50 |
0.6745 times |
Tue 29 July 2025 |
22.10 (-0.58%) |
22.40 |
21.93 - 22.46 |
0.5328 times |
Mon 28 July 2025 |
22.23 (-1.55%) |
22.60 |
22.18 - 22.78 |
0.951 times |
Fri 25 July 2025 |
22.58 (1.44%) |
22.44 |
21.94 - 22.64 |
0.7569 times |
Thu 24 July 2025 |
22.26 (-0.85%) |
22.49 |
21.96 - 22.98 |
0.947 times |
Wed 23 July 2025 |
22.45 (4.86%) |
21.72 |
21.39 - 22.72 |
1.2823 times |
Tue 22 July 2025 |
21.41 (3.13%) |
21.01 |
20.96 - 21.74 |
2.0245 times |
Mon 21 July 2025 |
20.76 (-0.19%) |
20.96 |
20.47 - 21.26 |
1.1545 times |
Fri 18 July 2025 |
20.80 (-2.85%) |
21.77 |
20.71 - 21.77 |
0.9496 times |
Weekly price and charts BiolifeSolutions Strong weekly Stock price targets for BiolifeSolutions BLFS are 19.16 and 21.8 | Weekly Target 1 | 18.6 | | Weekly Target 2 | 19.71 | | Weekly Target 3 | 21.243333333333 | | Weekly Target 4 | 22.35 | | Weekly Target 5 | 23.88 |
Weekly price and volumes for Biolife Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.81 (-7.84%) |
22.60 |
20.14 - 22.78 |
0.6702 times |
Fri 25 July 2025 |
22.58 (8.56%) |
20.96 |
20.47 - 22.98 |
1.0776 times |
Fri 18 July 2025 |
20.80 (-5.24%) |
21.90 |
20.68 - 22.43 |
0.8063 times |
Fri 11 July 2025 |
21.95 (-3.9%) |
22.63 |
21.71 - 23.25 |
0.7349 times |
Thu 03 July 2025 |
22.84 (6.28%) |
21.66 |
21.13 - 23.34 |
1.0699 times |
Fri 27 June 2025 |
21.49 (1.27%) |
21.05 |
20.50 - 22.07 |
1.3332 times |
Fri 20 June 2025 |
21.22 (-3.68%) |
22.01 |
21.05 - 22.76 |
0.7402 times |
Fri 13 June 2025 |
22.03 (-7.09%) |
24.21 |
21.76 - 24.82 |
1.4862 times |
Fri 06 June 2025 |
23.71 (8.36%) |
21.60 |
20.18 - 23.82 |
1.1943 times |
Fri 30 May 2025 |
21.88 (0.46%) |
22.23 |
21.51 - 22.72 |
0.8872 times |
Fri 23 May 2025 |
21.78 (-7.67%) |
23.12 |
21.48 - 23.86 |
0.7562 times |
Monthly price and charts BiolifeSolutions Strong monthly Stock price targets for BiolifeSolutions BLFS are 20.48 and 21.42 | Monthly Target 1 | 19.74 | | Monthly Target 2 | 20.27 | | Monthly Target 3 | 20.676666666667 | | Monthly Target 4 | 21.21 | | Monthly Target 5 | 21.62 |
Monthly price and volumes Biolife Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.81 (-2.12%) |
20.74 |
20.14 - 21.08 |
0.0477 times |
Thu 31 July 2025 |
21.26 (-1.3%) |
21.31 |
20.47 - 23.34 |
1.1434 times |
Mon 30 June 2025 |
21.54 (-1.55%) |
21.60 |
20.18 - 24.82 |
1.5205 times |
Fri 30 May 2025 |
21.88 (-9.25%) |
24.20 |
21.13 - 25.60 |
1.5023 times |
Wed 30 April 2025 |
24.11 (5.56%) |
22.65 |
19.10 - 25.37 |
1.5275 times |
Mon 31 March 2025 |
22.84 (-4.83%) |
25.81 |
22.16 - 27.70 |
0.9527 times |
Fri 28 February 2025 |
24.00 (-12.12%) |
26.50 |
23.37 - 28.92 |
0.6704 times |
Fri 31 January 2025 |
27.31 (5.12%) |
26.18 |
24.77 - 29.55 |
0.5889 times |
Tue 31 December 2024 |
25.98 (-3.99%) |
26.53 |
24.30 - 28.63 |
0.5614 times |
Tue 26 November 2024 |
27.06 (15.64%) |
23.64 |
19.47 - 28.88 |
1.4853 times |
Thu 31 October 2024 |
23.40 (-6.55%) |
24.88 |
21.32 - 25.03 |
0.7297 times |
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value | | 5 day DMA | 21.64 | | 12 day DMA | 21.66 | | 20 day DMA | 21.75 | | 35 day DMA | 21.86 | | 50 day DMA | 21.99 | | 100 day DMA | 22.76 | | 150 day DMA | 24.06 | | 200 day DMA | 24.18 | EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.45 | 21.77 | 22.02 | | 12 day EMA | 21.66 | 21.81 | 21.91 | | 20 day EMA | 21.75 | 21.85 | 21.91 | | 35 day EMA | 21.89 | 21.95 | 21.99 | | 50 day EMA | 22.02 | 22.07 | 22.1 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.64 | 22 | 22.2 | | 12 day SMA | 21.66 | 21.68 | 21.64 | | 20 day SMA | 21.75 | 21.86 | 21.93 | | 35 day SMA | 21.86 | 21.94 | 22.02 | | 50 day SMA | 21.99 | 22.03 | 22.08 | | 100 day SMA | 22.76 | 22.82 | 22.86 | | 150 day SMA | 24.06 | 24.09 | 24.13 | | 200 day SMA | 24.18 | 24.2 | 24.21 |
|
|
