BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets BiolifeSolutions Strong Daily Stock price targets for BiolifeSolutions BLFS are 24.11 and 24.77 | Daily Target 1 | 23.58 | | Daily Target 2 | 23.98 | | Daily Target 3 | 24.24 | | Daily Target 4 | 24.64 | | Daily Target 5 | 24.9 |
Daily price and volume Biolife Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.38 (1.46%) |
24.14 |
23.84 - 24.50 |
0.8034 times |
Tue 18 November 2025 |
24.03 (0.08%) |
23.85 |
23.57 - 24.88 |
1.299 times |
Mon 17 November 2025 |
24.01 (-0.25%) |
23.95 |
23.75 - 24.31 |
1.0941 times |
Fri 14 November 2025 |
24.07 (-4.26%) |
24.59 |
23.96 - 24.74 |
1.0303 times |
Thu 13 November 2025 |
25.14 (-3.01%) |
25.60 |
24.94 - 25.87 |
0.9467 times |
Wed 12 November 2025 |
25.92 (-0.46%) |
26.01 |
25.64 - 26.42 |
0.7872 times |
Tue 11 November 2025 |
26.04 (-0.95%) |
26.42 |
25.84 - 26.63 |
0.8982 times |
Mon 10 November 2025 |
26.29 (1.39%) |
26.27 |
25.97 - 26.68 |
0.8166 times |
Fri 07 November 2025 |
25.93 (-4.03%) |
26.85 |
25.49 - 27.17 |
1.3518 times |
Thu 06 November 2025 |
27.02 (-1.99%) |
27.45 |
26.75 - 28.24 |
0.9728 times |
Wed 05 November 2025 |
27.57 (1.7%) |
27.19 |
26.75 - 27.88 |
0.8978 times |
Weekly price and charts BiolifeSolutions Strong weekly Stock price targets for BiolifeSolutions BLFS are 23.98 and 25.29 | Weekly Target 1 | 22.97 | | Weekly Target 2 | 23.67 | | Weekly Target 3 | 24.276666666667 | | Weekly Target 4 | 24.98 | | Weekly Target 5 | 25.59 |
Weekly price and volumes for Biolife Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.38 (1.29%) |
23.95 |
23.57 - 24.88 |
0.8265 times |
Fri 14 November 2025 |
24.07 (-7.17%) |
26.27 |
23.96 - 26.68 |
1.1582 times |
Fri 07 November 2025 |
25.93 (-6.96%) |
27.44 |
25.49 - 28.24 |
1.1121 times |
Fri 31 October 2025 |
27.87 (0%) |
26.86 |
26.43 - 28.21 |
0.2326 times |
Fri 31 October 2025 |
27.87 (-3.2%) |
28.88 |
26.43 - 28.89 |
0.9614 times |
Fri 24 October 2025 |
28.79 (5.38%) |
27.38 |
26.74 - 29.62 |
0.7839 times |
Fri 17 October 2025 |
27.32 (1.94%) |
27.14 |
26.69 - 29.04 |
1.6886 times |
Fri 10 October 2025 |
26.80 (0.79%) |
26.77 |
25.92 - 27.83 |
1.14 times |
Fri 03 October 2025 |
26.59 (7.65%) |
24.77 |
24.33 - 27.42 |
1.0256 times |
Fri 26 September 2025 |
24.70 (-3.4%) |
25.62 |
23.47 - 25.87 |
1.0711 times |
Fri 19 September 2025 |
25.57 (0.24%) |
25.61 |
25.17 - 26.83 |
1.2331 times |
Monthly price and charts BiolifeSolutions Strong monthly Stock price targets for BiolifeSolutions BLFS are 21.64 and 26.31 | Monthly Target 1 | 20.73 | | Monthly Target 2 | 22.55 | | Monthly Target 3 | 25.396666666667 | | Monthly Target 4 | 27.22 | | Monthly Target 5 | 30.07 |
Monthly price and volumes Biolife Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.38 (-12.52%) |
27.44 |
23.57 - 28.24 |
0.5189 times |
Fri 31 October 2025 |
27.87 (9.25%) |
25.30 |
24.52 - 29.62 |
0.9147 times |
Tue 30 September 2025 |
25.51 (1.84%) |
24.75 |
23.47 - 27.52 |
0.827 times |
Fri 29 August 2025 |
25.05 (17.83%) |
20.74 |
20.14 - 26.29 |
1.3342 times |
Thu 31 July 2025 |
21.26 (-1.3%) |
21.31 |
20.47 - 23.34 |
1.001 times |
Mon 30 June 2025 |
21.54 (-1.55%) |
21.60 |
20.18 - 24.82 |
1.3311 times |
Fri 30 May 2025 |
21.88 (-9.25%) |
24.20 |
21.13 - 25.60 |
1.3151 times |
Wed 30 April 2025 |
24.11 (5.56%) |
22.65 |
19.10 - 25.37 |
1.3372 times |
Mon 31 March 2025 |
22.84 (-4.83%) |
25.81 |
22.16 - 27.70 |
0.834 times |
Fri 28 February 2025 |
24.00 (-12.12%) |
26.50 |
23.37 - 28.92 |
0.5869 times |
Fri 31 January 2025 |
27.31 (5.12%) |
26.18 |
24.77 - 29.55 |
0.5155 times |
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value | | 5 day DMA | 24.33 | | 12 day DMA | 25.63 | | 20 day DMA | 26.56 | | 35 day DMA | 26.86 | | 50 day DMA | 26.41 | | 100 day DMA | 24.88 | | 150 day DMA | 24.13 | | 200 day DMA | 24.32 | EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.52 | 24.59 | 24.87 | | 12 day EMA | 25.37 | 25.55 | 25.83 | | 20 day EMA | 25.92 | 26.08 | 26.3 | | 35 day EMA | 26.16 | 26.26 | 26.39 | | 50 day EMA | 26.19 | 26.26 | 26.35 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.33 | 24.63 | 25.04 | | 12 day SMA | 25.63 | 25.92 | 26.24 | | 20 day SMA | 26.56 | 26.72 | 26.9 | | 35 day SMA | 26.86 | 26.91 | 26.95 | | 50 day SMA | 26.41 | 26.46 | 26.5 | | 100 day SMA | 24.88 | 24.86 | 24.83 | | 150 day SMA | 24.13 | 24.11 | 24.1 | | 200 day SMA | 24.32 | 24.33 | 24.35 |
|
|
