BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong Daily Stock price targets for BiolifeSolutions BLFS are 21.01 and 21.56

Daily Target 120.58
Daily Target 220.89
Daily Target 321.126666666667
Daily Target 421.44
Daily Target 521.68

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Fri 01 May 2026 21.21 (0.62%) 21.08 20.81 - 21.36 0.5756 times
Thu 30 April 2026 21.08 (5.45%) 19.97 19.97 - 21.15 0.8766 times
Wed 29 April 2026 19.99 (-4.35%) 20.76 19.71 - 21.00 0.7257 times
Tue 28 April 2026 20.90 (-2.38%) 21.41 20.73 - 21.42 0.8115 times
Mon 27 April 2026 21.41 (0.14%) 21.47 21.22 - 22.05 0.5768 times
Fri 24 April 2026 21.38 (-1.57%) 21.67 21.26 - 21.81 0.9069 times
Thu 23 April 2026 21.72 (-4.74%) 22.67 21.29 - 22.78 1.2102 times
Wed 22 April 2026 22.80 (1.92%) 22.52 22.52 - 23.18 0.986 times
Tue 21 April 2026 22.37 (0.81%) 22.19 21.84 - 22.86 1.6836 times
Mon 20 April 2026 22.19 (3.21%) 21.44 21.21 - 22.52 1.6471 times
Fri 17 April 2026 21.50 (3.12%) 21.42 21.21 - 21.77 0.7402 times

Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 19.29 and 21.63

Weekly Target 118.65
Weekly Target 219.93
Weekly Target 320.99
Weekly Target 422.27
Weekly Target 523.33

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Fri 01 May 2026 21.21 (-0.8%) 21.47 19.71 - 22.05 0.7164 times
Fri 24 April 2026 21.38 (-0.56%) 21.44 21.21 - 23.18 1.2924 times
Fri 17 April 2026 21.50 (8.92%) 19.61 19.60 - 21.77 0.8527 times
Fri 10 April 2026 19.74 (1.18%) 19.45 18.59 - 20.88 0.8839 times
Thu 02 April 2026 19.51 (4.95%) 18.60 17.89 - 19.60 0.6132 times
Fri 27 March 2026 18.59 (-1.48%) 19.45 18.45 - 20.47 0.8946 times
Fri 20 March 2026 18.87 (2.78%) 18.56 18.55 - 19.79 0.6518 times
Fri 13 March 2026 18.36 (-7.55%) 19.47 17.86 - 20.02 1.0662 times
Fri 06 March 2026 19.86 (-17.93%) 23.68 19.23 - 23.92 1.8122 times
Fri 27 February 2026 24.20 (4.81%) 22.99 22.07 - 25.25 1.2167 times
Fri 20 February 2026 23.09 (3.87%) 22.10 21.71 - 23.70 0.557 times

weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 21.01 and 21.56

Monthly Target 120.58
Monthly Target 220.89
Monthly Target 321.126666666667
Monthly Target 421.44
Monthly Target 521.68

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Fri 01 May 2026 21.21 (0.62%) 21.08 20.81 - 21.36 0.0307 times
Thu 30 April 2026 21.08 (10.48%) 19.34 18.59 - 23.18 1.0167 times
Tue 31 March 2026 19.08 (-21.16%) 23.68 17.86 - 23.92 1.2842 times
Fri 27 February 2026 24.20 (11.01%) 21.91 21.35 - 25.25 1.0686 times
Fri 30 January 2026 21.80 (-9.84%) 24.30 21.78 - 26.68 0.814 times
Wed 31 December 2025 24.18 (-8.75%) 26.10 24.01 - 26.34 0.9178 times
Fri 28 November 2025 26.50 (-4.92%) 27.44 23.57 - 28.24 0.9937 times
Fri 31 October 2025 27.87 (9.25%) 25.30 24.52 - 29.62 1.1521 times
Tue 30 September 2025 25.51 (1.84%) 24.75 23.47 - 27.52 1.0417 times
Fri 29 August 2025 25.05 (17.83%) 20.74 20.14 - 26.29 1.6805 times
Thu 31 July 2025 21.26 (-1.3%) 21.31 20.47 - 23.34 1.2608 times

monthly chart BiolifeSolutions

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 20.92
12 day DMA 21.45
20 day DMA 20.87
35 day DMA 20.12
50 day DMA 20.61
100 day DMA 22.38
150 day DMA 23.75
200 day DMA 23.82

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0520.9720.92
12 day EMA21.0721.0521.05
20 day EMA20.9120.8820.86
35 day EMA20.9220.920.89
50 day EMA20.7720.7520.74

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9220.9521.08
12 day SMA21.4521.4521.38
20 day SMA20.8720.7820.69
35 day SMA20.1220.0620.03
50 day SMA20.6120.6320.65
100 day SMA22.3822.4322.47
150 day SMA23.7523.7723.79
200 day SMA23.8223.8223.82
Back to top | Use Dark Theme