BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets BiolifeSolutions Strong Daily Stock price targets for BiolifeSolutions BLFS are 20.36 and 21.62 | Daily Target 1 | 20.12 | | Daily Target 2 | 20.6 | | Daily Target 3 | 21.376666666667 | | Daily Target 4 | 21.86 | | Daily Target 5 | 22.64 |
Daily price and volume Biolife Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
21.09 (-3.61%) |
21.82 |
20.89 - 22.15 |
0.7 times |
Wed 22 May 2024 |
21.88 (0.92%) |
21.54 |
21.54 - 22.41 |
0.5216 times |
Tue 21 May 2024 |
21.68 (-0.69%) |
21.67 |
21.25 - 21.81 |
0.44 times |
Mon 20 May 2024 |
21.83 (-0.59%) |
21.87 |
21.50 - 22.17 |
0.5894 times |
Fri 17 May 2024 |
21.96 (-0.05%) |
22.02 |
21.63 - 22.11 |
0.4617 times |
Thu 16 May 2024 |
21.97 (-4.44%) |
22.90 |
21.83 - 22.90 |
0.8444 times |
Wed 15 May 2024 |
22.99 (2.5%) |
22.79 |
22.17 - 23.10 |
0.86 times |
Tue 14 May 2024 |
22.43 (8.57%) |
21.09 |
21.08 - 22.55 |
1.2122 times |
Mon 13 May 2024 |
20.66 (5.73%) |
20.66 |
20.39 - 21.30 |
1.2025 times |
Fri 10 May 2024 |
19.54 (8.5%) |
17.90 |
17.70 - 20.89 |
3.1683 times |
Thu 09 May 2024 |
18.01 (0.39%) |
17.83 |
17.21 - 18.14 |
0.9571 times |
Weekly price and charts BiolifeSolutions Strong weekly Stock price targets for BiolifeSolutions BLFS are 20.23 and 21.75 | Weekly Target 1 | 19.94 | | Weekly Target 2 | 20.52 | | Weekly Target 3 | 21.463333333333 | | Weekly Target 4 | 22.04 | | Weekly Target 5 | 22.98 |
Weekly price and volumes for Biolife Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
21.09 (-3.96%) |
21.87 |
20.89 - 22.41 |
0.6029 times |
Fri 17 May 2024 |
21.96 (12.38%) |
20.66 |
20.39 - 23.10 |
1.2268 times |
Fri 10 May 2024 |
19.54 (8.37%) |
18.23 |
17.15 - 20.89 |
1.7156 times |
Fri 03 May 2024 |
18.03 (2.85%) |
17.80 |
17.26 - 18.79 |
1.0234 times |
Fri 26 April 2024 |
17.53 (10.53%) |
15.95 |
15.72 - 18.02 |
1.2054 times |
Fri 19 April 2024 |
15.86 (-3.88%) |
16.45 |
14.84 - 16.75 |
1.0988 times |
Fri 12 April 2024 |
16.50 (-3.68%) |
17.19 |
16.25 - 18.48 |
0.5997 times |
Fri 05 April 2024 |
17.13 (-7.65%) |
18.30 |
17.08 - 18.76 |
0.9385 times |
Thu 28 March 2024 |
18.55 (-0.38%) |
18.63 |
17.95 - 19.18 |
0.8945 times |
Fri 22 March 2024 |
18.62 (7.51%) |
17.36 |
16.74 - 18.84 |
0.6945 times |
Fri 15 March 2024 |
17.32 (-0.23%) |
17.28 |
16.38 - 17.91 |
0.9881 times |
Monthly price and charts BiolifeSolutions Strong monthly Stock price targets for BiolifeSolutions BLFS are 19.12 and 25.07 | Monthly Target 1 | 14.5 | | Monthly Target 2 | 17.79 | | Monthly Target 3 | 20.446666666667 | | Monthly Target 4 | 23.74 | | Monthly Target 5 | 26.4 |
Monthly price and volumes Biolife Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
21.09 (20.24%) |
17.68 |
17.15 - 23.10 |
0.8253 times |
Tue 30 April 2024 |
17.54 (-5.44%) |
18.30 |
14.84 - 18.76 |
0.8463 times |
Thu 28 March 2024 |
18.55 (9.76%) |
14.55 |
14.50 - 19.18 |
0.8755 times |
Thu 29 February 2024 |
16.90 (-0.59%) |
17.15 |
16.51 - 19.10 |
0.6259 times |
Wed 31 January 2024 |
17.00 (4.62%) |
15.92 |
15.01 - 18.35 |
1.1152 times |
Fri 29 December 2023 |
16.25 (31.37%) |
12.30 |
11.91 - 17.47 |
1.0254 times |
Thu 30 November 2023 |
12.37 (22.48%) |
9.92 |
9.71 - 14.21 |
1.2073 times |
Tue 31 October 2023 |
10.10 (-26.86%) |
13.78 |
8.92 - 13.89 |
1.1005 times |
Fri 29 September 2023 |
13.81 (4.54%) |
13.39 |
12.33 - 14.73 |
1.0343 times |
Thu 31 August 2023 |
13.21 (-33.55%) |
19.67 |
10.48 - 19.67 |
1.3443 times |
Mon 31 July 2023 |
19.88 (-10.05%) |
22.11 |
19.11 - 23.85 |
0.5508 times |
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value | | 5 day DMA | 21.69 | | 12 day DMA | 21 | | 20 day DMA | 19.77 | | 35 day DMA | 18.43 | | 50 day DMA | 18.27 | | 100 day DMA | 17.84 | | 150 day DMA | 16.2 | | 200 day DMA | 15.32 | EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.53 | 21.75 | 21.69 | | 12 day EMA | 20.93 | 20.9 | 20.72 | | 20 day EMA | 20.15 | 20.05 | 19.86 | | 35 day EMA | 19.34 | 19.24 | 19.08 | | 50 day EMA | 18.52 | 18.41 | 18.27 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.69 | 21.86 | 22.09 | | 12 day SMA | 21 | 20.79 | 20.48 | | 20 day SMA | 19.77 | 19.56 | 19.32 | | 35 day SMA | 18.43 | 18.33 | 18.2 | | 50 day SMA | 18.27 | 18.2 | 18.09 | | 100 day SMA | 17.84 | 17.79 | 17.73 | | 150 day SMA | 16.2 | 16.13 | 16.06 | | 200 day SMA | 15.32 | 15.28 | 15.23 |
|
|
