Login or Join
HomepageBiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets BiolifeSolutions
Strong Daily Stock price targets for BiolifeSolutions BLFS are 24.45 and 26.49
| Daily Target 1 | 24.07 |
| Daily Target 2 | 24.83 |
| Daily Target 3 | 26.113333333333 |
| Daily Target 4 | 26.87 |
| Daily Target 5 | 28.15 |
Daily price and volume Biolife Solutions
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 25.58 (-2.96%) | 26.46 | 25.36 - 27.40 | 1.404 times | Tue 16 June 2026 | 26.36 (-1.24%) | 26.67 | 26.06 - 26.86 | 0.7838 times | Mon 15 June 2026 | 26.69 (2.26%) | 26.85 | 26.28 - 27.70 | 1.3351 times | Fri 12 June 2026 | 26.10 (-1.88%) | 26.73 | 26.02 - 27.29 | 1.1194 times | Thu 11 June 2026 | 26.60 (-0.23%) | 26.78 | 26.35 - 27.27 | 0.811 times | Wed 10 June 2026 | 26.66 (-3.23%) | 27.49 | 26.59 - 28.07 | 0.6975 times | Tue 09 June 2026 | 27.55 (5.56%) | 26.40 | 26.04 - 27.90 | 1.1474 times | Mon 08 June 2026 | 26.10 (-2.06%) | 26.92 | 26.06 - 27.12 | 0.7348 times | Fri 05 June 2026 | 26.65 (-1.62%) | 26.95 | 26.15 - 26.95 | 1.1299 times | Thu 04 June 2026 | 27.09 (-0.59%) | 27.42 | 26.95 - 28.07 | 0.8371 times | Wed 03 June 2026 | 27.25 (-0.87%) | 26.96 | 26.40 - 27.77 | 1.3639 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 24.3 and 26.64
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 26.213333333333 |
| Weekly Target 4 | 27.07 |
| Weekly Target 5 | 28.55 |
Weekly price and volumes for Biolife Solutions
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 25.58 (-1.99%) | 26.85 | 25.36 - 27.70 | 0.8532 times | Fri 12 June 2026 | 26.10 (-2.06%) | 26.92 | 26.02 - 28.07 | 1.0923 times | Fri 05 June 2026 | 26.65 (6.94%) | 24.76 | 24.51 - 28.09 | 1.8167 times | Fri 29 May 2026 | 24.92 (4.05%) | 23.95 | 23.45 - 25.72 | 1.1401 times | Fri 22 May 2026 | 23.95 (15.37%) | 20.76 | 20.69 - 25.07 | 1.9831 times | Fri 15 May 2026 | 20.76 (-5.81%) | 22.00 | 20.27 - 22.41 | 0.6216 times | Fri 08 May 2026 | 22.04 (1.33%) | 21.66 | 20.76 - 23.15 | 0.6056 times | Wed 06 May 2026 | 21.75 (2.55%) | 21.03 | 20.64 - 22.04 | 0.3297 times | Fri 01 May 2026 | 21.21 (-0.8%) | 21.47 | 19.71 - 22.05 | 0.5556 times | Fri 24 April 2026 | 21.38 (-0.56%) | 21.44 | 21.21 - 23.18 | 1.0023 times | Fri 17 April 2026 | 21.50 (8.92%) | 19.61 | 19.60 - 21.77 | 0.6613 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 25.05 and 28.63
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 26.06 |
| Monthly Target 4 | 27.61 |
| Monthly Target 5 | 29.64 |
Monthly price and volumes Biolife Solutions
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 25.58 (2.65%) | 24.76 | 24.51 - 28.09 | 1.1488 times | Fri 29 May 2026 | 24.92 (18.22%) | 21.08 | 20.27 - 25.72 | 1.4565 times | Thu 30 April 2026 | 21.08 (10.48%) | 19.34 | 18.59 - 23.18 | 0.9071 times | Tue 31 March 2026 | 19.08 (-21.16%) | 23.68 | 17.86 - 23.92 | 1.1456 times | Fri 27 February 2026 | 24.20 (11.01%) | 21.91 | 21.35 - 25.25 | 0.9533 times | Fri 30 January 2026 | 21.80 (-9.84%) | 24.30 | 21.78 - 26.68 | 0.7262 times | Wed 31 December 2025 | 24.18 (-8.75%) | 26.10 | 24.01 - 26.34 | 0.8188 times | Fri 28 November 2025 | 26.50 (-4.92%) | 27.44 | 23.57 - 28.24 | 0.8865 times | Fri 31 October 2025 | 27.87 (9.25%) | 25.30 | 24.52 - 29.62 | 1.0278 times | Tue 30 September 2025 | 25.51 (1.84%) | 24.75 | 23.47 - 27.52 | 0.9293 times | Fri 29 August 2025 | 25.05 (17.83%) | 20.74 | 20.14 - 26.29 | 1.4992 times |
Indicator Analysis of BiolifeSolutions
Please login to view indicator analysis. or View indicator analysis of BiolifeSolutions BLFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value |
| 5 day DMA | 26.27 |
| 12 day DMA | 26.68 |
| 20 day DMA | 25.91 |
| 35 day DMA | 24.09 |
| 50 day DMA | 23.2 |
| 100 day DMA | 22.17 |
| 150 day DMA | 23.14 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.19 | 26.5 | 26.57 |
| 12 day EMA | 26.14 | 26.24 | 26.22 |
| 20 day EMA | 25.59 | 25.59 | 25.51 |
| 35 day EMA | 24.53 | 24.47 | 24.36 |
| 50 day EMA | 23.18 | 23.08 | 22.95 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.27 | 26.48 | 26.72 |
| 12 day SMA | 26.68 | 26.76 | 26.64 |
| 20 day SMA | 25.91 | 25.78 | 25.58 |
| 35 day SMA | 24.09 | 23.93 | 23.77 |
| 50 day SMA | 23.2 | 23.08 | 22.94 |
| 100 day SMA | 22.17 | 22.16 | 22.15 |
| 150 day SMA | 23.14 | 23.15 | 23.15 |
| 200 day SMA | 24 | 24 | 23.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.