BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets BiolifeSolutions Strong Daily Stock price targets for BiolifeSolutions BLFS are 21.21 and 22.68 | Daily Target 1 | 20 | | Daily Target 2 | 20.95 | | Daily Target 3 | 21.47 | | Daily Target 4 | 22.42 | | Daily Target 5 | 22.94 |
Daily price and volume Biolife Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.90 (4.34%) |
20.88 |
20.52 - 21.99 |
0.7114 times |
Thu 10 April 2025 |
20.99 (-7.9%) |
21.91 |
20.80 - 22.30 |
0.8696 times |
Wed 09 April 2025 |
22.79 (10.42%) |
19.89 |
19.10 - 23.73 |
1.2173 times |
Tue 08 April 2025 |
20.64 (-5.93%) |
22.39 |
20.40 - 22.96 |
0.9375 times |
Mon 07 April 2025 |
21.94 (5.08%) |
20.10 |
19.15 - 22.12 |
1.3884 times |
Fri 04 April 2025 |
20.88 (-6.95%) |
21.41 |
20.07 - 22.31 |
1.2751 times |
Thu 03 April 2025 |
22.44 (-5.63%) |
22.55 |
21.87 - 23.10 |
0.7053 times |
Wed 02 April 2025 |
23.78 (4.16%) |
22.40 |
22.09 - 24.10 |
0.5971 times |
Tue 01 April 2025 |
22.83 (-0.04%) |
22.65 |
21.89 - 23.80 |
0.9408 times |
Mon 31 March 2025 |
22.84 (-12.02%) |
25.39 |
22.16 - 25.64 |
1.3575 times |
Fri 28 March 2025 |
25.96 (-1.7%) |
26.16 |
25.21 - 26.16 |
0.412 times |
Weekly price and charts BiolifeSolutions Strong weekly Stock price targets for BiolifeSolutions BLFS are 20.5 and 25.13 | Weekly Target 1 | 16.95 | | Weekly Target 2 | 19.42 | | Weekly Target 3 | 21.576666666667 | | Weekly Target 4 | 24.05 | | Weekly Target 5 | 26.21 |
Weekly price and volumes for Biolife Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.90 (4.89%) |
20.10 |
19.10 - 23.73 |
2.0791 times |
Fri 04 April 2025 |
20.88 (-19.57%) |
25.39 |
20.07 - 25.64 |
1.9783 times |
Fri 28 March 2025 |
25.96 (3.88%) |
25.47 |
25.21 - 26.50 |
0.2801 times |
Fri 21 March 2025 |
24.99 (-0.04%) |
25.33 |
24.19 - 26.11 |
0.8708 times |
Fri 14 March 2025 |
25.00 (-3.21%) |
25.28 |
24.12 - 27.05 |
0.9871 times |
Fri 07 March 2025 |
25.83 (7.62%) |
25.81 |
23.65 - 27.70 |
1.1225 times |
Fri 28 February 2025 |
24.00 (-10.01%) |
26.67 |
23.37 - 27.55 |
0.9205 times |
Fri 21 February 2025 |
26.67 (-3.96%) |
27.82 |
26.42 - 28.92 |
0.4818 times |
Fri 14 February 2025 |
27.77 (6.4%) |
26.14 |
25.59 - 27.98 |
0.6513 times |
Fri 07 February 2025 |
26.10 (-4.43%) |
26.50 |
25.25 - 27.74 |
0.6284 times |
Fri 31 January 2025 |
27.31 (-1.69%) |
27.48 |
27.15 - 29.55 |
0.5329 times |
Monthly price and charts BiolifeSolutions Strong monthly Stock price targets for BiolifeSolutions BLFS are 18 and 23 | Monthly Target 1 | 16.7 | | Monthly Target 2 | 19.3 | | Monthly Target 3 | 21.7 | | Monthly Target 4 | 24.3 | | Monthly Target 5 | 26.7 |
Monthly price and volumes Biolife Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.90 (-4.12%) |
22.65 |
19.10 - 24.10 |
1.0304 times |
Mon 31 March 2025 |
22.84 (-4.83%) |
25.81 |
22.16 - 27.70 |
1.1199 times |
Fri 28 February 2025 |
24.00 (-12.12%) |
26.50 |
23.37 - 28.92 |
0.7881 times |
Fri 31 January 2025 |
27.31 (5.12%) |
26.18 |
24.77 - 29.55 |
0.6922 times |
Tue 31 December 2024 |
25.98 (-3.99%) |
26.53 |
24.30 - 28.63 |
0.66 times |
Tue 26 November 2024 |
27.06 (15.64%) |
23.64 |
19.47 - 28.88 |
1.7461 times |
Thu 31 October 2024 |
23.40 (-6.55%) |
24.88 |
21.32 - 25.03 |
0.8579 times |
Mon 30 September 2024 |
25.04 (-3.25%) |
25.53 |
22.59 - 26.10 |
0.8695 times |
Fri 30 August 2024 |
25.88 (7.74%) |
24.18 |
20.20 - 26.73 |
1.2123 times |
Wed 31 July 2024 |
24.02 (12.09%) |
21.40 |
18.70 - 24.51 |
1.0235 times |
Fri 28 June 2024 |
21.43 (-0.23%) |
21.73 |
19.50 - 22.67 |
0.9545 times |
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value | | 5 day DMA | 21.65 | | 12 day DMA | 22.78 | | 20 day DMA | 23.83 | | 35 day DMA | 24.62 | | 50 day DMA | 25.36 | | 100 day DMA | 25.77 | | 150 day DMA | 25.19 | | 200 day DMA | 24.56 | EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.81 | 21.76 | 22.14 | | 12 day EMA | 22.59 | 22.72 | 23.04 | | 20 day EMA | 23.35 | 23.5 | 23.76 | | 35 day EMA | 24.34 | 24.48 | 24.69 | | 50 day EMA | 25.19 | 25.32 | 25.5 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.65 | 21.45 | 21.74 | | 12 day SMA | 22.78 | 23.04 | 23.38 | | 20 day SMA | 23.83 | 24.06 | 24.26 | | 35 day SMA | 24.62 | 24.81 | 25 | | 50 day SMA | 25.36 | 25.49 | 25.62 | | 100 day SMA | 25.77 | 25.81 | 25.86 | | 150 day SMA | 25.19 | 25.22 | 25.25 | | 200 day SMA | 24.56 | 24.55 | 24.55 |
|
|
