BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets BiolifeSolutions Strong Daily Stock price targets for BiolifeSolutions BLFS are 21.3 and 22.18 | Daily Target 1 | 21.1 | | Daily Target 2 | 21.49 | | Daily Target 3 | 21.98 | | Daily Target 4 | 22.37 | | Daily Target 5 | 22.86 |
Daily price and volume Biolife Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.88 (-1.97%) |
22.19 |
21.59 - 22.47 |
1.6427 times |
Thu 29 May 2025 |
22.32 (-0.13%) |
22.52 |
22.15 - 22.72 |
1.0233 times |
Wed 28 May 2025 |
22.35 (0.4%) |
22.23 |
21.81 - 22.61 |
1.0019 times |
Tue 27 May 2025 |
22.26 (2.2%) |
22.23 |
21.51 - 22.63 |
0.8898 times |
Fri 23 May 2025 |
21.78 (-1.45%) |
21.50 |
21.48 - 22.09 |
0.5954 times |
Thu 22 May 2025 |
22.10 (0.05%) |
21.91 |
21.86 - 22.28 |
0.5549 times |
Wed 21 May 2025 |
22.09 (-3.16%) |
22.37 |
21.85 - 22.69 |
1.0005 times |
Tue 20 May 2025 |
22.81 (-0.57%) |
22.96 |
22.46 - 23.46 |
0.7314 times |
Mon 19 May 2025 |
22.94 (-2.76%) |
23.12 |
22.47 - 23.86 |
1.0026 times |
Fri 16 May 2025 |
23.59 (7.28%) |
22.02 |
21.56 - 23.64 |
1.5576 times |
Thu 15 May 2025 |
21.99 (-0.27%) |
22.05 |
21.35 - 22.34 |
1.7753 times |
Weekly price and charts BiolifeSolutions Strong weekly Stock price targets for BiolifeSolutions BLFS are 21.09 and 22.3 | Weekly Target 1 | 20.83 | | Weekly Target 2 | 21.35 | | Weekly Target 3 | 22.036666666667 | | Weekly Target 4 | 22.56 | | Weekly Target 5 | 23.25 |
Weekly price and volumes for Biolife Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.88 (0.46%) |
22.23 |
21.51 - 22.72 |
1.2261 times |
Fri 23 May 2025 |
21.78 (-7.67%) |
23.12 |
21.48 - 23.86 |
1.0451 times |
Fri 16 May 2025 |
23.59 (1.29%) |
24.07 |
21.35 - 24.53 |
1.885 times |
Fri 09 May 2025 |
23.29 (-7.84%) |
24.98 |
21.13 - 25.27 |
2.4362 times |
Fri 02 May 2025 |
25.27 (1.24%) |
25.00 |
23.22 - 25.60 |
1.1114 times |
Fri 25 April 2025 |
24.96 (13.92%) |
21.50 |
20.86 - 24.99 |
1.171 times |
Thu 17 April 2025 |
21.91 (-1.57%) |
22.39 |
21.35 - 22.96 |
0.2976 times |
Wed 16 April 2025 |
22.26 (0%) |
22.39 |
21.35 - 22.95 |
0.2974 times |
Wed 16 April 2025 |
22.26 (0%) |
22.39 |
21.35 - 22.96 |
0 times |
Wed 16 April 2025 |
22.26 (1.64%) |
22.38 |
21.35 - 23.05 |
0.5302 times |
Fri 11 April 2025 |
21.90 (4.89%) |
20.10 |
19.10 - 23.73 |
2.4135 times |
Monthly price and charts BiolifeSolutions Strong monthly Stock price targets for BiolifeSolutions BLFS are 19.27 and 23.74 | Monthly Target 1 | 18.4 | | Monthly Target 2 | 20.14 | | Monthly Target 3 | 22.87 | | Monthly Target 4 | 24.61 | | Monthly Target 5 | 27.34 |
Monthly price and volumes Biolife Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.88 (-9.25%) |
24.20 |
21.13 - 25.60 |
1.5346 times |
Wed 30 April 2025 |
24.11 (5.56%) |
22.65 |
19.10 - 25.37 |
1.5604 times |
Mon 31 March 2025 |
22.84 (-4.83%) |
25.81 |
22.16 - 27.70 |
0.9732 times |
Fri 28 February 2025 |
24.00 (-12.12%) |
26.50 |
23.37 - 28.92 |
0.6848 times |
Fri 31 January 2025 |
27.31 (5.12%) |
26.18 |
24.77 - 29.55 |
0.6015 times |
Tue 31 December 2024 |
25.98 (-3.99%) |
26.53 |
24.30 - 28.63 |
0.5735 times |
Tue 26 November 2024 |
27.06 (15.64%) |
23.64 |
19.47 - 28.88 |
1.5174 times |
Thu 31 October 2024 |
23.40 (-6.55%) |
24.88 |
21.32 - 25.03 |
0.7455 times |
Mon 30 September 2024 |
25.04 (-3.25%) |
25.53 |
22.59 - 26.10 |
0.7556 times |
Fri 30 August 2024 |
25.88 (7.74%) |
24.18 |
20.20 - 26.73 |
1.0535 times |
Wed 31 July 2024 |
24.02 (12.09%) |
21.40 |
18.70 - 24.51 |
0.8894 times |
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value | | 5 day DMA | 22.12 | | 12 day DMA | 22.35 | | 20 day DMA | 22.68 | | 35 day DMA | 22.85 | | 50 day DMA | 22.97 | | 100 day DMA | 24.74 | | 150 day DMA | 24.85 | | 200 day DMA | 24.79 | EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.15 | 22.29 | 22.27 | | 12 day EMA | 22.38 | 22.47 | 22.5 | | 20 day EMA | 22.59 | 22.67 | 22.71 | | 35 day EMA | 22.85 | 22.91 | 22.94 | | 50 day EMA | 23.1 | 23.15 | 23.18 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.12 | 22.16 | 22.12 | | 12 day SMA | 22.35 | 22.45 | 22.58 | | 20 day SMA | 22.68 | 22.81 | 22.9 | | 35 day SMA | 22.85 | 22.85 | 22.81 | | 50 day SMA | 22.97 | 23.04 | 23.11 | | 100 day SMA | 24.74 | 24.8 | 24.84 | | 150 day SMA | 24.85 | 24.86 | 24.87 | | 200 day SMA | 24.79 | 24.79 | 24.79 |
|
|
