BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong Daily Stock price targets for BiolifeSolutions BLFS are 24.7 and 25.25

Daily Target 124.25
Daily Target 224.6
Daily Target 324.803333333333
Daily Target 425.15
Daily Target 525.35

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Mon 26 January 2026 24.94 (0.28%) 24.81 24.46 - 25.01 0.7865 times
Fri 23 January 2026 24.87 (-4.27%) 25.81 24.63 - 25.94 0.9855 times
Thu 22 January 2026 25.98 (1.68%) 25.58 25.39 - 26.54 1.1387 times
Wed 21 January 2026 25.55 (3.19%) 24.79 24.69 - 25.74 1.1494 times
Tue 20 January 2026 24.76 (1.39%) 23.84 23.84 - 25.09 0.9771 times
Fri 16 January 2026 24.42 (-0.2%) 24.44 24.11 - 24.74 1.2134 times
Thu 15 January 2026 24.47 (0.74%) 24.33 23.77 - 24.71 0.7045 times
Wed 14 January 2026 24.29 (1.63%) 23.78 23.58 - 24.40 0.5608 times
Tue 13 January 2026 23.90 (-0.58%) 24.22 23.28 - 24.71 0.8794 times
Mon 12 January 2026 24.04 (-3.3%) 24.99 23.71 - 25.00 1.6048 times
Fri 09 January 2026 24.86 (-0.36%) 24.96 24.36 - 25.18 0.8399 times

Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 24.7 and 25.25

Weekly Target 124.25
Weekly Target 224.6
Weekly Target 324.803333333333
Weekly Target 425.15
Weekly Target 525.35

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Mon 26 January 2026 24.94 (0.28%) 24.81 24.46 - 25.01 0.1633 times
Fri 23 January 2026 24.87 (1.84%) 23.84 23.84 - 26.54 0.8825 times
Fri 16 January 2026 24.42 (-1.77%) 24.99 23.28 - 25.00 1.0304 times
Fri 09 January 2026 24.86 (4.06%) 23.99 23.97 - 26.68 1.3037 times
Fri 02 January 2026 23.89 (-4.06%) 24.79 23.58 - 25.17 0.8004 times
Fri 26 December 2025 24.90 (-0.68%) 25.21 24.86 - 26.34 0.7272 times
Fri 19 December 2025 25.07 (2.79%) 24.46 24.11 - 25.98 1.8936 times
Fri 12 December 2025 24.39 (-4.2%) 25.84 24.33 - 25.93 1.0902 times
Fri 05 December 2025 25.46 (-3.92%) 26.10 24.68 - 26.26 0.9666 times
Fri 28 November 2025 26.50 (-0.11%) 26.54 25.91 - 27.24 1.1422 times
Fri 21 November 2025 26.53 (10.22%) 23.95 23.57 - 26.72 1.786 times

weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 24.11 and 27.51

Monthly Target 121.57
Monthly Target 223.25
Monthly Target 324.966666666667
Monthly Target 426.65
Monthly Target 528.37

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Mon 26 January 2026 24.94 (3.14%) 24.30 23.28 - 26.68 0.5027 times
Wed 31 December 2025 24.18 (-8.75%) 26.10 24.01 - 26.34 0.7225 times
Fri 28 November 2025 26.50 (-4.92%) 27.44 23.57 - 28.24 0.7823 times
Fri 31 October 2025 27.87 (9.25%) 25.30 24.52 - 29.62 0.907 times
Tue 30 September 2025 25.51 (1.84%) 24.75 23.47 - 27.52 0.82 times
Fri 29 August 2025 25.05 (17.83%) 20.74 20.14 - 26.29 1.323 times
Thu 31 July 2025 21.26 (-1.3%) 21.31 20.47 - 23.34 0.9926 times
Mon 30 June 2025 21.54 (-1.55%) 21.60 20.18 - 24.82 1.3199 times
Fri 30 May 2025 21.88 (-9.25%) 24.20 21.13 - 25.60 1.3041 times
Wed 30 April 2025 24.11 (5.56%) 22.65 19.10 - 25.37 1.3259 times
Mon 31 March 2025 22.84 (-4.83%) 25.81 22.16 - 27.70 0.827 times

monthly chart BiolifeSolutions

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 25.22
12 day DMA 24.75
20 day DMA 24.84
35 day DMA 24.94
50 day DMA 25.08
100 day DMA 25.84
150 day DMA 24.83
200 day DMA 24.29

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0625.1225.24
12 day EMA24.9524.9524.96
20 day EMA24.9424.9424.95
35 day EMA25.0425.0525.06
50 day EMA25.2125.2225.23

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2225.1225.04
12 day SMA24.7524.7924.92
20 day SMA24.8424.8724.9
35 day SMA24.9424.9624.97
50 day SMA25.0825.125.13
100 day SMA25.8425.8425.84
150 day SMA24.8324.824.78
200 day SMA24.2924.2824.25
Back to top | Use Dark Theme