BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets BiolifeSolutions Strong Daily Stock price targets for BiolifeSolutions BLFS are 24.84 and 26.21 | Daily Target 1 | 24.59 | | Daily Target 2 | 25.08 | | Daily Target 3 | 25.956666666667 | | Daily Target 4 | 26.45 | | Daily Target 5 | 27.33 |
Daily price and volume Biolife Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.58 (-1.54%) |
26.00 |
25.46 - 26.83 |
0.8148 times |
Tue 16 September 2025 |
25.98 (0.7%) |
25.74 |
25.59 - 26.12 |
0.8263 times |
Mon 15 September 2025 |
25.80 (1.14%) |
25.61 |
25.17 - 26.10 |
1.0789 times |
Fri 12 September 2025 |
25.51 (-4.6%) |
26.59 |
25.46 - 26.59 |
1.4934 times |
Thu 11 September 2025 |
26.74 (0.94%) |
26.63 |
26.52 - 27.52 |
1.3282 times |
Wed 10 September 2025 |
26.49 (0.34%) |
26.37 |
26.05 - 26.83 |
0.9896 times |
Tue 09 September 2025 |
26.40 (0.69%) |
26.28 |
26.02 - 26.41 |
0.7053 times |
Mon 08 September 2025 |
26.22 (-0.91%) |
26.50 |
25.85 - 26.50 |
0.8373 times |
Fri 05 September 2025 |
26.46 (2.28%) |
26.00 |
25.87 - 26.51 |
0.8402 times |
Thu 04 September 2025 |
25.87 (3.31%) |
25.07 |
24.64 - 25.89 |
1.0861 times |
Wed 03 September 2025 |
25.04 (-1.18%) |
25.30 |
24.74 - 25.62 |
1.1123 times |
Weekly price and charts BiolifeSolutions Strong weekly Stock price targets for BiolifeSolutions BLFS are 24.55 and 26.21 | Weekly Target 1 | 24.2 | | Weekly Target 2 | 24.89 | | Weekly Target 3 | 25.86 | | Weekly Target 4 | 26.55 | | Weekly Target 5 | 27.52 |
Weekly price and volumes for Biolife Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.58 (0.27%) |
25.61 |
25.17 - 26.83 |
0.4827 times |
Fri 12 September 2025 |
25.51 (-3.59%) |
26.50 |
25.46 - 27.52 |
0.9501 times |
Fri 05 September 2025 |
26.46 (5.63%) |
24.75 |
24.46 - 26.51 |
0.7432 times |
Fri 29 August 2025 |
25.05 (0%) |
25.05 |
24.82 - 25.49 |
0.1681 times |
Fri 29 August 2025 |
25.05 (-3.32%) |
25.72 |
24.82 - 26.00 |
1.0883 times |
Fri 22 August 2025 |
25.91 (6.45%) |
24.29 |
24.10 - 26.29 |
1.1548 times |
Fri 15 August 2025 |
24.34 (7.32%) |
22.78 |
22.22 - 25.78 |
2.3115 times |
Fri 08 August 2025 |
22.68 (8.99%) |
20.83 |
20.23 - 23.99 |
1.0632 times |
Fri 01 August 2025 |
20.81 (-7.84%) |
22.60 |
20.14 - 22.78 |
0.7816 times |
Fri 25 July 2025 |
22.58 (8.56%) |
20.96 |
20.47 - 22.98 |
1.2566 times |
Fri 18 July 2025 |
20.80 (-5.24%) |
21.90 |
20.68 - 22.43 |
0.9403 times |
Monthly price and charts BiolifeSolutions Strong monthly Stock price targets for BiolifeSolutions BLFS are 25.02 and 28.08 | Monthly Target 1 | 22.79 | | Monthly Target 2 | 24.19 | | Monthly Target 3 | 25.853333333333 | | Monthly Target 4 | 27.25 | | Monthly Target 5 | 28.91 |
Monthly price and volumes Biolife Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.58 (2.12%) |
24.75 |
24.46 - 27.52 |
0.5265 times |
Fri 29 August 2025 |
25.05 (17.83%) |
20.74 |
20.14 - 26.29 |
1.4451 times |
Thu 31 July 2025 |
21.26 (-1.3%) |
21.31 |
20.47 - 23.34 |
1.0842 times |
Mon 30 June 2025 |
21.54 (-1.55%) |
21.60 |
20.18 - 24.82 |
1.4418 times |
Fri 30 May 2025 |
21.88 (-9.25%) |
24.20 |
21.13 - 25.60 |
1.4245 times |
Wed 30 April 2025 |
24.11 (5.56%) |
22.65 |
19.10 - 25.37 |
1.4483 times |
Mon 31 March 2025 |
22.84 (-4.83%) |
25.81 |
22.16 - 27.70 |
0.9033 times |
Fri 28 February 2025 |
24.00 (-12.12%) |
26.50 |
23.37 - 28.92 |
0.6357 times |
Fri 31 January 2025 |
27.31 (5.12%) |
26.18 |
24.77 - 29.55 |
0.5584 times |
Tue 31 December 2024 |
25.98 (-3.99%) |
26.53 |
24.30 - 28.63 |
0.5323 times |
Tue 26 November 2024 |
27.06 (15.64%) |
23.64 |
19.47 - 28.88 |
1.4084 times |
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
| DMA period | DMA value | | 5 day DMA | 25.92 | | 12 day DMA | 25.95 | | 20 day DMA | 25.71 | | 35 day DMA | 24.54 | | 50 day DMA | 23.72 | | 100 day DMA | 23.18 | | 150 day DMA | 23.61 | | 200 day DMA | 24.37 | EMA (exponential moving average) of Biolife Solutions BLFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.85 | 25.99 | 26 | | 12 day EMA | 25.81 | 25.85 | 25.83 | | 20 day EMA | 25.47 | 25.46 | 25.41 | | 35 day EMA | 24.7 | 24.65 | 24.57 | | 50 day EMA | 23.82 | 23.75 | 23.66 |
SMA (simple moving average) of Biolife Solutions BLFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.92 | 26.1 | 26.19 | | 12 day SMA | 25.95 | 25.91 | 25.83 | | 20 day SMA | 25.71 | 25.68 | 25.61 | | 35 day SMA | 24.54 | 24.44 | 24.34 | | 50 day SMA | 23.72 | 23.66 | 23.57 | | 100 day SMA | 23.18 | 23.15 | 23.1 | | 150 day SMA | 23.61 | 23.61 | 23.61 | | 200 day SMA | 24.37 | 24.35 | 24.32 |
|
|
