SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynlogic Inc SYBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SynlogicInc Strong Daily Stock price targets for SynlogicInc SYBX are 1.71 and 1.81 | Daily Target 1 | 1.63 | | Daily Target 2 | 1.68 | | Daily Target 3 | 1.7266666666667 | | Daily Target 4 | 1.78 | | Daily Target 5 | 1.83 |
Daily price and volume Synlogic Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1.74 (5.45%) |
1.68 |
1.67 - 1.77 |
1.9417 times |
Mon 15 September 2025 |
1.65 (3.77%) |
1.56 |
1.56 - 1.65 |
1.2485 times |
Fri 12 September 2025 |
1.59 (8.16%) |
1.50 |
1.50 - 1.60 |
1.8472 times |
Thu 11 September 2025 |
1.47 (-2%) |
1.54 |
1.47 - 1.54 |
0.1772 times |
Wed 10 September 2025 |
1.50 (2.74%) |
1.45 |
1.45 - 1.54 |
1.2367 times |
Tue 09 September 2025 |
1.46 (-0.68%) |
1.50 |
1.46 - 1.50 |
0.3348 times |
Mon 08 September 2025 |
1.47 (0.68%) |
1.45 |
1.45 - 1.50 |
0.2481 times |
Fri 05 September 2025 |
1.46 (0%) |
1.46 |
1.45 - 1.48 |
0.4254 times |
Thu 04 September 2025 |
1.46 (-2.01%) |
1.52 |
1.44 - 1.58 |
1.8984 times |
Wed 03 September 2025 |
1.49 (2.05%) |
1.44 |
1.44 - 1.50 |
0.642 times |
Tue 02 September 2025 |
1.46 (0.69%) |
1.45 |
1.41 - 1.46 |
0.705 times |
Weekly price and charts SynlogicInc Strong weekly Stock price targets for SynlogicInc SYBX are 1.65 and 1.86 | Weekly Target 1 | 1.48 | | Weekly Target 2 | 1.61 | | Weekly Target 3 | 1.69 | | Weekly Target 4 | 1.82 | | Weekly Target 5 | 1.9 |
Weekly price and volumes for Synlogic Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1.74 (9.43%) |
1.56 |
1.56 - 1.77 |
0.4544 times |
Fri 12 September 2025 |
1.59 (8.9%) |
1.45 |
1.45 - 1.60 |
0.5476 times |
Fri 05 September 2025 |
1.46 (0.69%) |
1.45 |
1.41 - 1.58 |
0.5229 times |
Fri 29 August 2025 |
1.45 (0%) |
1.44 |
1.44 - 1.48 |
0.0516 times |
Fri 29 August 2025 |
1.45 (-0.68%) |
1.47 |
1.41 - 1.48 |
0.519 times |
Fri 22 August 2025 |
1.46 (-1.35%) |
1.48 |
1.38 - 1.67 |
0.556 times |
Fri 15 August 2025 |
1.48 (5.71%) |
1.37 |
1.36 - 1.58 |
2.8596 times |
Fri 08 August 2025 |
1.40 (-5.41%) |
1.46 |
1.33 - 1.50 |
0.7849 times |
Fri 01 August 2025 |
1.48 (-6.92%) |
1.56 |
1.45 - 1.67 |
1.6495 times |
Fri 25 July 2025 |
1.59 (-7.56%) |
1.80 |
1.53 - 1.88 |
2.0545 times |
Fri 18 July 2025 |
1.72 (42.15%) |
1.20 |
1.19 - 1.96 |
6.5265 times |
Monthly price and charts SynlogicInc Strong monthly Stock price targets for SynlogicInc SYBX are 1.58 and 1.94 | Monthly Target 1 | 1.28 | | Monthly Target 2 | 1.51 | | Monthly Target 3 | 1.64 | | Monthly Target 4 | 1.87 | | Monthly Target 5 | 2 |
Monthly price and volumes Synlogic Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1.74 (20%) |
1.45 |
1.41 - 1.77 |
0.4438 times |
Fri 29 August 2025 |
1.45 (-5.84%) |
1.54 |
1.33 - 1.67 |
1.4512 times |
Thu 31 July 2025 |
1.54 (21.26%) |
1.27 |
1.18 - 1.96 |
3.0147 times |
Mon 30 June 2025 |
1.27 (10.43%) |
1.16 |
1.15 - 1.29 |
0.2639 times |
Fri 30 May 2025 |
1.15 (0.88%) |
1.07 |
1.00 - 1.20 |
0.4056 times |
Wed 30 April 2025 |
1.14 (-8.06%) |
1.20 |
0.90 - 1.26 |
0.4164 times |
Mon 31 March 2025 |
1.24 (-9.49%) |
1.39 |
1.15 - 1.39 |
0.1865 times |
Fri 28 February 2025 |
1.37 (-1.44%) |
1.32 |
1.26 - 1.43 |
0.4801 times |
Fri 31 January 2025 |
1.39 (-0.71%) |
1.40 |
1.26 - 1.52 |
0.7756 times |
Tue 31 December 2024 |
1.40 (0%) |
1.40 |
1.36 - 1.88 |
2.5622 times |
Tue 26 November 2024 |
1.40 (-2.78%) |
1.52 |
1.36 - 1.65 |
0.306 times |
DMA SMA EMA moving averages of Synlogic Inc SYBX
DMA (daily moving average) of Synlogic Inc SYBX
| DMA period | DMA value | | 5 day DMA | 1.59 | | 12 day DMA | 1.52 | | 20 day DMA | 1.49 | | 35 day DMA | 1.47 | | 50 day DMA | 1.47 | | 100 day DMA | 1.32 | | 150 day DMA | 1.29 | | 200 day DMA | 1.33 | EMA (exponential moving average) of Synlogic Inc SYBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.62 | 1.56 | 1.51 | | 12 day EMA | 1.55 | 1.51 | 1.48 | | 20 day EMA | 1.5 | 1.48 | 1.46 | | 35 day EMA | 1.47 | 1.45 | 1.44 | | 50 day EMA | 1.46 | 1.45 | 1.44 |
SMA (simple moving average) of Synlogic Inc SYBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.59 | 1.53 | 1.5 | | 12 day SMA | 1.52 | 1.49 | 1.48 | | 20 day SMA | 1.49 | 1.47 | 1.46 | | 35 day SMA | 1.47 | 1.47 | 1.47 | | 50 day SMA | 1.47 | 1.46 | 1.45 | | 100 day SMA | 1.32 | 1.32 | 1.31 | | 150 day SMA | 1.29 | 1.29 | 1.29 | | 200 day SMA | 1.33 | 1.32 | 1.32 |
|
|
