SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynlogic Inc SYBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SynlogicInc Strong Daily Stock price targets for SynlogicInc SYBX are 1.19 and 1.23 | Daily Target 1 | 1.18 | | Daily Target 2 | 1.2 | | Daily Target 3 | 1.2233333333333 | | Daily Target 4 | 1.24 | | Daily Target 5 | 1.26 |
Daily price and volume Synlogic Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
1.21 (-0.82%) |
1.22 |
1.21 - 1.25 |
0.7466 times |
| Thu 05 June 2025 |
1.22 (-0.81%) |
1.23 |
1.22 - 1.25 |
0.2433 times |
| Wed 04 June 2025 |
1.23 (5.13%) |
1.20 |
1.20 - 1.27 |
1.5688 times |
| Tue 03 June 2025 |
1.17 (-1.68%) |
1.20 |
1.17 - 1.24 |
0.4111 times |
| Mon 02 June 2025 |
1.19 (3.48%) |
1.16 |
1.15 - 1.20 |
2.9362 times |
| Fri 30 May 2025 |
1.15 (0%) |
1.15 |
1.15 - 1.15 |
0.0252 times |
| Thu 29 May 2025 |
1.15 (0.88%) |
1.15 |
1.15 - 1.20 |
0.2265 times |
| Wed 28 May 2025 |
1.14 (-0.87%) |
1.14 |
1.11 - 1.15 |
2.5923 times |
| Tue 27 May 2025 |
1.15 (1.77%) |
1.14 |
1.11 - 1.15 |
1.0403 times |
| Fri 23 May 2025 |
1.13 (1.8%) |
1.11 |
1.11 - 1.13 |
0.2097 times |
| Thu 22 May 2025 |
1.11 (-2.63%) |
1.14 |
1.11 - 1.14 |
0.1846 times |
Weekly price and charts SynlogicInc Strong weekly Stock price targets for SynlogicInc SYBX are 1.18 and 1.3 | Weekly Target 1 | 1.09 | | Weekly Target 2 | 1.15 | | Weekly Target 3 | 1.21 | | Weekly Target 4 | 1.27 | | Weekly Target 5 | 1.33 |
Weekly price and volumes for Synlogic Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
1.21 (5.22%) |
1.16 |
1.15 - 1.27 |
1.8686 times |
| Fri 30 May 2025 |
1.15 (1.77%) |
1.14 |
1.11 - 1.20 |
1.229 times |
| Fri 23 May 2025 |
1.13 (4.63%) |
1.11 |
1.08 - 1.14 |
0.7061 times |
| Fri 16 May 2025 |
1.08 (-3.57%) |
1.12 |
1.00 - 1.19 |
2.6066 times |
| Fri 09 May 2025 |
1.12 (-6.67%) |
1.15 |
1.05 - 1.20 |
2.0014 times |
| Fri 02 May 2025 |
1.20 (3.45%) |
1.20 |
1.05 - 1.20 |
0.5123 times |
| Fri 25 April 2025 |
1.16 (9.43%) |
1.02 |
1.02 - 1.17 |
0.9157 times |
| Thu 17 April 2025 |
1.06 (4.95%) |
1.05 |
1.00 - 1.08 |
0.1604 times |
| Wed 16 April 2025 |
1.01 (0%) |
1.05 |
1.00 - 1.08 |
0 times |
| Wed 16 April 2025 |
1.01 (0%) |
1.05 |
1.00 - 1.08 |
0 times |
| Wed 16 April 2025 |
1.01 (0%) |
1.05 |
1.00 - 1.08 |
0.1981 times |
Monthly price and charts SynlogicInc Strong monthly Stock price targets for SynlogicInc SYBX are 1.18 and 1.3 | Monthly Target 1 | 1.09 | | Monthly Target 2 | 1.15 | | Monthly Target 3 | 1.21 | | Monthly Target 4 | 1.27 | | Monthly Target 5 | 1.33 |
Monthly price and volumes Synlogic Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
1.21 (5.22%) |
1.16 |
1.15 - 1.27 |
0.1934 times |
| Fri 30 May 2025 |
1.15 (0.88%) |
1.07 |
1.00 - 1.20 |
0.6823 times |
| Wed 30 April 2025 |
1.14 (-8.06%) |
1.20 |
0.90 - 1.26 |
0.7005 times |
| Mon 31 March 2025 |
1.24 (-9.49%) |
1.39 |
1.15 - 1.39 |
0.3138 times |
| Fri 28 February 2025 |
1.37 (-1.44%) |
1.32 |
1.26 - 1.43 |
0.8076 times |
| Fri 31 January 2025 |
1.39 (-0.71%) |
1.40 |
1.26 - 1.52 |
1.3048 times |
| Tue 31 December 2024 |
1.40 (0%) |
1.40 |
1.36 - 1.88 |
4.3102 times |
| Tue 26 November 2024 |
1.40 (-2.78%) |
1.52 |
1.36 - 1.65 |
0.5148 times |
| Thu 31 October 2024 |
1.44 (-3.36%) |
1.47 |
1.39 - 1.57 |
0.5593 times |
| Mon 30 September 2024 |
1.49 (0.68%) |
1.50 |
1.36 - 1.69 |
0.6133 times |
| Fri 30 August 2024 |
1.48 (-12.43%) |
1.72 |
1.22 - 1.75 |
0.4893 times |
DMA SMA EMA moving averages of Synlogic Inc SYBX
DMA (daily moving average) of Synlogic Inc SYBX
| DMA period | DMA value | | 5 day DMA | 1.2 | | 12 day DMA | 1.17 | | 20 day DMA | 1.14 | | 35 day DMA | 1.13 | | 50 day DMA | 1.12 | | 100 day DMA | 1.24 | | 150 day DMA | 1.3 | | 200 day DMA | 1.34 | EMA (exponential moving average) of Synlogic Inc SYBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.2 | 1.19 | 1.18 | | 12 day EMA | 1.17 | 1.16 | 1.15 | | 20 day EMA | 1.16 | 1.16 | 1.15 | | 35 day EMA | 1.14 | 1.14 | 1.14 | | 50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of Synlogic Inc SYBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.2 | 1.19 | 1.18 | | 12 day SMA | 1.17 | 1.16 | 1.15 | | 20 day SMA | 1.14 | 1.14 | 1.14 | | 35 day SMA | 1.13 | 1.13 | 1.12 | | 50 day SMA | 1.12 | 1.12 | 1.12 | | 100 day SMA | 1.24 | 1.24 | 1.24 | | 150 day SMA | 1.3 | 1.3 | 1.3 | | 200 day SMA | 1.34 | 1.34 | 1.35 |
|
|
