Use Dark Theme
bell notificationshomepagelogin

SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synlogic Inc SYBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SynlogicInc

Strong Daily Stock price targets for SynlogicInc SYBX are 1.42 and 1.51

Daily Target 11.4
Daily Target 21.44
Daily Target 31.49
Daily Target 41.53
Daily Target 51.58

Daily price and volume Synlogic Inc

Date Closing Open Range Volume
Fri 01 August 2025 1.48 (-3.9%) 1.54 1.45 - 1.54 0.5801 times
Thu 31 July 2025 1.54 (1.32%) 1.52 1.51 - 1.59 0.2908 times
Wed 30 July 2025 1.52 (-1.3%) 1.54 1.51 - 1.64 1.4647 times
Tue 29 July 2025 1.54 (-4.94%) 1.59 1.53 - 1.65 1.2587 times
Mon 28 July 2025 1.62 (1.89%) 1.56 1.55 - 1.67 0.8588 times
Fri 25 July 2025 1.59 (-4.79%) 1.71 1.55 - 1.71 0.2015 times
Thu 24 July 2025 1.67 (4.37%) 1.63 1.53 - 1.71 0.7149 times
Wed 23 July 2025 1.60 (0%) 1.64 1.55 - 1.72 0.2969 times
Tue 22 July 2025 1.60 (-4.19%) 1.67 1.56 - 1.76 0.7361 times
Mon 21 July 2025 1.67 (-2.91%) 1.80 1.62 - 1.88 3.5974 times
Fri 18 July 2025 1.72 (0%) 1.75 1.66 - 1.96 4.3356 times

Daily chart SynlogicInc

Weekly price and charts SynlogicInc

Strong weekly Stock price targets for SynlogicInc SYBX are 1.36 and 1.58

Weekly Target 11.31
Weekly Target 21.4
Weekly Target 31.5333333333333
Weekly Target 41.62
Weekly Target 51.75

Weekly price and volumes for Synlogic Inc

Date Closing Open Range Volume
Fri 01 August 2025 1.48 (-6.92%) 1.56 1.45 - 1.67 1.4051 times
Fri 25 July 2025 1.59 (-7.56%) 1.80 1.53 - 1.88 1.7502 times
Fri 18 July 2025 1.72 (42.15%) 1.20 1.19 - 1.96 5.5596 times
Fri 11 July 2025 1.21 (2.54%) 1.18 1.18 - 1.27 0.1338 times
Thu 03 July 2025 1.18 (-4.84%) 1.27 1.18 - 1.27 0.1773 times
Fri 27 June 2025 1.24 (-1.59%) 1.23 1.17 - 1.29 0.1845 times
Fri 20 June 2025 1.26 (0.8%) 1.21 1.21 - 1.27 0.0507 times
Fri 13 June 2025 1.25 (3.31%) 1.23 1.19 - 1.29 0.1811 times
Fri 06 June 2025 1.21 (5.22%) 1.16 1.15 - 1.27 0.3365 times
Fri 30 May 2025 1.15 (1.77%) 1.14 1.11 - 1.20 0.2213 times
Fri 23 May 2025 1.13 (4.63%) 1.11 1.08 - 1.14 0.1271 times

weekly chart SynlogicInc

Monthly price and charts SynlogicInc

Strong monthly Stock price targets for SynlogicInc SYBX are 1.42 and 1.51

Monthly Target 11.4
Monthly Target 21.44
Monthly Target 31.49
Monthly Target 41.53
Monthly Target 51.58

Monthly price and volumes Synlogic Inc

Date Closing Open Range Volume
Fri 01 August 2025 1.48 (-3.9%) 1.54 1.45 - 1.54 0.0738 times
Thu 31 July 2025 1.54 (21.26%) 1.27 1.18 - 1.96 3.5578 times
Mon 30 June 2025 1.27 (10.43%) 1.16 1.15 - 1.29 0.3114 times
Fri 30 May 2025 1.15 (0.88%) 1.07 1.00 - 1.20 0.4787 times
Wed 30 April 2025 1.14 (-8.06%) 1.20 0.90 - 1.26 0.4914 times
Mon 31 March 2025 1.24 (-9.49%) 1.39 1.15 - 1.39 0.2201 times
Fri 28 February 2025 1.37 (-1.44%) 1.32 1.26 - 1.43 0.5666 times
Fri 31 January 2025 1.39 (-0.71%) 1.40 1.26 - 1.52 0.9154 times
Tue 31 December 2024 1.40 (0%) 1.40 1.36 - 1.88 3.0237 times
Tue 26 November 2024 1.40 (-2.78%) 1.52 1.36 - 1.65 0.3611 times
Thu 31 October 2024 1.44 (-3.36%) 1.47 1.39 - 1.57 0.3924 times

monthly chart SynlogicInc

DMA SMA EMA moving averages of Synlogic Inc SYBX

DMA (daily moving average) of Synlogic Inc SYBX

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.61
20 day DMA 1.47
35 day DMA 1.36
50 day DMA 1.31
100 day DMA 1.23
150 day DMA 1.28
200 day DMA 1.32

EMA (exponential moving average) of Synlogic Inc SYBX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.561.57
12 day EMA1.531.541.54
20 day EMA1.491.491.48
35 day EMA1.41.41.39
50 day EMA1.311.31.29

SMA (simple moving average) of Synlogic Inc SYBX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.561.59
12 day SMA1.611.611.59
20 day SMA1.471.461.44
35 day SMA1.361.361.35
50 day SMA1.311.31.29
100 day SMA1.231.231.22
150 day SMA1.281.281.28
200 day SMA1.321.321.32
Back to top Use Dark Theme