SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynlogic Inc SYBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SynlogicInc Strong Daily Stock price targets for SynlogicInc SYBX are 0.98 and 1.08 | Daily Target 1 | 0.91 | | Daily Target 2 | 0.97 | | Daily Target 3 | 1.01 | | Daily Target 4 | 1.07 | | Daily Target 5 | 1.11 |
Daily price and volume Synlogic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.03 (-2.83%) |
1.03 |
0.95 - 1.05 |
0.0862 times |
Thu 10 April 2025 |
1.06 (2.91%) |
1.00 |
0.99 - 1.08 |
0.2395 times |
Wed 09 April 2025 |
1.03 (6.19%) |
0.98 |
0.90 - 1.04 |
1.2308 times |
Tue 08 April 2025 |
0.97 (-10.19%) |
1.08 |
0.90 - 1.08 |
3.6494 times |
Mon 07 April 2025 |
1.08 (0%) |
1.03 |
0.98 - 1.08 |
0.4646 times |
Fri 04 April 2025 |
1.08 (-6.9%) |
1.10 |
0.97 - 1.17 |
0.9483 times |
Thu 03 April 2025 |
1.16 (-3.33%) |
1.20 |
1.10 - 1.20 |
0.6753 times |
Wed 02 April 2025 |
1.20 (-1.64%) |
1.21 |
1.17 - 1.26 |
0.9339 times |
Tue 01 April 2025 |
1.22 (-1.61%) |
1.20 |
1.20 - 1.23 |
0.3879 times |
Mon 31 March 2025 |
1.24 (-3.13%) |
1.28 |
1.20 - 1.28 |
1.3841 times |
Fri 28 March 2025 |
1.28 (-3.03%) |
1.28 |
1.28 - 1.32 |
0.2634 times |
Weekly price and charts SynlogicInc Strong weekly Stock price targets for SynlogicInc SYBX are 0.94 and 1.12 | Weekly Target 1 | 0.82 | | Weekly Target 2 | 0.93 | | Weekly Target 3 | 1.0033333333333 | | Weekly Target 4 | 1.11 | | Weekly Target 5 | 1.18 |
Weekly price and volumes for Synlogic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.03 (-4.63%) |
1.03 |
0.90 - 1.08 |
2.0132 times |
Fri 04 April 2025 |
1.08 (-15.63%) |
1.28 |
0.97 - 1.28 |
1.5371 times |
Fri 28 March 2025 |
1.28 (-1.54%) |
1.26 |
1.26 - 1.32 |
0.1071 times |
Fri 21 March 2025 |
1.30 (3.17%) |
1.32 |
1.25 - 1.33 |
0.3367 times |
Fri 14 March 2025 |
1.26 (-4.55%) |
1.37 |
1.15 - 1.37 |
0.5968 times |
Fri 07 March 2025 |
1.32 (-3.65%) |
1.39 |
1.26 - 1.39 |
0.4102 times |
Fri 28 February 2025 |
1.37 (0.74%) |
1.38 |
1.36 - 1.41 |
0.84 times |
Fri 21 February 2025 |
1.36 (-2.86%) |
1.40 |
1.31 - 1.43 |
0.8859 times |
Fri 14 February 2025 |
1.40 (4.48%) |
1.33 |
1.28 - 1.40 |
2.0506 times |
Fri 07 February 2025 |
1.34 (-3.6%) |
1.32 |
1.26 - 1.40 |
1.2225 times |
Fri 31 January 2025 |
1.39 (-2.8%) |
1.40 |
1.26 - 1.49 |
1.8296 times |
Monthly price and charts SynlogicInc Strong monthly Stock price targets for SynlogicInc SYBX are 0.79 and 1.15 | Monthly Target 1 | 0.7 | | Monthly Target 2 | 0.87 | | Monthly Target 3 | 1.0633333333333 | | Monthly Target 4 | 1.23 | | Monthly Target 5 | 1.42 |
Monthly price and volumes Synlogic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.03 (-16.94%) |
1.20 |
0.90 - 1.26 |
0.4891 times |
Mon 31 March 2025 |
1.24 (-9.49%) |
1.39 |
1.15 - 1.39 |
0.3105 times |
Fri 28 February 2025 |
1.37 (-1.44%) |
1.32 |
1.26 - 1.43 |
0.7993 times |
Fri 31 January 2025 |
1.39 (-0.71%) |
1.40 |
1.26 - 1.52 |
1.2914 times |
Tue 31 December 2024 |
1.40 (0%) |
1.40 |
1.36 - 1.88 |
4.2658 times |
Tue 26 November 2024 |
1.40 (-2.78%) |
1.52 |
1.36 - 1.65 |
0.5095 times |
Thu 31 October 2024 |
1.44 (-3.36%) |
1.47 |
1.39 - 1.57 |
0.5535 times |
Mon 30 September 2024 |
1.49 (0.68%) |
1.50 |
1.36 - 1.69 |
0.607 times |
Fri 30 August 2024 |
1.48 (-12.43%) |
1.72 |
1.22 - 1.75 |
0.4843 times |
Wed 31 July 2024 |
1.69 (12.67%) |
1.53 |
1.41 - 1.72 |
0.6896 times |
Fri 28 June 2024 |
1.50 (-3.85%) |
1.54 |
1.35 - 1.66 |
1.4058 times |
DMA SMA EMA moving averages of Synlogic Inc SYBX
DMA (daily moving average) of Synlogic Inc SYBX
| DMA period | DMA value | | 5 day DMA | 1.03 | | 12 day DMA | 1.14 | | 20 day DMA | 1.2 | | 35 day DMA | 1.26 | | 50 day DMA | 1.29 | | 100 day DMA | 1.36 | | 150 day DMA | 1.39 | | 200 day DMA | 1.43 | EMA (exponential moving average) of Synlogic Inc SYBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.05 | 1.06 | 1.06 | | 12 day EMA | 1.11 | 1.13 | 1.14 | | 20 day EMA | 1.17 | 1.18 | 1.19 | | 35 day EMA | 1.23 | 1.24 | 1.25 | | 50 day EMA | 1.28 | 1.29 | 1.3 |
SMA (simple moving average) of Synlogic Inc SYBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.03 | 1.04 | 1.06 | | 12 day SMA | 1.14 | 1.16 | 1.18 | | 20 day SMA | 1.2 | 1.21 | 1.22 | | 35 day SMA | 1.26 | 1.27 | 1.28 | | 50 day SMA | 1.29 | 1.3 | 1.31 | | 100 day SMA | 1.36 | 1.36 | 1.37 | | 150 day SMA | 1.39 | 1.4 | 1.4 | | 200 day SMA | 1.43 | 1.43 | 1.44 |
|
|
