Login or Join
HomepageAtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 182.74 and 185.53
| Daily Target 1 | 182.03 |
| Daily Target 2 | 183.44 |
| Daily Target 3 | 184.82333333333 |
| Daily Target 4 | 186.23 |
| Daily Target 5 | 187.61 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 184.84 (-1.14%) | 185.13 | 183.42 - 186.21 | 0.4376 times | Tue 17 March 2026 | 186.98 (-0.45%) | 189.07 | 186.52 - 189.07 | 0.7129 times | Mon 16 March 2026 | 187.82 (-0.4%) | 190.13 | 187.07 - 190.13 | 0.927 times | Fri 13 March 2026 | 188.58 (0.96%) | 188.62 | 186.85 - 189.32 | 0.7888 times | Thu 12 March 2026 | 186.79 (1.35%) | 184.83 | 183.79 - 188.80 | 0.9596 times | Wed 11 March 2026 | 184.30 (0.47%) | 184.52 | 182.19 - 184.84 | 0.8686 times | Tue 10 March 2026 | 183.44 (-0.97%) | 184.20 | 183.07 - 186.30 | 1.2612 times | Mon 09 March 2026 | 185.24 (0.11%) | 183.12 | 182.91 - 185.90 | 1.651 times | Fri 06 March 2026 | 185.04 (-0.18%) | 184.44 | 183.23 - 186.23 | 1.0908 times | Thu 05 March 2026 | 185.38 (-0.74%) | 185.11 | 184.00 - 186.51 | 1.3026 times | Wed 04 March 2026 | 186.77 (0.41%) | 185.89 | 183.85 - 186.89 | 1.502 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 180.78 and 187.49
| Weekly Target 1 | 179.42 |
| Weekly Target 2 | 182.13 |
| Weekly Target 3 | 186.13 |
| Weekly Target 4 | 188.84 |
| Weekly Target 5 | 192.84 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 184.84 (-1.98%) | 190.13 | 183.42 - 190.13 | 0.3285 times | Fri 13 March 2026 | 188.58 (1.91%) | 183.12 | 182.19 - 189.32 | 0.8742 times | Fri 06 March 2026 | 185.04 (-0.94%) | 186.79 | 182.65 - 187.98 | 1.0582 times | Fri 27 February 2026 | 186.79 (3.22%) | 180.19 | 180.09 - 187.82 | 0.9988 times | Fri 20 February 2026 | 180.97 (0.96%) | 180.09 | 177.63 - 181.08 | 0.7276 times | Fri 13 February 2026 | 179.25 (0%) | 177.52 | 176.61 - 179.94 | 0.193 times | Fri 13 February 2026 | 179.25 (4.59%) | 171.28 | 169.82 - 179.94 | 1.1274 times | Fri 06 February 2026 | 171.38 (3.03%) | 166.33 | 164.50 - 174.57 | 1.3721 times | Fri 30 January 2026 | 166.34 (0.6%) | 166.61 | 164.40 - 169.40 | 1.935 times | Fri 23 January 2026 | 165.34 (-3.01%) | 170.73 | 163.57 - 172.09 | 1.3852 times | Fri 16 January 2026 | 170.47 (2.21%) | 166.93 | 166.70 - 170.67 | 0.9307 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 179.55 and 187.49
| Monthly Target 1 | 177.78 |
| Monthly Target 2 | 181.31 |
| Monthly Target 3 | 185.72 |
| Monthly Target 4 | 189.25 |
| Monthly Target 5 | 193.66 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 184.84 (-1.04%) | 186.79 | 182.19 - 190.13 | 0.6879 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.3446 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.537 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 1.0358 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.1368 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.8428 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.881 times | Fri 29 August 2025 | 166.13 (6.55%) | 157.49 | 154.62 - 168.86 | 1.0207 times | Thu 31 July 2025 | 155.92 (1.17%) | 153.92 | 149.98 - 160.58 | 0.7054 times | Mon 30 June 2025 | 154.11 (-0.37%) | 153.66 | 150.68 - 157.10 | 0.808 times | Fri 30 May 2025 | 154.68 (-3.7%) | 160.76 | 150.00 - 167.45 | 1.2755 times |
Indicator Analysis of AtmosEnergy
Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 187 |
| 12 day DMA | 185.93 |
| 20 day DMA | 184.72 |
| 35 day DMA | 179.8 |
| 50 day DMA | 176.18 |
| 100 day DMA | 174.01 |
| 150 day DMA | 172.11 |
| 200 day DMA | 167.83 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.22 | 186.91 | 186.87 |
| 12 day EMA | 185.54 | 185.67 | 185.43 |
| 20 day EMA | 183.93 | 183.83 | 183.5 |
| 35 day EMA | 180.42 | 180.16 | 179.76 |
| 50 day EMA | 176.59 | 176.25 | 175.81 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187 | 186.89 | 186.19 |
| 12 day SMA | 185.93 | 186.12 | 186.1 |
| 20 day SMA | 184.72 | 184.38 | 184.05 |
| 35 day SMA | 179.8 | 179.26 | 178.75 |
| 50 day SMA | 176.18 | 175.84 | 175.44 |
| 100 day SMA | 174.01 | 173.92 | 173.82 |
| 150 day SMA | 172.11 | 171.98 | 171.83 |
| 200 day SMA | 167.83 | 167.69 | 167.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.