AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy Strong Daily Stock price targets for AtmosEnergy ATO are 172.69 and 174.79 | Daily Target 1 | 172.28 | | Daily Target 2 | 173.1 | | Daily Target 3 | 174.38 | | Daily Target 4 | 175.2 | | Daily Target 5 | 176.48 |
Daily price and volume Atmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
173.92 (-0.74%) |
175.02 |
173.56 - 175.66 |
0.8667 times |
Tue 18 November 2025 |
175.22 (-0.26%) |
175.95 |
174.96 - 177.05 |
0.8081 times |
Mon 17 November 2025 |
175.68 (0.32%) |
175.95 |
174.80 - 177.02 |
1.2478 times |
Fri 14 November 2025 |
175.12 (-1.6%) |
177.97 |
174.89 - 179.26 |
1.1534 times |
Thu 13 November 2025 |
177.97 (0.08%) |
178.22 |
177.74 - 180.33 |
1.0561 times |
Wed 12 November 2025 |
177.83 (-0.46%) |
178.39 |
177.50 - 179.20 |
0.8194 times |
Tue 11 November 2025 |
178.66 (0.51%) |
178.26 |
177.39 - 178.84 |
0.5837 times |
Mon 10 November 2025 |
177.76 (0.48%) |
175.92 |
175.80 - 178.02 |
0.7729 times |
Fri 07 November 2025 |
176.91 (0.81%) |
176.43 |
175.29 - 177.87 |
1.1723 times |
Thu 06 November 2025 |
175.48 (1.67%) |
177.15 |
175.22 - 180.65 |
1.5197 times |
Wed 05 November 2025 |
172.59 (-0.78%) |
173.55 |
171.70 - 174.34 |
0.8973 times |
Weekly price and charts AtmosEnergy Strong weekly Stock price targets for AtmosEnergy ATO are 172 and 175.49 | Weekly Target 1 | 171.35 | | Weekly Target 2 | 172.64 | | Weekly Target 3 | 174.84333333333 | | Weekly Target 4 | 176.13 | | Weekly Target 5 | 178.33 |
Weekly price and volumes for Atmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
173.92 (-0.69%) |
175.95 |
173.56 - 177.05 |
0.9408 times |
Fri 14 November 2025 |
175.12 (-1.01%) |
175.92 |
174.89 - 180.33 |
1.4117 times |
Fri 07 November 2025 |
176.91 (3.02%) |
173.51 |
171.70 - 180.65 |
1.3898 times |
Fri 31 October 2025 |
171.72 (0%) |
172.95 |
171.38 - 173.62 |
0.5355 times |
Fri 31 October 2025 |
171.72 (-2.39%) |
175.84 |
171.38 - 176.46 |
1.3292 times |
Fri 24 October 2025 |
175.93 (-0.27%) |
177.57 |
174.98 - 178.49 |
0.9744 times |
Fri 17 October 2025 |
176.41 (0.86%) |
175.75 |
174.13 - 179.70 |
1.0677 times |
Tue 07 October 2025 |
174.91 (2.77%) |
170.64 |
170.19 - 175.49 |
0.3533 times |
Fri 03 October 2025 |
170.19 (1.03%) |
168.90 |
167.38 - 171.20 |
0.9673 times |
Fri 26 September 2025 |
168.45 (3.39%) |
162.72 |
162.20 - 169.96 |
1.0301 times |
Fri 19 September 2025 |
162.93 (-2.17%) |
166.60 |
160.10 - 166.60 |
1.5518 times |
Monthly price and charts AtmosEnergy Strong monthly Stock price targets for AtmosEnergy ATO are 172.81 and 181.76 | Monthly Target 1 | 166.47 | | Monthly Target 2 | 170.2 | | Monthly Target 3 | 175.42333333333 | | Monthly Target 4 | 179.15 | | Monthly Target 5 | 184.37 |
Monthly price and volumes Atmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
173.92 (1.28%) |
173.51 |
171.70 - 180.65 |
0.7239 times |
Fri 31 October 2025 |
171.72 (0.57%) |
171.16 |
167.62 - 179.70 |
0.9232 times |
Tue 30 September 2025 |
170.75 (2.78%) |
165.74 |
160.10 - 171.20 |
0.9649 times |
Fri 29 August 2025 |
166.13 (6.55%) |
157.49 |
154.62 - 168.86 |
1.1179 times |
Thu 31 July 2025 |
155.92 (1.17%) |
153.92 |
149.98 - 160.58 |
0.7727 times |
Mon 30 June 2025 |
154.11 (-0.37%) |
153.66 |
150.68 - 157.10 |
0.885 times |
Fri 30 May 2025 |
154.68 (-3.7%) |
160.76 |
150.00 - 167.45 |
1.3971 times |
Wed 30 April 2025 |
160.63 (3.91%) |
154.43 |
141.59 - 161.49 |
1.3235 times |
Mon 31 March 2025 |
154.58 (1.61%) |
151.88 |
145.16 - 155.26 |
0.9578 times |
Fri 28 February 2025 |
152.13 (6.75%) |
142.04 |
140.69 - 152.35 |
0.9341 times |
Fri 31 January 2025 |
142.51 (2.33%) |
140.48 |
136.16 - 147.70 |
1.0936 times |
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value | | 5 day DMA | 175.58 | | 12 day DMA | 175.92 | | 20 day DMA | 175.1 | | 35 day DMA | 174.74 | | 50 day DMA | 171.79 | | 100 day DMA | 165.75 | | 150 day DMA | 162.62 | | 200 day DMA | 159.21 | EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.27 | 175.95 | 176.32 | | 12 day EMA | 175.54 | 175.83 | 175.94 | | 20 day EMA | 175.12 | 175.25 | 175.25 | | 35 day EMA | 173.31 | 173.27 | 173.16 | | 50 day EMA | 171.65 | 171.56 | 171.41 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.58 | 176.36 | 177.05 | | 12 day SMA | 175.92 | 175.74 | 175.45 | | 20 day SMA | 175.1 | 175.26 | 175.35 | | 35 day SMA | 174.74 | 174.59 | 174.34 | | 50 day SMA | 171.79 | 171.64 | 171.44 | | 100 day SMA | 165.75 | 165.54 | 165.35 | | 150 day SMA | 162.62 | 162.51 | 162.37 | | 200 day SMA | 159.21 | 159.05 | 158.88 |
|
|
