AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy Strong Daily Stock price targets for AtmosEnergy ATO are 154.15 and 155.94 | Daily Target 1 | 152.78 | | Daily Target 2 | 153.73 | | Daily Target 3 | 154.57 | | Daily Target 4 | 155.52 | | Daily Target 5 | 156.36 |
Daily price and volume Atmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
154.68 (0.22%) |
154.24 |
153.62 - 155.41 |
2.4626 times |
Thu 29 May 2025 |
154.34 (0.4%) |
152.96 |
152.10 - 154.50 |
0.5926 times |
Wed 28 May 2025 |
153.72 (-1.77%) |
155.95 |
153.50 - 156.51 |
0.8375 times |
Tue 27 May 2025 |
156.49 (-0.5%) |
157.27 |
155.68 - 157.27 |
0.7264 times |
Fri 23 May 2025 |
157.28 (1.28%) |
156.46 |
154.80 - 157.52 |
0.7847 times |
Thu 22 May 2025 |
155.29 (-1.06%) |
156.59 |
154.14 - 156.89 |
0.9046 times |
Wed 21 May 2025 |
156.96 (-1.35%) |
158.59 |
156.67 - 158.94 |
0.8985 times |
Tue 20 May 2025 |
159.10 (-0.55%) |
159.87 |
158.79 - 160.30 |
0.8569 times |
Mon 19 May 2025 |
159.98 (1.46%) |
157.90 |
157.08 - 160.00 |
0.9777 times |
Fri 16 May 2025 |
157.68 (1.1%) |
155.26 |
154.96 - 157.68 |
0.9584 times |
Thu 15 May 2025 |
155.97 (2.44%) |
153.64 |
152.43 - 156.03 |
0.8676 times |
Weekly price and charts AtmosEnergy Strong weekly Stock price targets for AtmosEnergy ATO are 150.81 and 155.98 | Weekly Target 1 | 149.51 | | Weekly Target 2 | 152.1 | | Weekly Target 3 | 154.68333333333 | | Weekly Target 4 | 157.27 | | Weekly Target 5 | 159.85 |
Weekly price and volumes for Atmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
154.68 (-1.65%) |
157.27 |
152.10 - 157.27 |
1.6078 times |
Fri 23 May 2025 |
157.28 (-0.25%) |
157.90 |
154.14 - 160.30 |
1.5394 times |
Fri 16 May 2025 |
157.68 (-1.36%) |
158.15 |
150.00 - 159.94 |
1.6844 times |
Fri 09 May 2025 |
159.86 (-1.02%) |
161.37 |
157.81 - 167.45 |
1.7794 times |
Fri 02 May 2025 |
161.50 (2.12%) |
157.45 |
156.16 - 161.67 |
1.4761 times |
Fri 25 April 2025 |
158.14 (0.38%) |
156.78 |
154.43 - 161.49 |
1.251 times |
Thu 17 April 2025 |
157.54 (0.79%) |
157.05 |
155.39 - 159.20 |
0.2509 times |
Wed 16 April 2025 |
156.31 (0%) |
157.05 |
155.39 - 157.75 |
0 times |
Wed 16 April 2025 |
156.31 (0%) |
157.05 |
155.39 - 157.75 |
0 times |
Wed 16 April 2025 |
156.31 (0%) |
157.05 |
155.39 - 157.75 |
0.4111 times |
Wed 16 April 2025 |
156.31 (3.19%) |
152.22 |
151.31 - 157.75 |
0.6773 times |
Monthly price and charts AtmosEnergy Strong monthly Stock price targets for AtmosEnergy ATO are 143.62 and 161.07 | Monthly Target 1 | 139.93 | | Monthly Target 2 | 147.3 | | Monthly Target 3 | 157.37666666667 | | Monthly Target 4 | 164.75 | | Monthly Target 5 | 174.83 |
Monthly price and volumes Atmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
154.68 (-3.7%) |
160.76 |
150.00 - 167.45 |
1.379 times |
Wed 30 April 2025 |
160.63 (3.91%) |
154.43 |
141.59 - 161.49 |
1.3065 times |
Mon 31 March 2025 |
154.58 (1.61%) |
151.88 |
145.16 - 155.26 |
0.9454 times |
Fri 28 February 2025 |
152.13 (6.75%) |
142.04 |
140.69 - 152.35 |
0.922 times |
Fri 31 January 2025 |
142.51 (2.33%) |
140.48 |
136.16 - 147.70 |
1.0795 times |
Tue 31 December 2024 |
139.27 (-7.36%) |
149.53 |
136.05 - 149.68 |
0.6559 times |
Tue 26 November 2024 |
150.33 (8.32%) |
138.96 |
136.65 - 151.24 |
0.9529 times |
Thu 31 October 2024 |
138.78 (0.05%) |
138.79 |
136.66 - 144.32 |
0.8467 times |
Mon 30 September 2024 |
138.71 (6.1%) |
130.81 |
130.66 - 138.93 |
1.002 times |
Fri 30 August 2024 |
130.74 (2.24%) |
128.48 |
126.08 - 132.24 |
0.91 times |
Wed 31 July 2024 |
127.88 (9.63%) |
116.92 |
113.46 - 128.73 |
1.0661 times |
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value | | 5 day DMA | 155.3 | | 12 day DMA | 156.15 | | 20 day DMA | 157.56 | | 35 day DMA | 157.72 | | 50 day DMA | 155.71 | | 100 day DMA | 150.79 | | 150 day DMA | 147.92 | | 200 day DMA | 144.81 | EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.11 | 155.32 | 155.81 | | 12 day EMA | 156.09 | 156.35 | 156.72 | | 20 day EMA | 156.56 | 156.76 | 157.02 | | 35 day EMA | 155.98 | 156.06 | 156.16 | | 50 day EMA | 155.25 | 155.27 | 155.31 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.3 | 155.42 | 155.95 | | 12 day SMA | 156.15 | 156.06 | 156.13 | | 20 day SMA | 157.56 | 157.84 | 158.15 | | 35 day SMA | 157.72 | 157.73 | 157.65 | | 50 day SMA | 155.71 | 155.63 | 155.56 | | 100 day SMA | 150.79 | 150.63 | 150.46 | | 150 day SMA | 147.92 | 147.84 | 147.76 | | 200 day SMA | 144.81 | 144.68 | 144.55 |
|
|
