Login or Join
HomepageAtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 187.22 and 190.24
| Daily Target 1 | 185.02 |
| Daily Target 2 | 186.4 |
| Daily Target 3 | 188.04333333333 |
| Daily Target 4 | 189.42 |
| Daily Target 5 | 191.06 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 187.77 (-0.41%) | 187.23 | 186.67 - 189.69 | 1.0106 times | Fri 01 May 2026 | 188.54 (-0.76%) | 188.57 | 187.99 - 191.49 | 0.9134 times | Thu 30 April 2026 | 189.98 (2.3%) | 186.09 | 185.92 - 190.10 | 1.5835 times | Wed 29 April 2026 | 185.71 (-0.76%) | 186.52 | 185.57 - 187.22 | 0.9411 times | Tue 28 April 2026 | 187.13 (0.81%) | 187.82 | 185.71 - 187.82 | 0.618 times | Mon 27 April 2026 | 185.62 (0.09%) | 186.49 | 185.55 - 187.50 | 1.1417 times | Fri 24 April 2026 | 185.45 (-1.26%) | 187.41 | 185.11 - 187.41 | 0.8339 times | Thu 23 April 2026 | 187.81 (2.92%) | 183.65 | 182.47 - 188.54 | 0.9935 times | Wed 22 April 2026 | 182.49 (-0.24%) | 183.96 | 181.32 - 184.65 | 1.1428 times | Tue 21 April 2026 | 182.93 (-1.77%) | 187.35 | 182.68 - 187.35 | 0.8214 times | Mon 20 April 2026 | 186.23 (-0.17%) | 186.09 | 186.00 - 187.71 | 0.6949 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 187.22 and 190.24
| Weekly Target 1 | 185.02 |
| Weekly Target 2 | 186.4 |
| Weekly Target 3 | 188.04333333333 |
| Weekly Target 4 | 189.42 |
| Weekly Target 5 | 191.06 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 187.77 (-0.41%) | 187.23 | 186.67 - 189.69 | 0.197 times | Fri 01 May 2026 | 188.54 (1.67%) | 186.49 | 185.55 - 191.49 | 1.0131 times | Fri 24 April 2026 | 185.45 (-0.58%) | 186.09 | 181.32 - 188.54 | 0.8745 times | Fri 17 April 2026 | 186.54 (-2.01%) | 190.26 | 183.77 - 190.26 | 1.0235 times | Fri 10 April 2026 | 190.36 (0.74%) | 188.81 | 186.02 - 192.51 | 1.1365 times | Thu 02 April 2026 | 188.97 (3.16%) | 184.85 | 182.50 - 189.11 | 0.843 times | Fri 27 March 2026 | 183.19 (1.48%) | 181.31 | 179.32 - 184.45 | 1.0275 times | Fri 20 March 2026 | 180.51 (-4.28%) | 190.13 | 180.43 - 190.13 | 0.7639 times | Fri 13 March 2026 | 188.58 (1.91%) | 183.12 | 182.19 - 189.32 | 1.4119 times | Fri 06 March 2026 | 185.04 (-0.94%) | 186.79 | 182.65 - 187.98 | 1.709 times | Fri 27 February 2026 | 186.79 (3.22%) | 180.19 | 180.09 - 187.82 | 1.6132 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 184.81 and 189.63
| Monthly Target 1 | 183.82 |
| Monthly Target 2 | 185.8 |
| Monthly Target 3 | 188.64333333333 |
| Monthly Target 4 | 190.62 |
| Monthly Target 5 | 193.46 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 187.77 (-1.16%) | 188.57 | 186.67 - 191.49 | 0.073 times | Thu 30 April 2026 | 189.98 (2.85%) | 183.60 | 181.32 - 192.51 | 0.8285 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 1.0442 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.3887 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.5874 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 1.0698 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.174 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.8705 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.9099 times | Fri 29 August 2025 | 166.13 (6.55%) | 157.49 | 154.62 - 168.86 | 1.0541 times | Thu 31 July 2025 | 155.92 (1.17%) | 153.92 | 149.98 - 160.58 | 0.7286 times |
Indicator Analysis of AtmosEnergy
Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 187.83 |
| 12 day DMA | 186.35 |
| 20 day DMA | 187.37 |
| 35 day DMA | 186.25 |
| 50 day DMA | 185.72 |
| 100 day DMA | 177.73 |
| 150 day DMA | 176.42 |
| 200 day DMA | 172.91 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.74 | 187.72 | 187.31 |
| 12 day EMA | 187.13 | 187.01 | 186.73 |
| 20 day EMA | 186.79 | 186.69 | 186.5 |
| 35 day EMA | 186.12 | 186.02 | 185.87 |
| 50 day EMA | 185.4 | 185.3 | 185.17 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.83 | 187.4 | 186.78 |
| 12 day SMA | 186.35 | 186.37 | 186.18 |
| 20 day SMA | 187.37 | 187.37 | 187.39 |
| 35 day SMA | 186.25 | 186.22 | 186.1 |
| 50 day SMA | 185.72 | 185.54 | 185.33 |
| 100 day SMA | 177.73 | 177.52 | 177.35 |
| 150 day SMA | 176.42 | 176.28 | 176.11 |
| 200 day SMA | 172.91 | 172.74 | 172.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.