AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy Strong Daily Stock price targets for AtmosEnergy ATO are 161.82 and 164.16 | Daily Target 1 | 161.28 | | Daily Target 2 | 162.36 | | Daily Target 3 | 163.61666666667 | | Daily Target 4 | 164.7 | | Daily Target 5 | 165.96 |
Daily price and volume Atmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
163.45 (0.15%) |
163.57 |
162.53 - 164.87 |
1.2765 times |
Tue 16 September 2025 |
163.21 (-1.57%) |
164.61 |
162.90 - 165.75 |
1.4341 times |
Mon 15 September 2025 |
165.81 (-0.44%) |
166.60 |
165.69 - 166.60 |
0.8252 times |
Fri 12 September 2025 |
166.54 (0.09%) |
166.57 |
165.97 - 167.14 |
0.5032 times |
Thu 11 September 2025 |
166.39 (1.51%) |
163.65 |
162.71 - 166.55 |
0.8396 times |
Wed 10 September 2025 |
163.91 (-0.1%) |
164.59 |
163.62 - 164.95 |
0.8536 times |
Tue 09 September 2025 |
164.07 (0.12%) |
162.90 |
162.51 - 164.92 |
0.7998 times |
Mon 08 September 2025 |
163.87 (-1.57%) |
166.48 |
163.34 - 166.55 |
1.2501 times |
Fri 05 September 2025 |
166.48 (1.03%) |
165.21 |
164.83 - 166.57 |
1.0282 times |
Thu 04 September 2025 |
164.79 (-0.26%) |
165.98 |
162.99 - 166.47 |
1.1898 times |
Wed 03 September 2025 |
165.22 (-0.15%) |
165.24 |
164.31 - 165.76 |
0.7949 times |
Weekly price and charts AtmosEnergy Strong weekly Stock price targets for AtmosEnergy ATO are 160.96 and 165.03 | Weekly Target 1 | 160.12 | | Weekly Target 2 | 161.79 | | Weekly Target 3 | 164.19333333333 | | Weekly Target 4 | 165.86 | | Weekly Target 5 | 168.26 |
Weekly price and volumes for Atmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
163.45 (-1.86%) |
166.60 |
162.53 - 166.60 |
0.8018 times |
Fri 12 September 2025 |
166.54 (0.04%) |
166.48 |
162.51 - 167.14 |
0.9629 times |
Fri 05 September 2025 |
166.48 (0.21%) |
165.74 |
162.99 - 166.75 |
0.9484 times |
Fri 29 August 2025 |
166.13 (0%) |
165.32 |
164.91 - 166.71 |
0.1992 times |
Fri 29 August 2025 |
166.13 (-1.24%) |
166.43 |
164.53 - 166.85 |
1.3621 times |
Fri 22 August 2025 |
168.21 (1.72%) |
165.35 |
163.77 - 168.86 |
0.9738 times |
Fri 15 August 2025 |
165.37 (0.66%) |
164.54 |
163.33 - 167.44 |
1.3208 times |
Fri 08 August 2025 |
164.29 (5.44%) |
159.50 |
155.56 - 166.43 |
1.5758 times |
Fri 01 August 2025 |
155.81 (-0.66%) |
156.40 |
154.23 - 157.54 |
1.1007 times |
Fri 25 July 2025 |
156.84 (0.11%) |
156.66 |
156.12 - 160.58 |
0.7544 times |
Fri 18 July 2025 |
156.66 (1.6%) |
154.19 |
152.80 - 157.47 |
0.852 times |
Monthly price and charts AtmosEnergy Strong monthly Stock price targets for AtmosEnergy ATO are 160.67 and 165.3 | Monthly Target 1 | 159.74 | | Monthly Target 2 | 161.59 | | Monthly Target 3 | 164.36666666667 | | Monthly Target 4 | 166.22 | | Monthly Target 5 | 169 |
Monthly price and volumes Atmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
163.45 (-1.61%) |
165.74 |
162.51 - 167.14 |
0.5535 times |
Fri 29 August 2025 |
166.13 (6.55%) |
157.49 |
154.62 - 168.86 |
1.1547 times |
Thu 31 July 2025 |
155.92 (1.17%) |
153.92 |
149.98 - 160.58 |
0.7981 times |
Mon 30 June 2025 |
154.11 (-0.37%) |
153.66 |
150.68 - 157.10 |
0.914 times |
Fri 30 May 2025 |
154.68 (-3.7%) |
160.76 |
150.00 - 167.45 |
1.443 times |
Wed 30 April 2025 |
160.63 (3.91%) |
154.43 |
141.59 - 161.49 |
1.367 times |
Mon 31 March 2025 |
154.58 (1.61%) |
151.88 |
145.16 - 155.26 |
0.9892 times |
Fri 28 February 2025 |
152.13 (6.75%) |
142.04 |
140.69 - 152.35 |
0.9648 times |
Fri 31 January 2025 |
142.51 (2.33%) |
140.48 |
136.16 - 147.70 |
1.1295 times |
Tue 31 December 2024 |
139.27 (-7.36%) |
149.53 |
136.05 - 149.68 |
0.6863 times |
Tue 26 November 2024 |
150.33 (8.32%) |
138.96 |
136.65 - 151.24 |
0.9971 times |
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value | | 5 day DMA | 165.08 | | 12 day DMA | 164.93 | | 20 day DMA | 165.48 | | 35 day DMA | 164.1 | | 50 day DMA | 161.61 | | 100 day DMA | 158.65 | | 150 day DMA | 156.15 | | 200 day DMA | 152.5 | EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.38 | 164.84 | 165.66 | | 12 day EMA | 164.84 | 165.09 | 165.43 | | 20 day EMA | 164.63 | 164.75 | 164.91 | | 35 day EMA | 162.97 | 162.94 | 162.92 | | 50 day EMA | 161.2 | 161.11 | 161.02 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.08 | 165.17 | 165.34 | | 12 day SMA | 164.93 | 165.16 | 165.4 | | 20 day SMA | 165.48 | 165.61 | 165.74 | | 35 day SMA | 164.1 | 163.89 | 163.64 | | 50 day SMA | 161.61 | 161.38 | 161.18 | | 100 day SMA | 158.65 | 158.62 | 158.55 | | 150 day SMA | 156.15 | 156.03 | 155.89 | | 200 day SMA | 152.5 | 152.43 | 152.37 |
|
|
