Login or Join
HomepageAtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 172.21 and 174.9
| Daily Target 1 | 170.19 |
| Daily Target 2 | 171.54 |
| Daily Target 3 | 172.88 |
| Daily Target 4 | 174.23 |
| Daily Target 5 | 175.57 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 172.89 (0.06%) | 171.96 | 171.53 - 174.22 | 0.9848 times | Fri 31 July 2026 | 172.78 (-0.85%) | 173.30 | 172.22 - 174.92 | 1.2675 times | Thu 30 July 2026 | 174.26 (-1.92%) | 176.94 | 173.55 - 177.42 | 1.4022 times | Wed 29 July 2026 | 177.67 (-0.95%) | 180.49 | 177.09 - 181.37 | 1.1653 times | Tue 28 July 2026 | 179.38 (0.65%) | 179.61 | 178.96 - 182.63 | 1.1933 times | Mon 27 July 2026 | 178.22 (-0.56%) | 180.79 | 177.57 - 180.79 | 0.774 times | Fri 24 July 2026 | 179.22 (0%) | 179.09 | 178.10 - 180.00 | 0.9909 times | Fri 24 July 2026 | 179.22 (0.66%) | 179.09 | 178.10 - 180.00 | 0.9909 times | Thu 23 July 2026 | 178.04 (-0.25%) | 177.40 | 177.40 - 179.71 | 0.846 times | Wed 22 July 2026 | 178.48 (1.96%) | 176.90 | 176.19 - 178.56 | 0.3852 times | Tue 21 July 2026 | 175.05 (-1.29%) | 176.75 | 174.68 - 176.89 | 0.9707 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 172.21 and 174.9
| Weekly Target 1 | 170.19 |
| Weekly Target 2 | 171.54 |
| Weekly Target 3 | 172.88 |
| Weekly Target 4 | 174.23 |
| Weekly Target 5 | 175.57 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 172.89 (0.06%) | 171.96 | 171.53 - 174.22 | 0.1718 times | Fri 31 July 2026 | 172.78 (-3.59%) | 180.79 | 172.22 - 182.63 | 1.0125 times | Fri 24 July 2026 | 179.22 (0%) | 179.09 | 178.10 - 180.00 | 0.1729 times | Fri 24 July 2026 | 179.22 (0.87%) | 177.43 | 174.68 - 180.00 | 0.7875 times | Fri 17 July 2026 | 177.68 (0.82%) | 177.35 | 174.65 - 181.47 | 1.2647 times | Fri 10 July 2026 | 176.23 (-0.36%) | 176.79 | 173.49 - 179.79 | 0.8372 times | Thu 02 July 2026 | 176.87 (0.97%) | 174.28 | 172.00 - 176.88 | 1.0355 times | Fri 26 June 2026 | 175.17 (2.97%) | 169.23 | 168.90 - 175.27 | 1.4815 times | Thu 18 June 2026 | 170.11 (0.09%) | 168.82 | 168.22 - 171.28 | 1.3353 times | Fri 12 June 2026 | 169.96 (-0.16%) | 169.96 | 166.69 - 170.59 | 1.9011 times | Fri 05 June 2026 | 170.24 (0.66%) | 168.10 | 166.33 - 171.95 | 1.6839 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 172.21 and 174.9
| Monthly Target 1 | 170.19 |
| Monthly Target 2 | 171.54 |
| Monthly Target 3 | 172.88 |
| Monthly Target 4 | 174.23 |
| Monthly Target 5 | 175.57 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 172.89 (0.06%) | 171.96 | 171.53 - 174.22 | 0.0358 times | Fri 31 July 2026 | 172.78 (0.3%) | 172.11 | 172.00 - 182.63 | 0.9394 times | Tue 30 June 2026 | 172.27 (1.86%) | 168.10 | 166.33 - 175.42 | 1.4602 times | Fri 29 May 2026 | 169.13 (-10.97%) | 188.57 | 168.12 - 191.49 | 1.4605 times | Thu 30 April 2026 | 189.98 (2.85%) | 183.60 | 181.32 - 192.51 | 0.7131 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 0.8987 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.1951 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.3661 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 0.9207 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.0104 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.7492 times |
Indicator Analysis of AtmosEnergy
Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 175.4 |
| 12 day DMA | 176.88 |
| 20 day DMA | 176.96 |
| 35 day DMA | 175.1 |
| 50 day DMA | 173.76 |
| 100 day DMA | 179.24 |
| 150 day DMA | 177.59 |
| 200 day DMA | 176.37 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.69 | 175.59 | 176.99 |
| 12 day EMA | 176.03 | 176.6 | 177.3 |
| 20 day EMA | 176.1 | 176.44 | 176.82 |
| 35 day EMA | 175.38 | 175.53 | 175.69 |
| 50 day EMA | 174.19 | 174.24 | 174.3 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.4 | 176.46 | 177.75 |
| 12 day SMA | 176.88 | 177.28 | 177.72 |
| 20 day SMA | 176.96 | 177.19 | 177.25 |
| 35 day SMA | 175.1 | 175.02 | 174.89 |
| 50 day SMA | 173.76 | 173.85 | 173.92 |
| 100 day SMA | 179.24 | 179.35 | 179.46 |
| 150 day SMA | 177.59 | 177.56 | 177.53 |
| 200 day SMA | 176.37 | 176.39 | 176.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.