Login or Join
HomepageAtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 169.58 and 171.75
| Daily Target 1 | 167.95 |
| Daily Target 2 | 169.03 |
| Daily Target 3 | 170.12 |
| Daily Target 4 | 171.2 |
| Daily Target 5 | 172.29 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 170.11 (0.28%) | 169.64 | 169.04 - 171.21 | 1.3286 times | Wed 17 June 2026 | 169.64 (0.01%) | 168.62 | 168.22 - 170.05 | 0.8827 times | Tue 16 June 2026 | 169.63 (0.02%) | 170.19 | 168.93 - 171.28 | 0.613 times | Mon 15 June 2026 | 169.60 (-0.21%) | 168.82 | 168.40 - 170.85 | 0.9405 times | Fri 12 June 2026 | 169.96 (1.03%) | 168.22 | 167.77 - 169.99 | 0.9189 times | Thu 11 June 2026 | 168.23 (-0.61%) | 170.26 | 167.74 - 170.59 | 0.9736 times | Wed 10 June 2026 | 169.27 (0.98%) | 168.95 | 167.78 - 169.94 | 1.0595 times | Tue 09 June 2026 | 167.62 (-0.16%) | 168.29 | 166.69 - 168.92 | 1.0699 times | Mon 08 June 2026 | 167.89 (-1.38%) | 169.96 | 167.11 - 170.04 | 1.3381 times | Fri 05 June 2026 | 170.24 (1.36%) | 168.94 | 168.45 - 171.95 | 0.8752 times | Thu 04 June 2026 | 167.96 (-0.2%) | 169.78 | 166.33 - 170.13 | 1.0144 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 169.17 and 172.23
| Weekly Target 1 | 166.81 |
| Weekly Target 2 | 168.46 |
| Weekly Target 3 | 169.87 |
| Weekly Target 4 | 171.52 |
| Weekly Target 5 | 172.93 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 170.11 (0.09%) | 168.82 | 168.22 - 171.28 | 1.004 times | Fri 12 June 2026 | 169.96 (-0.16%) | 169.96 | 166.69 - 170.59 | 1.4294 times | Fri 05 June 2026 | 170.24 (0.66%) | 168.10 | 166.33 - 171.95 | 1.266 times | Fri 29 May 2026 | 169.13 (-4.88%) | 176.98 | 168.12 - 178.85 | 1.6719 times | Fri 22 May 2026 | 177.81 (0.75%) | 177.73 | 175.23 - 180.56 | 1.4613 times | Fri 15 May 2026 | 176.48 (-2.43%) | 182.45 | 176.29 - 183.43 | 1.005 times | Fri 08 May 2026 | 180.87 (-2.11%) | 188.98 | 180.68 - 190.19 | 0.6222 times | Wed 06 May 2026 | 184.76 (-2%) | 187.23 | 183.70 - 189.69 | 0.4001 times | Fri 01 May 2026 | 188.54 (1.67%) | 186.49 | 185.55 - 191.49 | 0.612 times | Fri 24 April 2026 | 185.45 (-0.58%) | 186.09 | 181.32 - 188.54 | 0.5282 times | Fri 17 April 2026 | 186.54 (-2.01%) | 190.26 | 183.77 - 190.26 | 0.6182 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 168.22 and 173.84
| Monthly Target 1 | 163.84 |
| Monthly Target 2 | 166.98 |
| Monthly Target 3 | 169.46333333333 |
| Monthly Target 4 | 172.6 |
| Monthly Target 5 | 175.08 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 170.11 (0.58%) | 168.10 | 166.33 - 171.95 | 1.0132 times | Fri 29 May 2026 | 169.13 (-10.97%) | 188.57 | 168.12 - 191.49 | 1.4428 times | Thu 30 April 2026 | 189.98 (2.85%) | 183.60 | 181.32 - 192.51 | 0.7044 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 0.8878 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.1807 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.3496 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 0.9095 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 0.9982 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.7401 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.7736 times | Fri 29 August 2025 | 166.13 (6.55%) | 157.49 | 154.62 - 168.86 | 0.8962 times |
Indicator Analysis of AtmosEnergy
Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 169.79 |
| 12 day DMA | 169.04 |
| 20 day DMA | 170.79 |
| 35 day DMA | 175.58 |
| 50 day DMA | 178.91 |
| 100 day DMA | 179.98 |
| 150 day DMA | 176.61 |
| 200 day DMA | 175.16 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.67 | 169.45 | 169.36 |
| 12 day EMA | 170 | 169.98 | 170.04 |
| 20 day EMA | 171.5 | 171.65 | 171.86 |
| 35 day EMA | 174.91 | 175.19 | 175.52 |
| 50 day EMA | 178.86 | 179.22 | 179.61 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.79 | 169.41 | 169.34 |
| 12 day SMA | 169.04 | 168.92 | 168.72 |
| 20 day SMA | 170.79 | 171.09 | 171.49 |
| 35 day SMA | 175.58 | 176.15 | 176.61 |
| 50 day SMA | 178.91 | 179.36 | 179.76 |
| 100 day SMA | 179.98 | 179.97 | 179.96 |
| 150 day SMA | 176.61 | 176.67 | 176.73 |
| 200 day SMA | 175.16 | 175.14 | 175.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.