AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy Strong Daily Stock price targets for AtmosEnergy ATO are 149.41 and 154.54 | Daily Target 1 | 145.29 | | Daily Target 2 | 148.39 | | Daily Target 3 | 150.42333333333 | | Daily Target 4 | 153.52 | | Daily Target 5 | 155.55 |
Daily price and volume Atmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
151.48 (1.47%) |
148.94 |
147.33 - 152.46 |
0.7292 times |
Thu 10 April 2025 |
149.29 (0.27%) |
149.00 |
146.29 - 151.78 |
0.9216 times |
Wed 09 April 2025 |
148.89 (1.39%) |
145.14 |
142.54 - 150.93 |
1.1587 times |
Tue 08 April 2025 |
146.85 (1.23%) |
148.37 |
145.43 - 150.37 |
1.4763 times |
Mon 07 April 2025 |
145.06 (-1.86%) |
144.58 |
141.59 - 149.16 |
1.6226 times |
Fri 04 April 2025 |
147.81 (-4.82%) |
154.48 |
147.07 - 156.00 |
1.1274 times |
Thu 03 April 2025 |
155.29 (0.05%) |
155.59 |
155.07 - 157.62 |
0.9127 times |
Wed 02 April 2025 |
155.21 (0.17%) |
154.75 |
153.60 - 155.62 |
0.5658 times |
Tue 01 April 2025 |
154.94 (0.23%) |
154.43 |
152.99 - 155.27 |
0.6069 times |
Mon 31 March 2025 |
154.58 (1.39%) |
153.23 |
153.23 - 155.26 |
0.8789 times |
Fri 28 March 2025 |
152.46 (1.53%) |
152.27 |
151.60 - 153.40 |
0.6758 times |
Weekly price and charts AtmosEnergy Strong weekly Stock price targets for AtmosEnergy ATO are 146.54 and 157.41 | Weekly Target 1 | 137.64 | | Weekly Target 2 | 144.56 | | Weekly Target 3 | 148.51 | | Weekly Target 4 | 155.43 | | Weekly Target 5 | 159.38 |
Weekly price and volumes for Atmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
151.48 (2.48%) |
144.58 |
141.59 - 152.46 |
1.617 times |
Fri 04 April 2025 |
147.81 (-3.05%) |
153.23 |
147.07 - 157.62 |
1.1198 times |
Fri 28 March 2025 |
152.46 (2.58%) |
148.00 |
148.00 - 153.40 |
0.4712 times |
Fri 21 March 2025 |
148.63 (-0.84%) |
149.94 |
147.90 - 152.44 |
1.1388 times |
Fri 14 March 2025 |
149.89 (0.87%) |
148.67 |
146.21 - 152.99 |
0.9041 times |
Fri 07 March 2025 |
148.60 (-2.32%) |
151.88 |
145.16 - 154.55 |
1.0442 times |
Fri 28 February 2025 |
152.13 (1.49%) |
150.94 |
148.69 - 152.35 |
1.0395 times |
Fri 21 February 2025 |
149.90 (2.31%) |
146.49 |
145.61 - 150.26 |
0.7447 times |
Fri 14 February 2025 |
146.51 (2.81%) |
142.73 |
140.85 - 148.84 |
0.9062 times |
Fri 07 February 2025 |
142.50 (-0.01%) |
142.04 |
140.69 - 146.43 |
1.0145 times |
Fri 31 January 2025 |
142.51 (2.15%) |
140.69 |
138.90 - 143.21 |
0.969 times |
Monthly price and charts AtmosEnergy Strong monthly Stock price targets for AtmosEnergy ATO are 138.52 and 154.55 | Monthly Target 1 | 134.2 | | Monthly Target 2 | 142.84 | | Monthly Target 3 | 150.23 | | Monthly Target 4 | 158.87 | | Monthly Target 5 | 166.26 |
Monthly price and volumes Atmos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
151.48 (-2.01%) |
154.43 |
141.59 - 157.62 |
0.6902 times |
Mon 31 March 2025 |
154.58 (1.61%) |
151.88 |
145.16 - 155.26 |
1.0503 times |
Fri 28 February 2025 |
152.13 (6.75%) |
142.04 |
140.69 - 152.35 |
1.0243 times |
Fri 31 January 2025 |
142.51 (2.33%) |
140.48 |
136.16 - 147.70 |
1.1992 times |
Tue 31 December 2024 |
139.27 (-7.36%) |
149.53 |
136.05 - 149.68 |
0.7286 times |
Tue 26 November 2024 |
150.33 (8.32%) |
138.96 |
136.65 - 151.24 |
1.0586 times |
Thu 31 October 2024 |
138.78 (0.05%) |
138.79 |
136.66 - 144.32 |
0.9406 times |
Mon 30 September 2024 |
138.71 (6.1%) |
130.81 |
130.66 - 138.93 |
1.1132 times |
Fri 30 August 2024 |
130.74 (2.24%) |
128.48 |
126.08 - 132.24 |
1.011 times |
Wed 31 July 2024 |
127.88 (9.63%) |
116.92 |
113.46 - 128.73 |
1.1843 times |
Fri 28 June 2024 |
116.65 (0.63%) |
115.92 |
114.24 - 118.38 |
1.2044 times |
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value | | 5 day DMA | 148.31 | | 12 day DMA | 151 | | 20 day DMA | 150.54 | | 35 day DMA | 150.08 | | 50 day DMA | 148.41 | | 100 day DMA | 145.42 | | 150 day DMA | 143.14 | | 200 day DMA | 138.47 | EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.81 | 148.98 | 148.82 | | 12 day EMA | 150.11 | 149.86 | 149.96 | | 20 day EMA | 150.05 | 149.9 | 149.96 | | 35 day EMA | 149.1 | 148.96 | 148.94 | | 50 day EMA | 147.82 | 147.67 | 147.6 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.31 | 147.58 | 148.78 | | 12 day SMA | 151 | 150.85 | 150.79 | | 20 day SMA | 150.54 | 150.33 | 150.29 | | 35 day SMA | 150.08 | 150 | 149.97 | | 50 day SMA | 148.41 | 148.21 | 148.08 | | 100 day SMA | 145.42 | 145.36 | 145.31 | | 150 day SMA | 143.14 | 143.01 | 142.88 | | 200 day SMA | 138.47 | 138.3 | 138.13 |
|
|
