Login or Join
HomepageAtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 171.33 and 175.04
| Daily Target 1 | 168.41 |
| Daily Target 2 | 170.53 |
| Daily Target 3 | 172.12 |
| Daily Target 4 | 174.24 |
| Daily Target 5 | 175.83 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 172.65 (-0.14%) | 172.60 | 170.00 - 173.71 | 1.4526 times | Mon 03 August 2026 | 172.89 (0.06%) | 171.96 | 171.53 - 174.22 | 0.8755 times | Fri 31 July 2026 | 172.78 (-0.85%) | 173.30 | 172.22 - 174.92 | 1.1268 times | Thu 30 July 2026 | 174.26 (-1.92%) | 176.94 | 173.55 - 177.42 | 1.2465 times | Wed 29 July 2026 | 177.67 (-0.95%) | 180.49 | 177.09 - 181.37 | 1.0359 times | Tue 28 July 2026 | 179.38 (0.65%) | 179.61 | 178.96 - 182.63 | 1.0608 times | Mon 27 July 2026 | 178.22 (-0.56%) | 180.79 | 177.57 - 180.79 | 0.6881 times | Fri 24 July 2026 | 179.22 (0%) | 179.09 | 178.10 - 180.00 | 0.8809 times | Fri 24 July 2026 | 179.22 (0.66%) | 179.09 | 178.10 - 180.00 | 0.8809 times | Thu 23 July 2026 | 178.04 (-0.25%) | 177.40 | 177.40 - 179.71 | 0.7521 times | Wed 22 July 2026 | 178.48 (1.96%) | 176.90 | 176.19 - 178.56 | 0.3424 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 171.33 and 175.55
| Weekly Target 1 | 168.07 |
| Weekly Target 2 | 170.36 |
| Weekly Target 3 | 172.29 |
| Weekly Target 4 | 174.58 |
| Weekly Target 5 | 176.51 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 172.65 (-0.08%) | 171.96 | 170.00 - 174.22 | 0.4443 times | Fri 31 July 2026 | 172.78 (-3.59%) | 180.79 | 172.22 - 182.63 | 0.9844 times | Fri 24 July 2026 | 179.22 (0%) | 179.09 | 178.10 - 180.00 | 0.1681 times | Fri 24 July 2026 | 179.22 (0.87%) | 177.43 | 174.68 - 180.00 | 0.7657 times | Fri 17 July 2026 | 177.68 (0.82%) | 177.35 | 174.65 - 181.47 | 1.2297 times | Fri 10 July 2026 | 176.23 (-0.36%) | 176.79 | 173.49 - 179.79 | 0.814 times | Thu 02 July 2026 | 176.87 (0.97%) | 174.28 | 172.00 - 176.88 | 1.0068 times | Fri 26 June 2026 | 175.17 (2.97%) | 169.23 | 168.90 - 175.27 | 1.4404 times | Thu 18 June 2026 | 170.11 (0.09%) | 168.82 | 168.22 - 171.28 | 1.2983 times | Fri 12 June 2026 | 169.96 (-0.16%) | 169.96 | 166.69 - 170.59 | 1.8484 times | Fri 05 June 2026 | 170.24 (0.66%) | 168.10 | 166.33 - 171.95 | 1.6372 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 171.33 and 175.55
| Monthly Target 1 | 168.07 |
| Monthly Target 2 | 170.36 |
| Monthly Target 3 | 172.29 |
| Monthly Target 4 | 174.58 |
| Monthly Target 5 | 176.51 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 172.65 (-0.08%) | 171.96 | 170.00 - 174.22 | 0.0947 times | Fri 31 July 2026 | 172.78 (0.3%) | 172.11 | 172.00 - 182.63 | 0.9338 times | Tue 30 June 2026 | 172.27 (1.86%) | 168.10 | 166.33 - 175.42 | 1.4516 times | Fri 29 May 2026 | 169.13 (-10.97%) | 188.57 | 168.12 - 191.49 | 1.4518 times | Thu 30 April 2026 | 189.98 (2.85%) | 183.60 | 181.32 - 192.51 | 0.7088 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 0.8934 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.1881 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.3581 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 0.9152 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.0044 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.7447 times |
Indicator Analysis of AtmosEnergy
Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 174.05 |
| 12 day DMA | 176.49 |
| 20 day DMA | 176.74 |
| 35 day DMA | 175.19 |
| 50 day DMA | 173.66 |
| 100 day DMA | 179.1 |
| 150 day DMA | 177.62 |
| 200 day DMA | 176.35 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.01 | 174.69 | 175.59 |
| 12 day EMA | 175.51 | 176.03 | 176.6 |
| 20 day EMA | 175.76 | 176.09 | 176.43 |
| 35 day EMA | 175.15 | 175.3 | 175.44 |
| 50 day EMA | 173.99 | 174.04 | 174.09 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.05 | 175.4 | 176.46 |
| 12 day SMA | 176.49 | 176.88 | 177.28 |
| 20 day SMA | 176.74 | 176.96 | 177.19 |
| 35 day SMA | 175.19 | 175.1 | 175.02 |
| 50 day SMA | 173.66 | 173.76 | 173.85 |
| 100 day SMA | 179.1 | 179.24 | 179.35 |
| 150 day SMA | 177.62 | 177.59 | 177.56 |
| 200 day SMA | 176.35 | 176.37 | 176.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.