Login or Join
HomepageAtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 171 and 173.2
| Daily Target 1 | 170.52 |
| Daily Target 2 | 171.47 |
| Daily Target 3 | 172.72333333333 |
| Daily Target 4 | 173.67 |
| Daily Target 5 | 174.92 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 172.41 (0.78%) | 173.14 | 171.78 - 173.98 | 1.4721 times | Thu 29 October 2026 | 171.07 (0.91%) | 171.79 | 170.58 - 172.56 | 0.8608 times | Wed 28 October 2026 | 169.53 (-1.07%) | 170.85 | 169.18 - 171.54 | 0.6384 times | Tue 27 October 2026 | 171.37 (0.05%) | 171.22 | 170.37 - 171.63 | 0.7259 times | Mon 26 October 2026 | 171.29 (-0.53%) | 171.81 | 171.06 - 172.98 | 1.0206 times | Fri 23 October 2026 | 172.21 (-0.98%) | 173.76 | 172.09 - 174.41 | 1.2913 times | Thu 22 October 2026 | 173.91 (4.17%) | 167.86 | 167.83 - 174.12 | 1.3303 times | Wed 21 October 2026 | 166.95 (-0.11%) | 167.93 | 166.67 - 168.13 | 0.9118 times | Tue 20 October 2026 | 167.13 (1.45%) | 166.29 | 164.94 - 167.90 | 0.6833 times | Mon 19 October 2026 | 164.74 (-1.55%) | 166.88 | 164.22 - 166.93 | 1.0655 times | Fri 16 October 2026 | 167.34 (2.07%) | 164.88 | 164.49 - 167.81 | 0.9856 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 170.8 and 175.6
| Weekly Target 1 | 167.06 |
| Weekly Target 2 | 169.73 |
| Weekly Target 3 | 171.85666666667 |
| Weekly Target 4 | 174.53 |
| Weekly Target 5 | 176.66 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 172.41 (0.12%) | 171.81 | 169.18 - 173.98 | 0.9247 times | Fri 23 October 2026 | 172.21 (2.91%) | 166.88 | 164.22 - 174.41 | 1.0353 times | Fri 16 October 2026 | 167.34 (3.51%) | 161.66 | 160.69 - 167.81 | 1.0016 times | Fri 09 October 2026 | 161.66 (2.86%) | 157.31 | 156.09 - 161.92 | 1.3041 times | Fri 02 October 2026 | 157.17 (-0.03%) | 157.55 | 154.72 - 158.62 | 0.9816 times | Fri 25 September 2026 | 157.21 (-1.93%) | 160.26 | 155.00 - 160.41 | 1.0879 times | Fri 18 September 2026 | 160.30 (-1.77%) | 164.16 | 159.98 - 165.07 | 1.3703 times | Fri 11 September 2026 | 163.19 (-2.61%) | 167.19 | 163.04 - 169.06 | 0.6698 times | Fri 04 September 2026 | 167.56 (0.55%) | 165.50 | 164.62 - 169.58 | 0.8469 times | Fri 28 August 2026 | 166.65 (-0.12%) | 166.35 | 166.03 - 169.63 | 0.7777 times | Fri 21 August 2026 | 166.85 (-1.81%) | 170.47 | 166.85 - 173.13 | 1.1096 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 163.57 and 183.26
| Monthly Target 1 | 147.49 |
| Monthly Target 2 | 159.95 |
| Monthly Target 3 | 167.18 |
| Monthly Target 4 | 179.64 |
| Monthly Target 5 | 186.87 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 172.41 (10.21%) | 156.01 | 154.72 - 174.41 | 0.9277 times | Wed 30 September 2026 | 156.44 (-5.83%) | 167.13 | 155.00 - 169.58 | 0.8637 times | Mon 31 August 2026 | 166.13 (-3.85%) | 171.96 | 164.62 - 174.22 | 0.8715 times | Fri 31 July 2026 | 172.78 (0.3%) | 172.11 | 172.00 - 182.63 | 0.858 times | Tue 30 June 2026 | 172.27 (1.86%) | 168.10 | 166.33 - 175.42 | 1.3337 times | Fri 29 May 2026 | 169.13 (-10.97%) | 188.57 | 168.12 - 191.49 | 1.3339 times | Thu 30 April 2026 | 189.98 (2.85%) | 183.60 | 181.32 - 192.51 | 0.6513 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 0.8208 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.0916 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.2478 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 0.8409 times |
Indicator Analysis of AtmosEnergy
Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 171.13 |
| 12 day DMA | 169.33 |
| 20 day DMA | 166.05 |
| 35 day DMA | 162.89 |
| 50 day DMA | 164.15 |
| 100 day DMA | 168.9 |
| 150 day DMA | 173.01 |
| 200 day DMA | 174.38 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.16 | 170.54 | 170.28 |
| 12 day EMA | 169.17 | 168.58 | 168.13 |
| 20 day EMA | 167.31 | 166.77 | 166.32 |
| 35 day EMA | 166.38 | 166.02 | 165.72 |
| 50 day EMA | 165.36 | 165.07 | 164.82 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.13 | 171.09 | 171.66 |
| 12 day SMA | 169.33 | 168.62 | 167.99 |
| 20 day SMA | 166.05 | 165.29 | 164.55 |
| 35 day SMA | 162.89 | 162.63 | 162.45 |
| 50 day SMA | 164.15 | 164.12 | 164.12 |
| 100 day SMA | 168.9 | 168.87 | 168.84 |
| 150 day SMA | 173.01 | 173.09 | 173.19 |
| 200 day SMA | 174.38 | 174.37 | 174.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.