Login or Join
HomepageAtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 168.21 and 169.85
| Daily Target 1 | 166.84 |
| Daily Target 2 | 167.94 |
| Daily Target 3 | 168.48333333333 |
| Daily Target 4 | 169.58 |
| Daily Target 5 | 170.12 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 169.03 (0.31%) | 168.24 | 167.39 - 169.03 | 1.1494 times | Mon 26 January 2026 | 168.50 (1.91%) | 166.61 | 166.25 - 169.02 | 1.3912 times | Fri 23 January 2026 | 165.34 (-0.04%) | 165.26 | 163.57 - 165.53 | 1.4293 times | Thu 22 January 2026 | 165.40 (-1.76%) | 169.31 | 163.77 - 169.31 | 1.1246 times | Wed 21 January 2026 | 168.37 (0.22%) | 169.70 | 166.68 - 169.84 | 1.2957 times | Tue 20 January 2026 | 168.00 (-1.45%) | 170.73 | 167.99 - 172.09 | 0.9266 times | Fri 16 January 2026 | 170.47 (0.11%) | 169.37 | 169.13 - 170.67 | 0.7717 times | Thu 15 January 2026 | 170.28 (0.92%) | 169.34 | 168.52 - 170.49 | 0.4474 times | Wed 14 January 2026 | 168.72 (0.18%) | 168.58 | 168.18 - 170.13 | 0.8151 times | Tue 13 January 2026 | 168.41 (0.48%) | 167.63 | 166.70 - 168.94 | 0.6491 times | Mon 12 January 2026 | 167.61 (0.5%) | 166.93 | 166.74 - 168.66 | 0.5257 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 167.64 and 170.42
| Weekly Target 1 | 165.32 |
| Weekly Target 2 | 167.18 |
| Weekly Target 3 | 168.10333333333 |
| Weekly Target 4 | 169.96 |
| Weekly Target 5 | 170.88 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 169.03 (2.23%) | 166.61 | 166.25 - 169.03 | 1.0153 times | Fri 23 January 2026 | 165.34 (-3.01%) | 170.73 | 163.57 - 172.09 | 1.9087 times | Fri 16 January 2026 | 170.47 (2.21%) | 166.93 | 166.70 - 170.67 | 1.2824 times | Fri 09 January 2026 | 166.78 (-1.52%) | 168.50 | 164.50 - 169.17 | 0.9555 times | Fri 02 January 2026 | 169.36 (0.34%) | 168.93 | 166.34 - 170.11 | 0.3711 times | Mon 29 December 2025 | 168.78 (0.39%) | 168.93 | 168.47 - 169.60 | 0.1183 times | Fri 26 December 2025 | 168.13 (0.86%) | 166.70 | 165.37 - 169.21 | 0.6018 times | Fri 19 December 2025 | 166.70 (-0.99%) | 168.75 | 166.60 - 171.42 | 1.6252 times | Fri 12 December 2025 | 168.37 (-1.7%) | 170.83 | 165.89 - 171.16 | 1.1212 times | Fri 05 December 2025 | 171.29 (-2.88%) | 175.61 | 169.64 - 176.22 | 1.0006 times | Fri 28 November 2025 | 176.37 (0.69%) | 174.00 | 172.64 - 176.99 | 1.5101 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 166.3 and 174.82
| Monthly Target 1 | 159.71 |
| Monthly Target 2 | 164.37 |
| Monthly Target 3 | 168.23 |
| Monthly Target 4 | 172.89 |
| Monthly Target 5 | 176.75 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 169.03 (0.84%) | 167.15 | 163.57 - 172.09 | 1.1623 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 1.0269 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.127 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.8356 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.8734 times | Fri 29 August 2025 | 166.13 (6.55%) | 157.49 | 154.62 - 168.86 | 1.0119 times | Thu 31 July 2025 | 155.92 (1.17%) | 153.92 | 149.98 - 160.58 | 0.6994 times | Mon 30 June 2025 | 154.11 (-0.37%) | 153.66 | 150.68 - 157.10 | 0.801 times | Fri 30 May 2025 | 154.68 (-3.7%) | 160.76 | 150.00 - 167.45 | 1.2645 times | Wed 30 April 2025 | 160.63 (3.91%) | 154.43 | 141.59 - 161.49 | 1.198 times | Mon 31 March 2025 | 154.58 (1.61%) | 151.88 | 145.16 - 155.26 | 0.8669 times |
Indicator Analysis of AtmosEnergy
Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 167.33 |
| 12 day DMA | 168.08 |
| 20 day DMA | 167.96 |
| 35 day DMA | 168.06 |
| 50 day DMA | 169.87 |
| 100 day DMA | 170.34 |
| 150 day DMA | 166.41 |
| 200 day DMA | 163.85 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.94 | 167.4 | 166.85 |
| 12 day EMA | 167.95 | 167.75 | 167.61 |
| 20 day EMA | 168.16 | 168.07 | 168.02 |
| 35 day EMA | 169.25 | 169.26 | 169.3 |
| 50 day EMA | 170.24 | 170.29 | 170.36 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.33 | 167.12 | 167.52 |
| 12 day SMA | 168.08 | 167.92 | 167.72 |
| 20 day SMA | 167.96 | 167.91 | 167.91 |
| 35 day SMA | 168.06 | 168.11 | 168.19 |
| 50 day SMA | 169.87 | 170.05 | 170.25 |
| 100 day SMA | 170.34 | 170.31 | 170.28 |
| 150 day SMA | 166.41 | 166.3 | 166.2 |
| 200 day SMA | 163.85 | 163.74 | 163.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.