Login or Join
HomepageAtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 159.57 and 160.71
| Daily Target 1 | 159.33 |
| Daily Target 2 | 159.81 |
| Daily Target 3 | 160.46666666667 |
| Daily Target 4 | 160.95 |
| Daily Target 5 | 161.61 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 160.30 (-1.07%) | 161.00 | 159.98 - 161.12 | 1.9312 times | Thu 17 September 2026 | 162.03 (0.04%) | 162.42 | 161.43 - 162.96 | 1.3171 times | Wed 16 September 2026 | 161.96 (-0.05%) | 163.20 | 161.53 - 163.98 | 1.0944 times | Tue 15 September 2026 | 162.04 (-1.1%) | 163.81 | 161.99 - 164.25 | 1.0269 times | Mon 14 September 2026 | 163.84 (0.4%) | 164.16 | 163.14 - 165.07 | 0.9153 times | Fri 11 September 2026 | 163.19 (-0.98%) | 165.72 | 163.04 - 165.87 | 0.8996 times | Thu 10 September 2026 | 164.81 (-1.07%) | 167.56 | 164.67 - 168.06 | 0.8369 times | Wed 09 September 2026 | 166.59 (-0.88%) | 168.22 | 165.89 - 168.30 | 0.6182 times | Tue 08 September 2026 | 168.07 (0.3%) | 167.19 | 167.19 - 169.06 | 0.7171 times | Fri 04 September 2026 | 167.56 (-0.92%) | 168.40 | 167.28 - 169.58 | 0.6433 times | Thu 03 September 2026 | 169.12 (0.86%) | 168.30 | 167.42 - 169.44 | 0.6382 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 157.6 and 162.69
| Weekly Target 1 | 156.69 |
| Weekly Target 2 | 158.5 |
| Weekly Target 3 | 161.78333333333 |
| Weekly Target 4 | 163.59 |
| Weekly Target 5 | 166.87 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 160.30 (-1.77%) | 164.16 | 159.98 - 165.07 | 1.5374 times | Fri 11 September 2026 | 163.19 (-2.61%) | 167.19 | 163.04 - 169.06 | 0.7514 times | Fri 04 September 2026 | 167.56 (0.55%) | 165.50 | 164.62 - 169.58 | 0.9502 times | Fri 28 August 2026 | 166.65 (-0.12%) | 166.35 | 166.03 - 169.63 | 0.8725 times | Fri 21 August 2026 | 166.85 (-1.81%) | 170.47 | 166.85 - 173.13 | 1.2448 times | Fri 14 August 2026 | 169.92 (-0.16%) | 172.27 | 167.15 - 172.27 | 1.2878 times | Fri 07 August 2026 | 170.19 (-1.5%) | 171.96 | 169.70 - 174.22 | 1.2413 times | Fri 31 July 2026 | 172.78 (-3.59%) | 180.79 | 172.22 - 182.63 | 1.0852 times | Fri 24 July 2026 | 179.22 (0%) | 179.09 | 178.10 - 180.00 | 0.1853 times | Fri 24 July 2026 | 179.22 (0.87%) | 177.43 | 174.68 - 180.00 | 0.8441 times | Fri 17 July 2026 | 177.68 (0.82%) | 177.35 | 174.65 - 181.47 | 1.3556 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 155.34 and 164.94
| Monthly Target 1 | 153.69 |
| Monthly Target 2 | 156.99 |
| Monthly Target 3 | 163.28666666667 |
| Monthly Target 4 | 166.59 |
| Monthly Target 5 | 172.89 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 160.30 (-3.51%) | 167.13 | 159.98 - 169.58 | 0.5523 times | Mon 31 August 2026 | 166.13 (-3.85%) | 171.96 | 164.62 - 174.22 | 0.9099 times | Fri 31 July 2026 | 172.78 (0.3%) | 172.11 | 172.00 - 182.63 | 0.8957 times | Tue 30 June 2026 | 172.27 (1.86%) | 168.10 | 166.33 - 175.42 | 1.3924 times | Fri 29 May 2026 | 169.13 (-10.97%) | 188.57 | 168.12 - 191.49 | 1.3926 times | Thu 30 April 2026 | 189.98 (2.85%) | 183.60 | 181.32 - 192.51 | 0.6799 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 0.8569 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.1396 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.3027 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 0.8779 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 0.9635 times |
Indicator Analysis of AtmosEnergy
Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 162.03 |
| 12 day DMA | 164.77 |
| 20 day DMA | 165.83 |
| 35 day DMA | 167.95 |
| 50 day DMA | 170.87 |
| 100 day DMA | 173.17 |
| 150 day DMA | 177.16 |
| 200 day DMA | 175.17 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.01 | 162.87 | 163.29 |
| 12 day EMA | 163.97 | 164.64 | 165.12 |
| 20 day EMA | 165.53 | 166.08 | 166.51 |
| 35 day EMA | 168.07 | 168.53 | 168.91 |
| 50 day EMA | 170.39 | 170.8 | 171.16 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.03 | 162.61 | 163.17 |
| 12 day SMA | 164.77 | 165.38 | 165.72 |
| 20 day SMA | 165.83 | 166.34 | 166.8 |
| 35 day SMA | 167.95 | 168.34 | 168.79 |
| 50 day SMA | 170.87 | 171.19 | 171.44 |
| 100 day SMA | 173.17 | 173.43 | 173.68 |
| 150 day SMA | 177.16 | 177.29 | 177.4 |
| 200 day SMA | 175.17 | 175.22 | 175.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.