Login or Join
HomepageIsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 560 and 590.71
| Daily Target 1 | 536.86 |
| Daily Target 2 | 552.43 |
| Daily Target 3 | 567.57333333333 |
| Daily Target 4 | 583.14 |
| Daily Target 5 | 598.28 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 567.99 (2.6%) | 561.00 | 552.01 - 582.72 | 0.7317 times | Mon 13 July 2026 | 553.61 (-4.77%) | 563.58 | 550.26 - 566.65 | 1.2203 times | Fri 10 July 2026 | 581.36 (-0.06%) | 574.24 | 566.67 - 585.79 | 0.604 times | Thu 09 July 2026 | 581.72 (3.42%) | 589.50 | 579.14 - 594.99 | 0.7939 times | Wed 08 July 2026 | 562.51 (2.1%) | 555.80 | 531.51 - 564.50 | 0.7477 times | Tue 07 July 2026 | 550.93 (-5.19%) | 567.60 | 536.12 - 569.68 | 1.2627 times | Mon 06 July 2026 | 581.08 (2.55%) | 581.50 | 574.39 - 598.00 | 0.8588 times | Thu 02 July 2026 | 566.63 (-5.44%) | 603.99 | 554.91 - 614.04 | 1.7158 times | Wed 01 July 2026 | 599.20 (-6.37%) | 633.24 | 597.88 - 637.82 | 0.9974 times | Tue 30 June 2026 | 640.00 (4.18%) | 622.21 | 613.50 - 644.94 | 1.0678 times | Mon 29 June 2026 | 614.30 (4.19%) | 600.75 | 571.60 - 615.35 | 1.1806 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 559.13 and 591.59
| Weekly Target 1 | 534.53 |
| Weekly Target 2 | 551.26 |
| Weekly Target 3 | 566.99 |
| Weekly Target 4 | 583.72 |
| Weekly Target 5 | 599.45 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 567.99 (-2.3%) | 563.58 | 550.26 - 582.72 | 0.3748 times | Fri 10 July 2026 | 581.36 (2.6%) | 581.50 | 531.51 - 598.00 | 0.8194 times | Thu 02 July 2026 | 566.63 (-3.9%) | 600.75 | 554.91 - 644.94 | 0.9527 times | Fri 26 June 2026 | 589.62 (-7.73%) | 653.96 | 586.66 - 655.95 | 1.1484 times | Thu 18 June 2026 | 639.04 (7.18%) | 620.00 | 590.63 - 644.43 | 0.8007 times | Fri 12 June 2026 | 596.25 (10.46%) | 553.50 | 522.24 - 602.69 | 1.8414 times | Fri 05 June 2026 | 539.78 (-5.16%) | 563.67 | 539.57 - 618.84 | 1.296 times | Fri 29 May 2026 | 569.15 (5.97%) | 548.01 | 546.99 - 595.13 | 0.7592 times | Fri 22 May 2026 | 537.10 (5.56%) | 513.36 | 477.95 - 541.89 | 1.0027 times | Fri 15 May 2026 | 508.80 (-2.21%) | 524.08 | 495.71 - 533.74 | 1.0047 times | Fri 08 May 2026 | 520.30 (2.65%) | 497.96 | 487.86 - 520.46 | 0.7001 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 496.6 and 602.91
| Monthly Target 1 | 472.8 |
| Monthly Target 2 | 520.39 |
| Monthly Target 3 | 579.10666666667 |
| Monthly Target 4 | 626.7 |
| Monthly Target 5 | 685.42 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 567.99 (-11.25%) | 633.24 | 531.51 - 637.82 | 0.4733 times | Tue 30 June 2026 | 640.00 (12.45%) | 563.67 | 522.24 - 655.95 | 1.5228 times | Fri 29 May 2026 | 569.15 (23.34%) | 458.47 | 455.07 - 595.13 | 1.1282 times | Thu 30 April 2026 | 461.44 (40.4%) | 332.16 | 324.63 - 467.99 | 0.8629 times | Tue 31 March 2026 | 328.66 (-6.71%) | 343.79 | 307.26 - 352.33 | 1.1528 times | Fri 27 February 2026 | 352.29 (1.74%) | 339.81 | 323.33 - 369.52 | 1.0835 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.7943 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7434 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.9685 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.2704 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.4194 times |
Indicator Analysis of IsharesPhlx
Please login to view indicator analysis. or View indicator analysis of IsharesPhlx SOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 569.44 |
| 12 day DMA | 582.41 |
| 20 day DMA | 596.62 |
| 35 day DMA | 586.67 |
| 50 day DMA | 563.16 |
| 100 day DMA | 466.88 |
| 150 day DMA | 420.63 |
| 200 day DMA | 387.85 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.14 | 569.71 | 577.76 |
| 12 day EMA | 578.64 | 580.58 | 585.48 |
| 20 day EMA | 581.33 | 582.73 | 585.79 |
| 35 day EMA | 570.32 | 570.46 | 571.45 |
| 50 day EMA | 554.85 | 554.31 | 554.34 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.44 | 566.03 | 571.52 |
| 12 day SMA | 582.41 | 587.16 | 591.23 |
| 20 day SMA | 596.62 | 598.03 | 599.68 |
| 35 day SMA | 586.67 | 585.43 | 584.48 |
| 50 day SMA | 563.16 | 561.12 | 559.27 |
| 100 day SMA | 466.88 | 464.74 | 462.75 |
| 150 day SMA | 420.63 | 418.88 | 417.25 |
| 200 day SMA | 387.85 | 386.36 | 384.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.