Login or Join
HomepageIsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 558.06 and 575.69
| Daily Target 1 | 554.36 |
| Daily Target 2 | 561.76 |
| Daily Target 3 | 571.99333333333 |
| Daily Target 4 | 579.39 |
| Daily Target 5 | 589.62 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 569.15 (-0.06%) | 570.51 | 564.60 - 582.23 | 0.7785 times | Thu 28 May 2026 | 569.47 (1.04%) | 564.32 | 554.83 - 575.80 | 0.9643 times | Wed 27 May 2026 | 563.61 (-1.17%) | 574.37 | 551.92 - 595.13 | 1.2568 times | Tue 26 May 2026 | 570.30 (6.18%) | 548.01 | 546.99 - 572.95 | 0.8948 times | Fri 22 May 2026 | 537.10 (2.36%) | 527.24 | 524.36 - 541.89 | 0.7592 times | Thu 21 May 2026 | 524.71 (0.89%) | 518.17 | 515.00 - 526.78 | 0.9699 times | Wed 20 May 2026 | 520.08 (4.69%) | 500.80 | 496.00 - 520.54 | 0.9782 times | Tue 19 May 2026 | 496.77 (0.13%) | 492.88 | 477.95 - 506.04 | 1.3536 times | Mon 18 May 2026 | 496.12 (-2.49%) | 513.36 | 486.92 - 520.35 | 1.0825 times | Fri 15 May 2026 | 508.80 (-3.96%) | 519.28 | 506.26 - 524.79 | 0.9622 times | Thu 14 May 2026 | 529.78 (0.28%) | 526.50 | 522.21 - 533.13 | 0.5627 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 558.07 and 606.21
| Weekly Target 1 | 522.28 |
| Weekly Target 2 | 545.72 |
| Weekly Target 3 | 570.42333333333 |
| Weekly Target 4 | 593.86 |
| Weekly Target 5 | 618.56 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 569.15 (5.97%) | 548.01 | 546.99 - 595.13 | 0.9683 times | Fri 22 May 2026 | 537.10 (5.56%) | 513.36 | 477.95 - 541.89 | 1.2789 times | Fri 15 May 2026 | 508.80 (-2.21%) | 524.08 | 495.71 - 533.74 | 1.2815 times | Fri 08 May 2026 | 520.30 (2.65%) | 497.96 | 487.86 - 520.46 | 0.893 times | Wed 06 May 2026 | 506.87 (8.83%) | 471.38 | 457.81 - 506.94 | 0.6434 times | Fri 01 May 2026 | 465.75 (0.9%) | 460.90 | 431.74 - 467.99 | 1.1613 times | Fri 24 April 2026 | 461.59 (11.04%) | 413.55 | 411.79 - 463.87 | 0.95 times | Fri 17 April 2026 | 415.71 (7.61%) | 384.88 | 384.37 - 415.73 | 0.812 times | Fri 10 April 2026 | 386.31 (13.72%) | 340.73 | 338.47 - 389.60 | 0.8194 times | Thu 02 April 2026 | 339.70 (5.01%) | 324.23 | 307.26 - 342.65 | 1.1923 times | Fri 27 March 2026 | 323.50 (-2.69%) | 340.11 | 322.16 - 347.68 | 1.0638 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 512.11 and 652.17
| Monthly Target 1 | 399.72 |
| Monthly Target 2 | 484.44 |
| Monthly Target 3 | 539.78333333333 |
| Monthly Target 4 | 624.5 |
| Monthly Target 5 | 679.84 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 569.15 (23.34%) | 458.47 | 455.07 - 595.13 | 1.0848 times | Thu 30 April 2026 | 461.44 (40.4%) | 332.16 | 324.63 - 467.99 | 0.8297 times | Tue 31 March 2026 | 328.66 (-6.71%) | 343.79 | 307.26 - 352.33 | 1.1085 times | Fri 27 February 2026 | 352.29 (1.74%) | 339.81 | 323.33 - 369.52 | 1.0418 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.7637 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7148 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.9312 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.2215 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.3648 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 0.9391 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 0.9281 times |
Indicator Analysis of IsharesPhlx
Please login to view indicator analysis. or View indicator analysis of IsharesPhlx SOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 561.93 |
| 12 day DMA | 534.52 |
| 20 day DMA | 521.71 |
| 35 day DMA | 482.75 |
| 50 day DMA | 440.95 |
| 100 day DMA | 392.7 |
| 150 day DMA | 361.42 |
| 200 day DMA | 337.14 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.32 | 554.4 | 546.86 |
| 12 day EMA | 539.16 | 533.71 | 527.21 |
| 20 day EMA | 519.29 | 514.04 | 508.21 |
| 35 day EMA | 481.79 | 476.65 | 471.19 |
| 50 day EMA | 444.47 | 439.38 | 434.07 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.93 | 553.04 | 543.16 |
| 12 day SMA | 534.52 | 530.11 | 527.06 |
| 20 day SMA | 521.71 | 516.54 | 511.14 |
| 35 day SMA | 482.75 | 477.53 | 472.07 |
| 50 day SMA | 440.95 | 436.37 | 431.78 |
| 100 day SMA | 392.7 | 390.19 | 387.63 |
| 150 day SMA | 361.42 | 359.52 | 357.66 |
| 200 day SMA | 337.14 | 335.56 | 333.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.