Login or Join
HomepageIsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 366.76 and 370.07
| Daily Target 1 | 364.13 |
| Daily Target 2 | 366.07 |
| Daily Target 3 | 367.44333333333 |
| Daily Target 4 | 369.38 |
| Daily Target 5 | 370.75 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 368.00 (1.65%) | 366.20 | 365.51 - 368.82 | 0.7604 times | Tue 24 February 2026 | 362.04 (1.46%) | 361.60 | 358.04 - 364.74 | 1.0394 times | Mon 23 February 2026 | 356.82 (-0.73%) | 357.57 | 352.85 - 360.38 | 1.0618 times | Fri 20 February 2026 | 359.43 (1.01%) | 353.59 | 352.80 - 361.33 | 0.9945 times | Thu 19 February 2026 | 355.84 (-0.58%) | 354.18 | 351.77 - 356.32 | 0.934 times | Wed 18 February 2026 | 357.92 (1.08%) | 355.82 | 353.60 - 361.67 | 0.9515 times | Tue 17 February 2026 | 354.10 (-0.16%) | 349.81 | 345.32 - 357.10 | 0.6771 times | Fri 13 February 2026 | 354.66 (0%) | 352.80 | 348.68 - 357.61 | 0.9967 times | Fri 13 February 2026 | 354.66 (0.9%) | 352.80 | 348.68 - 357.61 | 0.9987 times | Thu 12 February 2026 | 351.50 (-2.42%) | 363.46 | 351.05 - 365.38 | 1.5859 times | Wed 11 February 2026 | 360.20 (2.48%) | 358.82 | 351.40 - 362.28 | 1.2497 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 360.43 and 376.4
| Weekly Target 1 | 347.25 |
| Weekly Target 2 | 357.63 |
| Weekly Target 3 | 363.22333333333 |
| Weekly Target 4 | 373.6 |
| Weekly Target 5 | 379.19 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 368.00 (2.38%) | 357.57 | 352.85 - 368.82 | 0.7316 times | Fri 20 February 2026 | 359.43 (1.34%) | 349.81 | 345.32 - 361.67 | 0.9094 times | Fri 13 February 2026 | 354.66 (0%) | 352.80 | 348.68 - 357.61 | 0.2548 times | Fri 13 February 2026 | 354.66 (1.76%) | 344.84 | 343.88 - 365.38 | 1.4817 times | Fri 06 February 2026 | 348.53 (0.66%) | 339.81 | 323.33 - 359.10 | 1.8718 times | Fri 30 January 2026 | 346.26 (0.46%) | 343.29 | 341.13 - 364.77 | 1.1472 times | Fri 23 January 2026 | 344.67 (0.65%) | 336.09 | 332.00 - 354.60 | 0.7778 times | Fri 16 January 2026 | 342.46 (4.14%) | 325.70 | 325.53 - 345.41 | 0.8807 times | Fri 09 January 2026 | 328.85 (4.83%) | 320.70 | 316.40 - 330.67 | 1.2001 times | Fri 02 January 2026 | 313.69 (2.5%) | 303.37 | 301.11 - 315.81 | 0.7449 times | Fri 26 December 2025 | 306.04 (1.94%) | 303.35 | 301.37 - 307.54 | 0.3809 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 345.67 and 391.16
| Monthly Target 1 | 307.89 |
| Monthly Target 2 | 337.95 |
| Monthly Target 3 | 353.38333333333 |
| Monthly Target 4 | 383.44 |
| Monthly Target 5 | 398.87 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 368.00 (6.28%) | 339.81 | 323.33 - 368.82 | 0.9512 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.7917 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.741 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.9653 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.2663 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.4148 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 0.9736 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 0.9621 times | Mon 30 June 2025 | 238.70 (16.47%) | 204.42 | 204.29 - 241.23 | 1.067 times | Fri 30 May 2025 | 204.94 (11.48%) | 186.00 | 183.47 - 216.70 | 0.8669 times | Wed 30 April 2025 | 183.84 (-2.3%) | 187.45 | 148.31 - 192.02 | 1.2559 times |
Indicator Analysis of IsharesPhlx
Please login to view indicator analysis. or View indicator analysis of IsharesPhlx SOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 360.43 |
| 12 day DMA | 357.22 |
| 20 day DMA | 352.75 |
| 35 day DMA | 346.78 |
| 50 day DMA | 334.03 |
| 100 day DMA | 314.09 |
| 150 day DMA | 293.53 |
| 200 day DMA | 276.75 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.67 | 358.5 | 356.73 |
| 12 day EMA | 357.24 | 355.28 | 354.05 |
| 20 day EMA | 353.05 | 351.48 | 350.37 |
| 35 day EMA | 343.55 | 342.11 | 340.94 |
| 50 day EMA | 334.81 | 333.46 | 332.29 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.43 | 358.41 | 356.82 |
| 12 day SMA | 357.22 | 355.95 | 354.83 |
| 20 day SMA | 352.75 | 352.38 | 351.83 |
| 35 day SMA | 346.78 | 345.65 | 344.39 |
| 50 day SMA | 334.03 | 332.66 | 331.71 |
| 100 day SMA | 314.09 | 313.21 | 312.36 |
| 150 day SMA | 293.53 | 292.69 | 291.9 |
| 200 day SMA | 276.75 | 275.87 | 275.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.