Login or Join
HomepageIsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 397.13 and 406.83
| Daily Target 1 | 389.08 |
| Daily Target 2 | 395.47 |
| Daily Target 3 | 398.78 |
| Daily Target 4 | 405.17 |
| Daily Target 5 | 408.48 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 401.86 (0.15%) | 400.31 | 392.39 - 402.09 | 1.1866 times | Tue 14 April 2026 | 401.26 (2.01%) | 396.10 | 393.51 - 401.44 | 0.629 times | Mon 13 April 2026 | 393.34 (1.82%) | 384.88 | 384.37 - 393.57 | 0.9393 times | Fri 10 April 2026 | 386.31 (2.09%) | 378.34 | 377.56 - 389.60 | 0.836 times | Thu 09 April 2026 | 378.40 (2.16%) | 371.30 | 371.30 - 378.95 | 0.9734 times | Wed 08 April 2026 | 370.40 (6.51%) | 367.89 | 362.13 - 371.15 | 2.1177 times | Tue 07 April 2026 | 347.76 (1.07%) | 340.55 | 338.47 - 347.94 | 0.5106 times | Mon 06 April 2026 | 344.09 (1.29%) | 340.73 | 339.92 - 345.77 | 0.4498 times | Thu 02 April 2026 | 339.70 (0.35%) | 329.12 | 324.63 - 340.39 | 0.9519 times | Wed 01 April 2026 | 338.52 (3%) | 332.16 | 328.66 - 342.65 | 1.4057 times | Tue 31 March 2026 | 328.66 (6.09%) | 315.60 | 314.88 - 329.18 | 3.0121 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 393.12 and 410.84
| Weekly Target 1 | 378.39 |
| Weekly Target 2 | 390.12 |
| Weekly Target 3 | 396.10666666667 |
| Weekly Target 4 | 407.84 |
| Weekly Target 5 | 413.83 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 401.86 (4.03%) | 384.88 | 384.37 - 402.09 | 0.5023 times | Fri 10 April 2026 | 386.31 (13.72%) | 340.73 | 338.47 - 389.60 | 0.8912 times | Thu 02 April 2026 | 339.70 (5.01%) | 324.23 | 307.26 - 342.65 | 1.2966 times | Fri 27 March 2026 | 323.50 (-2.69%) | 340.11 | 322.16 - 347.68 | 1.1569 times | Fri 20 March 2026 | 332.45 (0.34%) | 338.89 | 326.76 - 342.77 | 0.8646 times | Fri 13 March 2026 | 331.31 (2.4%) | 313.50 | 311.01 - 345.40 | 0.9655 times | Fri 06 March 2026 | 323.53 (-8.16%) | 343.79 | 321.49 - 352.33 | 1.9411 times | Fri 27 February 2026 | 352.29 (-1.99%) | 357.57 | 348.34 - 369.52 | 1.3179 times | Fri 20 February 2026 | 359.43 (1.34%) | 349.81 | 345.32 - 361.67 | 0.831 times | Fri 13 February 2026 | 354.66 (0%) | 352.80 | 348.68 - 357.61 | 0.2328 times | Fri 13 February 2026 | 354.66 (1.76%) | 344.84 | 343.88 - 365.38 | 1.354 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 363.25 and 440.71
| Monthly Target 1 | 298.73 |
| Monthly Target 2 | 350.3 |
| Monthly Target 3 | 376.19333333333 |
| Monthly Target 4 | 427.76 |
| Monthly Target 5 | 453.65 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 401.86 (22.27%) | 332.16 | 324.63 - 402.09 | 0.3725 times | Tue 31 March 2026 | 328.66 (-6.71%) | 343.79 | 307.26 - 352.33 | 1.184 times | Fri 27 February 2026 | 352.29 (1.74%) | 339.81 | 323.33 - 369.52 | 1.1128 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.8158 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7635 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.9946 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.3047 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.4578 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 1.0031 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 0.9913 times | Mon 30 June 2025 | 238.70 (16.47%) | 204.42 | 204.29 - 241.23 | 1.0994 times |
Indicator Analysis of IsharesPhlx
Please login to view indicator analysis. or View indicator analysis of IsharesPhlx SOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 392.23 |
| 12 day DMA | 361.67 |
| 20 day DMA | 351.4 |
| 35 day DMA | 348.32 |
| 50 day DMA | 349.04 |
| 100 day DMA | 331.38 |
| 150 day DMA | 315.18 |
| 200 day DMA | 297.57 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.62 | 385 | 376.87 |
| 12 day EMA | 371.68 | 366.19 | 359.81 |
| 20 day EMA | 361.51 | 357.27 | 352.64 |
| 35 day EMA | 355.36 | 352.62 | 349.76 |
| 50 day EMA | 353.7 | 351.74 | 349.72 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.23 | 385.94 | 375.24 |
| 12 day SMA | 361.67 | 355.14 | 349.1 |
| 20 day SMA | 351.4 | 348.2 | 344.7 |
| 35 day SMA | 348.32 | 347.11 | 345.81 |
| 50 day SMA | 349.04 | 347.93 | 347.13 |
| 100 day SMA | 331.38 | 330.19 | 329.07 |
| 150 day SMA | 315.18 | 314.16 | 313.13 |
| 200 day SMA | 297.57 | 296.76 | 295.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.