IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx Strong Daily Stock price targets for IsharesPhlx SOXX are 168.34 and 177.03 | Daily Target 1 | 161.24 | | Daily Target 2 | 166.75 | | Daily Target 3 | 169.93 | | Daily Target 4 | 175.44 | | Daily Target 5 | 178.62 |
Daily price and volume Ishares Phlx
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
172.26 (2.16%) |
166.98 |
164.42 - 173.11 |
0.8813 times |
Thu 10 April 2025 |
168.61 (-8.17%) |
174.56 |
162.39 - 175.65 |
1.3032 times |
Wed 09 April 2025 |
183.62 (18.57%) |
156.10 |
154.94 - 185.56 |
2.1157 times |
Tue 08 April 2025 |
154.86 (-3.97%) |
167.64 |
151.11 - 169.85 |
0.9908 times |
Mon 07 April 2025 |
161.27 (2.31%) |
152.03 |
148.31 - 170.42 |
1.6795 times |
Fri 04 April 2025 |
157.63 (-7.47%) |
163.92 |
154.61 - 165.77 |
1.2573 times |
Thu 03 April 2025 |
170.36 (-10.09%) |
179.75 |
169.99 - 181.14 |
0.8972 times |
Wed 02 April 2025 |
189.48 (0.64%) |
185.39 |
184.73 - 192.02 |
0.2503 times |
Tue 01 April 2025 |
188.27 (0.05%) |
187.45 |
183.80 - 188.34 |
0.2794 times |
Mon 31 March 2025 |
188.17 (-0.27%) |
184.70 |
182.12 - 188.30 |
0.3454 times |
Fri 28 March 2025 |
188.68 (-8.1%) |
193.29 |
187.44 - 194.24 |
0.3705 times |
Weekly price and charts IsharesPhlx Strong weekly Stock price targets for IsharesPhlx SOXX are 160.29 and 197.54 | Weekly Target 1 | 131.46 | | Weekly Target 2 | 151.86 | | Weekly Target 3 | 168.71 | | Weekly Target 4 | 189.11 | | Weekly Target 5 | 205.96 |
Weekly price and volumes for Ishares Phlx
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
172.26 (9.28%) |
152.03 |
148.31 - 185.56 |
3.3878 times |
Fri 04 April 2025 |
157.63 (-16.46%) |
184.70 |
154.61 - 192.02 |
1.4725 times |
Fri 28 March 2025 |
188.68 (-5.37%) |
203.57 |
187.44 - 206.66 |
0.3525 times |
Fri 21 March 2025 |
199.38 (-0.87%) |
200.31 |
196.37 - 206.43 |
0.5541 times |
Fri 14 March 2025 |
201.12 (-1.34%) |
198.82 |
189.11 - 201.71 |
0.8095 times |
Fri 07 March 2025 |
203.85 (-2.24%) |
211.51 |
196.48 - 211.65 |
0.9892 times |
Fri 28 February 2025 |
208.52 (-6.9%) |
224.97 |
203.12 - 225.34 |
0.7654 times |
Fri 21 February 2025 |
223.98 (0.41%) |
224.70 |
223.13 - 233.44 |
0.5168 times |
Fri 14 February 2025 |
223.07 (2.86%) |
218.45 |
215.95 - 223.77 |
0.4534 times |
Fri 07 February 2025 |
216.87 (-0.58%) |
212.39 |
210.96 - 222.08 |
0.6989 times |
Fri 31 January 2025 |
218.13 (-5.42%) |
219.00 |
208.98 - 224.29 |
1.617 times |
Monthly price and charts IsharesPhlx Strong monthly Stock price targets for IsharesPhlx SOXX are 138.43 and 182.14 | Monthly Target 1 | 127.15 | | Monthly Target 2 | 149.71 | | Monthly Target 3 | 170.86333333333 | | Monthly Target 4 | 193.42 | | Monthly Target 5 | 214.57 |
Monthly price and volumes Ishares Phlx
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
172.26 (-8.46%) |
187.45 |
148.31 - 192.02 |
1.4072 times |
Mon 31 March 2025 |
188.17 (-9.76%) |
211.51 |
182.12 - 211.65 |
0.8616 times |
Fri 28 February 2025 |
208.52 (-4.41%) |
212.39 |
203.12 - 233.44 |
0.7301 times |
Fri 31 January 2025 |
218.13 (1.23%) |
217.68 |
208.98 - 238.34 |
1.1657 times |
Tue 31 December 2024 |
215.49 (0.02%) |
218.50 |
210.30 - 228.58 |
0.5742 times |
Tue 26 November 2024 |
215.45 (-1.29%) |
220.02 |
209.65 - 233.41 |
0.7416 times |
Thu 31 October 2024 |
218.26 (-5.35%) |
230.50 |
216.56 - 240.47 |
0.8671 times |
Mon 30 September 2024 |
230.59 (-0.24%) |
226.80 |
202.86 - 238.38 |
1.0783 times |
Fri 30 August 2024 |
231.14 (-1.8%) |
231.40 |
192.87 - 237.50 |
1.3578 times |
Wed 31 July 2024 |
235.38 (-4.56%) |
246.49 |
219.82 - 267.24 |
1.2162 times |
Fri 28 June 2024 |
246.63 (5.39%) |
237.80 |
230.20 - 260.65 |
0.7308 times |
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value | | 5 day DMA | 168.12 | | 12 day DMA | 177.38 | | 20 day DMA | 186.54 | | 35 day DMA | 196.55 | | 50 day DMA | 203.3 | | 100 day DMA | 212.33 | | 150 day DMA | 216.68 | | 200 day DMA | 221.73 | EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.11 | 170.54 | 171.51 | | 12 day EMA | 176.74 | 177.55 | 179.17 | | 20 day EMA | 183.36 | 184.53 | 186.2 | | 35 day EMA | 193.2 | 194.43 | 195.95 | | 50 day EMA | 201.99 | 203.2 | 204.61 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.12 | 165.2 | 165.55 | | 12 day SMA | 177.38 | 179.64 | 182.38 | | 20 day SMA | 186.54 | 187.53 | 188.82 | | 35 day SMA | 196.55 | 198.11 | 199.67 | | 50 day SMA | 203.3 | 204.1 | 205.34 | | 100 day SMA | 212.33 | 212.83 | 213.34 | | 150 day SMA | 216.68 | 217.07 | 217.46 | | 200 day SMA | 221.73 | 222.17 | 222.6 |
|
|
