Login or Join
HomepageIsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 499.81 and 515.64
| Daily Target 1 | 496.87 |
| Daily Target 2 | 502.74 |
| Daily Target 3 | 512.69666666667 |
| Daily Target 4 | 518.57 |
| Daily Target 5 | 528.53 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 508.62 (-3.2%) | 521.20 | 506.82 - 522.65 | 1.3128 times | Thu 27 August 2026 | 525.43 (1.95%) | 526.06 | 517.00 - 527.78 | 1.4023 times | Wed 26 August 2026 | 515.40 (0.26%) | 512.09 | 509.26 - 516.39 | 0.67 times | Tue 25 August 2026 | 514.06 (1.56%) | 515.91 | 509.66 - 520.10 | 0.9992 times | Mon 24 August 2026 | 506.18 (-2.67%) | 511.97 | 498.93 - 512.11 | 1.2145 times | Fri 21 August 2026 | 520.05 (-0.47%) | 528.15 | 514.66 - 528.99 | 0.9697 times | Thu 20 August 2026 | 522.53 (0.57%) | 518.38 | 515.26 - 525.43 | 0.8134 times | Wed 19 August 2026 | 519.57 (-2.19%) | 531.00 | 514.49 - 540.25 | 0.9442 times | Tue 18 August 2026 | 531.20 (-4.99%) | 549.00 | 523.03 - 553.01 | 1.0684 times | Mon 17 August 2026 | 559.11 (1.58%) | 557.29 | 554.40 - 566.02 | 0.6055 times | Fri 14 August 2026 | 550.42 (-0.05%) | 549.58 | 542.93 - 552.89 | 0.6681 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 489.35 and 518.2
| Weekly Target 1 | 482.93 |
| Weekly Target 2 | 495.77 |
| Weekly Target 3 | 511.77666666667 |
| Weekly Target 4 | 524.62 |
| Weekly Target 5 | 540.63 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 508.62 (-2.2%) | 511.97 | 498.93 - 527.78 | 1.0889 times | Fri 21 August 2026 | 520.05 (-5.52%) | 557.29 | 514.49 - 566.02 | 0.856 times | Fri 14 August 2026 | 550.42 (1.3%) | 545.85 | 529.39 - 562.25 | 0.9711 times | Fri 07 August 2026 | 543.36 (7.78%) | 491.92 | 485.71 - 550.70 | 1.0327 times | Fri 31 July 2026 | 504.16 (-4.38%) | 541.09 | 464.08 - 543.98 | 1.8724 times | Fri 24 July 2026 | 527.23 (0%) | 549.00 | 522.21 - 552.16 | 0.2411 times | Fri 24 July 2026 | 527.23 (1.17%) | 534.00 | 522.21 - 561.18 | 0.8523 times | Fri 17 July 2026 | 521.11 (-10.36%) | 563.58 | 498.54 - 582.72 | 1.1914 times | Fri 10 July 2026 | 581.36 (2.6%) | 581.50 | 531.51 - 598.00 | 0.8757 times | Thu 02 July 2026 | 566.63 (-3.9%) | 600.75 | 554.91 - 644.94 | 1.0183 times | Fri 26 June 2026 | 589.62 (-7.73%) | 653.96 | 586.66 - 655.95 | 1.2275 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 497.17 and 577.48
| Monthly Target 1 | 439.81 |
| Monthly Target 2 | 474.21 |
| Monthly Target 3 | 520.11666666667 |
| Monthly Target 4 | 554.52 |
| Monthly Target 5 | 600.43 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 508.62 (0.88%) | 491.92 | 485.71 - 566.02 | 0.9511 times | Fri 31 July 2026 | 504.16 (-21.23%) | 633.24 | 464.08 - 637.82 | 1.3464 times | Tue 30 June 2026 | 640.00 (12.45%) | 563.67 | 522.24 - 655.95 | 1.4206 times | Fri 29 May 2026 | 569.15 (23.34%) | 458.47 | 455.07 - 595.13 | 1.0525 times | Thu 30 April 2026 | 461.44 (40.4%) | 332.16 | 324.63 - 467.99 | 0.805 times | Tue 31 March 2026 | 328.66 (-6.71%) | 343.79 | 307.26 - 352.33 | 1.0755 times | Fri 27 February 2026 | 352.29 (1.74%) | 339.81 | 323.33 - 369.52 | 1.0108 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.741 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.6936 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.9035 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.1851 times |
Indicator Analysis of IsharesPhlx
Please login to view indicator analysis. or View indicator analysis of IsharesPhlx SOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 513.94 |
| 12 day DMA | 526.94 |
| 20 day DMA | 529.48 |
| 35 day DMA | 528.06 |
| 50 day DMA | 547.78 |
| 100 day DMA | 529.2 |
| 150 day DMA | 468.06 |
| 200 day DMA | 428.18 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.21 | 520 | 517.29 |
| 12 day EMA | 521.84 | 524.24 | 524.02 |
| 20 day EMA | 526.39 | 528.26 | 528.56 |
| 35 day EMA | 539.82 | 541.66 | 542.62 |
| 50 day EMA | 549.6 | 551.27 | 552.32 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.94 | 516.22 | 515.64 |
| 12 day SMA | 526.94 | 530.1 | 530.83 |
| 20 day SMA | 529.48 | 529.26 | 528.21 |
| 35 day SMA | 528.06 | 529.34 | 530.94 |
| 50 day SMA | 547.78 | 550.39 | 551.87 |
| 100 day SMA | 529.2 | 527.9 | 526.35 |
| 150 day SMA | 468.06 | 466.95 | 465.75 |
| 200 day SMA | 428.18 | 427.11 | 426 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.