IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx Strong Daily Stock price targets for IsharesPhlx SOXX are 242.36 and 247.13 | Daily Target 1 | 241.37 | | Daily Target 2 | 243.35 | | Daily Target 3 | 246.14333333333 | | Daily Target 4 | 248.12 | | Daily Target 5 | 250.91 |
Daily price and volume Ishares Phlx
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
245.32 (-2.86%) |
248.94 |
244.17 - 248.94 |
1.5954 times |
Thu 28 August 2025 |
252.55 (0.48%) |
252.32 |
250.90 - 254.32 |
0.9308 times |
Wed 27 August 2025 |
251.34 (0.2%) |
249.88 |
248.82 - 251.66 |
0.7717 times |
Tue 26 August 2025 |
250.85 (0.94%) |
249.57 |
249.51 - 251.61 |
0.692 times |
Mon 25 August 2025 |
248.51 (-0.23%) |
248.85 |
247.27 - 249.63 |
0.6722 times |
Fri 22 August 2025 |
249.09 (2.78%) |
243.12 |
242.44 - 251.99 |
1.2007 times |
Thu 21 August 2025 |
242.36 (-0.57%) |
242.47 |
241.00 - 244.12 |
0.8427 times |
Wed 20 August 2025 |
243.74 (-0.58%) |
244.63 |
237.10 - 244.63 |
1.7334 times |
Tue 19 August 2025 |
245.15 (-1.57%) |
249.07 |
244.72 - 250.04 |
0.6453 times |
Mon 18 August 2025 |
249.05 (0.29%) |
247.54 |
247.48 - 249.34 |
0.9157 times |
Fri 15 August 2025 |
248.32 (-2.29%) |
252.19 |
247.62 - 252.27 |
1.2583 times |
Weekly price and charts IsharesPhlx Strong weekly Stock price targets for IsharesPhlx SOXX are 239.67 and 249.82 | Weekly Target 1 | 237.79 | | Weekly Target 2 | 241.55 | | Weekly Target 3 | 247.93666666667 | | Weekly Target 4 | 251.7 | | Weekly Target 5 | 258.09 |
Weekly price and volumes for Ishares Phlx
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
245.32 (-1.51%) |
248.85 |
244.17 - 254.32 |
0.925 times |
Fri 22 August 2025 |
249.09 (0.31%) |
247.54 |
237.10 - 251.99 |
1.0591 times |
Fri 15 August 2025 |
248.32 (2.24%) |
243.78 |
241.95 - 255.06 |
1.1826 times |
Fri 08 August 2025 |
242.87 (2.37%) |
241.76 |
233.67 - 243.37 |
0.7844 times |
Fri 01 August 2025 |
237.24 (-1.78%) |
244.21 |
232.33 - 249.53 |
1.2775 times |
Fri 25 July 2025 |
241.54 (-2.1%) |
247.35 |
239.06 - 250.19 |
0.9188 times |
Fri 18 July 2025 |
246.73 (0.23%) |
244.15 |
239.22 - 249.96 |
1.0352 times |
Fri 11 July 2025 |
246.17 (1.16%) |
241.29 |
237.75 - 247.52 |
0.8785 times |
Thu 03 July 2025 |
243.34 (1.88%) |
240.16 |
234.08 - 244.20 |
0.9076 times |
Fri 27 June 2025 |
238.86 (6.11%) |
225.01 |
221.86 - 241.23 |
1.0312 times |
Fri 20 June 2025 |
225.11 (1.88%) |
226.45 |
222.16 - 229.64 |
0.8076 times |
Monthly price and charts IsharesPhlx Strong monthly Stock price targets for IsharesPhlx SOXX are 238.83 and 261.56 | Monthly Target 1 | 221.51 | | Monthly Target 2 | 233.41 | | Monthly Target 3 | 244.23666666667 | | Monthly Target 4 | 256.14 | | Monthly Target 5 | 266.97 |
Monthly price and volumes Ishares Phlx
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
245.32 (2.2%) |
235.51 |
232.33 - 255.06 |
1.2131 times |
Thu 31 July 2025 |
240.03 (0.56%) |
236.70 |
234.08 - 250.19 |
1.2878 times |
Mon 30 June 2025 |
238.70 (16.47%) |
204.42 |
204.29 - 241.23 |
1.4282 times |
Fri 30 May 2025 |
204.94 (11.48%) |
186.00 |
183.47 - 216.70 |
1.1604 times |
Wed 30 April 2025 |
183.84 (-2.3%) |
187.45 |
148.31 - 192.02 |
1.6811 times |
Mon 31 March 2025 |
188.17 (-9.76%) |
211.51 |
182.12 - 211.65 |
0.6831 times |
Fri 28 February 2025 |
208.52 (-4.41%) |
212.39 |
203.12 - 233.44 |
0.5788 times |
Fri 31 January 2025 |
218.13 (1.23%) |
217.68 |
208.98 - 238.34 |
0.9242 times |
Tue 31 December 2024 |
215.49 (0.02%) |
218.50 |
210.30 - 228.58 |
0.4553 times |
Tue 26 November 2024 |
215.45 (-1.29%) |
220.02 |
209.65 - 233.41 |
0.588 times |
Thu 31 October 2024 |
218.26 (-5.35%) |
230.50 |
216.56 - 240.47 |
0.6874 times |
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value | | 5 day DMA | 249.71 | | 12 day DMA | 248.37 | | 20 day DMA | 246.17 | | 35 day DMA | 245.55 | | 50 day DMA | 243.14 | | 100 day DMA | 219.49 | | 150 day DMA | 215.66 | | 200 day DMA | 216.92 | EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.72 | 250.42 | 249.35 | | 12 day EMA | 248.04 | 248.53 | 247.8 | | 20 day EMA | 246.89 | 247.06 | 246.48 | | 35 day EMA | 244.5 | 244.45 | 243.97 | | 50 day EMA | 242.34 | 242.22 | 241.8 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.71 | 250.47 | 248.43 | | 12 day SMA | 248.37 | 249.08 | 248.88 | | 20 day SMA | 246.17 | 245.91 | 245.68 | | 35 day SMA | 245.55 | 245.58 | 245.34 | | 50 day SMA | 243.14 | 242.75 | 242.12 | | 100 day SMA | 219.49 | 218.65 | 217.7 | | 150 day SMA | 215.66 | 215.58 | 215.42 | | 200 day SMA | 216.92 | 216.83 | 216.74 |
|
|
