IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx Strong Daily Stock price targets for IsharesPhlx SOXX are 243.02 and 244.52 Daily Target 1 | 241.91 | Daily Target 2 | 242.63 | Daily Target 3 | 243.41333333333 | Daily Target 4 | 244.13 | Daily Target 5 | 244.91 |
Daily price and volume Ishares Phlx
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
243.34 (0.5%) |
243.15 |
242.70 - 244.20 |
0.5006 times |
Wed 02 July 2025 |
242.14 (1.9%) |
237.09 |
237.00 - 243.12 |
0.975 times |
Tue 01 July 2025 |
237.62 (-0.45%) |
236.70 |
234.08 - 239.18 |
1.7763 times |
Mon 30 June 2025 |
238.70 (-0.07%) |
240.16 |
237.56 - 240.16 |
0.8032 times |
Fri 27 June 2025 |
238.86 (-0.09%) |
239.31 |
236.37 - 241.23 |
0.7372 times |
Thu 26 June 2025 |
239.07 (0.78%) |
239.04 |
237.18 - 239.65 |
0.7094 times |
Wed 25 June 2025 |
237.21 (0.9%) |
236.66 |
234.80 - 237.24 |
0.8566 times |
Tue 24 June 2025 |
235.10 (3.79%) |
230.57 |
230.46 - 235.36 |
1.1437 times |
Mon 23 June 2025 |
226.51 (0.62%) |
225.01 |
221.86 - 227.89 |
1.1604 times |
Fri 20 June 2025 |
225.11 (-0.64%) |
228.79 |
222.16 - 229.08 |
1.3377 times |
Wed 18 June 2025 |
226.56 (0.41%) |
226.85 |
225.10 - 229.19 |
1.0858 times |

Weekly price and charts IsharesPhlx Strong weekly Stock price targets for IsharesPhlx SOXX are 238.71 and 248.83 Weekly Target 1 | 230.42 | Weekly Target 2 | 236.88 | Weekly Target 3 | 240.54 | Weekly Target 4 | 247 | Weekly Target 5 | 250.66 |
Weekly price and volumes for Ishares Phlx
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
243.34 (1.88%) |
240.16 |
234.08 - 244.20 |
0.8907 times |
Fri 27 June 2025 |
238.86 (6.11%) |
225.01 |
221.86 - 241.23 |
1.012 times |
Fri 20 June 2025 |
225.11 (1.88%) |
226.45 |
222.16 - 229.64 |
0.7926 times |
Fri 13 June 2025 |
220.96 (1.67%) |
219.32 |
219.13 - 229.80 |
1.4832 times |
Fri 06 June 2025 |
217.34 (6.05%) |
204.42 |
204.29 - 220.28 |
1.4617 times |
Fri 30 May 2025 |
204.94 (1.17%) |
206.96 |
201.12 - 213.17 |
1.1537 times |
Fri 23 May 2025 |
202.56 (-4.96%) |
208.22 |
199.93 - 213.90 |
1.0114 times |
Fri 16 May 2025 |
213.13 (9.89%) |
206.80 |
204.99 - 216.70 |
0.9768 times |
Fri 09 May 2025 |
193.94 (2.06%) |
188.19 |
184.27 - 195.63 |
0.5529 times |
Fri 02 May 2025 |
190.03 (2.82%) |
183.89 |
176.77 - 191.87 |
0.6649 times |
Fri 25 April 2025 |
184.81 (10.96%) |
163.14 |
160.26 - 186.12 |
0.7472 times |

Monthly price and charts IsharesPhlx Strong monthly Stock price targets for IsharesPhlx SOXX are 238.71 and 248.83 Monthly Target 1 | 230.42 | Monthly Target 2 | 236.88 | Monthly Target 3 | 240.54 | Monthly Target 4 | 247 | Monthly Target 5 | 250.66 |
Monthly price and volumes Ishares Phlx
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
243.34 (1.94%) |
236.70 |
234.08 - 244.20 |
0.2467 times |
Mon 30 June 2025 |
238.70 (16.47%) |
204.42 |
204.29 - 241.23 |
1.7016 times |
Fri 30 May 2025 |
204.94 (11.48%) |
186.00 |
183.47 - 216.70 |
1.3825 times |
Wed 30 April 2025 |
183.84 (-2.3%) |
187.45 |
148.31 - 192.02 |
2.0029 times |
Mon 31 March 2025 |
188.17 (-9.76%) |
211.51 |
182.12 - 211.65 |
0.8138 times |
Fri 28 February 2025 |
208.52 (-4.41%) |
212.39 |
203.12 - 233.44 |
0.6896 times |
Fri 31 January 2025 |
218.13 (1.23%) |
217.68 |
208.98 - 238.34 |
1.1011 times |
Tue 31 December 2024 |
215.49 (0.02%) |
218.50 |
210.30 - 228.58 |
0.5424 times |
Tue 26 November 2024 |
215.45 (-1.29%) |
220.02 |
209.65 - 233.41 |
0.7005 times |
Thu 31 October 2024 |
218.26 (-5.35%) |
230.50 |
216.56 - 240.47 |
0.819 times |
Mon 30 September 2024 |
230.59 (-0.24%) |
226.80 |
202.86 - 238.38 |
1.0185 times |

DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
DMA period | DMA value | 5 day DMA | 240.13 | 12 day DMA | 234.66 | 20 day DMA | 229.5 | 35 day DMA | 221.08 | 50 day DMA | 210.39 | 100 day DMA | 203.52 | 150 day DMA | 209.06 | 200 day DMA | 213.26 | EMA (exponential moving average) of Ishares Phlx SOXX
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 240.24 | 238.69 | 236.97 | 12 day EMA | 235.21 | 233.73 | 232.2 | 20 day EMA | 229.72 | 228.29 | 226.83 | 35 day EMA | 219.76 | 218.37 | 216.97 | 50 day EMA | 209.83 | 208.46 | 207.09 |
SMA (simple moving average) of Ishares Phlx SOXX
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 240.13 | 239.28 | 238.29 | 12 day SMA | 234.66 | 232.79 | 231.52 | 20 day SMA | 229.5 | 228.02 | 226.31 | 35 day SMA | 221.08 | 220.06 | 218.69 | 50 day SMA | 210.39 | 208.85 | 207.36 | 100 day SMA | 203.52 | 203.29 | 203.04 | 150 day SMA | 209.06 | 208.89 | 208.73 | 200 day SMA | 213.26 | 213.1 | 212.96 |
|
|