Login or Join
HomepageIsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx
Strong Daily Stock price targets for IsharesPhlx SOXX are 397.39 and 405.32
| Daily Target 1 | 390.81 |
| Daily Target 2 | 396.03 |
| Daily Target 3 | 398.73666666667 |
| Daily Target 4 | 403.96 |
| Daily Target 5 | 406.67 |
Daily price and volume Ishares Phlx
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 401.26 (2.01%) | 396.10 | 393.51 - 401.44 | 0.5319 times | Mon 13 April 2026 | 393.34 (1.82%) | 384.88 | 384.37 - 393.57 | 0.7943 times | Fri 10 April 2026 | 386.31 (2.09%) | 378.34 | 377.56 - 389.60 | 0.7069 times | Thu 09 April 2026 | 378.40 (2.16%) | 371.30 | 371.30 - 378.95 | 0.8231 times | Wed 08 April 2026 | 370.40 (6.51%) | 367.89 | 362.13 - 371.15 | 1.7908 times | Tue 07 April 2026 | 347.76 (1.07%) | 340.55 | 338.47 - 347.94 | 0.4318 times | Mon 06 April 2026 | 344.09 (1.29%) | 340.73 | 339.92 - 345.77 | 0.3803 times | Thu 02 April 2026 | 339.70 (0.35%) | 329.12 | 324.63 - 340.39 | 0.805 times | Wed 01 April 2026 | 338.52 (3%) | 332.16 | 328.66 - 342.65 | 1.1887 times | Tue 31 March 2026 | 328.66 (6.09%) | 315.60 | 314.88 - 329.18 | 2.5471 times | Mon 30 March 2026 | 309.79 (-4.24%) | 324.23 | 307.26 - 327.67 | 1.4725 times |
Weekly price and charts IsharesPhlx
Strong weekly Stock price targets for IsharesPhlx SOXX are 392.82 and 409.89
| Weekly Target 1 | 378.62 |
| Weekly Target 2 | 389.94 |
| Weekly Target 3 | 395.69 |
| Weekly Target 4 | 407.01 |
| Weekly Target 5 | 412.76 |
Weekly price and volumes for Ishares Phlx
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 401.26 (3.87%) | 384.88 | 384.37 - 401.44 | 0.2923 times | Fri 10 April 2026 | 386.31 (13.72%) | 340.73 | 338.47 - 389.60 | 0.9109 times | Thu 02 April 2026 | 339.70 (5.01%) | 324.23 | 307.26 - 342.65 | 1.3253 times | Fri 27 March 2026 | 323.50 (-2.69%) | 340.11 | 322.16 - 347.68 | 1.1825 times | Fri 20 March 2026 | 332.45 (0.34%) | 338.89 | 326.76 - 342.77 | 0.8837 times | Fri 13 March 2026 | 331.31 (2.4%) | 313.50 | 311.01 - 345.40 | 0.9868 times | Fri 06 March 2026 | 323.53 (-8.16%) | 343.79 | 321.49 - 352.33 | 1.984 times | Fri 27 February 2026 | 352.29 (-1.99%) | 357.57 | 348.34 - 369.52 | 1.3471 times | Fri 20 February 2026 | 359.43 (1.34%) | 349.81 | 345.32 - 361.67 | 0.8494 times | Fri 13 February 2026 | 354.66 (0%) | 352.80 | 348.68 - 357.61 | 0.238 times | Fri 13 February 2026 | 354.66 (1.76%) | 344.84 | 343.88 - 365.38 | 1.3839 times |
Monthly price and charts IsharesPhlx
Strong monthly Stock price targets for IsharesPhlx SOXX are 362.95 and 439.76
| Monthly Target 1 | 298.97 |
| Monthly Target 2 | 350.11 |
| Monthly Target 3 | 375.77666666667 |
| Monthly Target 4 | 426.92 |
| Monthly Target 5 | 452.59 |
Monthly price and volumes Ishares Phlx
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 401.26 (22.09%) | 332.16 | 324.63 - 401.44 | 0.3298 times | Tue 31 March 2026 | 328.66 (-6.71%) | 343.79 | 307.26 - 352.33 | 1.1892 times | Fri 27 February 2026 | 352.29 (1.74%) | 339.81 | 323.33 - 369.52 | 1.1177 times | Fri 30 January 2026 | 346.26 (14.98%) | 308.56 | 308.56 - 364.77 | 0.8194 times | Wed 31 December 2025 | 301.14 (1.48%) | 292.87 | 284.43 - 317.35 | 0.7669 times | Fri 28 November 2025 | 296.74 (-3.2%) | 300.34 | 260.44 - 309.17 | 0.999 times | Fri 31 October 2025 | 306.55 (13.07%) | 269.38 | 268.88 - 312.79 | 1.3105 times | Tue 30 September 2025 | 271.12 (10.52%) | 238.67 | 238.15 - 272.80 | 1.4642 times | Fri 29 August 2025 | 245.32 (2.2%) | 235.51 | 232.33 - 255.06 | 1.0075 times | Thu 31 July 2025 | 240.03 (0.56%) | 236.70 | 234.08 - 250.19 | 0.9957 times | Mon 30 June 2025 | 238.70 (16.47%) | 204.42 | 204.29 - 241.23 | 1.1042 times |
Indicator Analysis of IsharesPhlx
Please login to view indicator analysis. or View indicator analysis of IsharesPhlx SOXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value |
| 5 day DMA | 385.94 |
| 12 day DMA | 355.14 |
| 20 day DMA | 348.2 |
| 35 day DMA | 347.11 |
| 50 day DMA | 347.93 |
| 100 day DMA | 330.19 |
| 150 day DMA | 314.16 |
| 200 day DMA | 296.76 |
EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385 | 376.87 | 368.64 |
| 12 day EMA | 366.19 | 359.81 | 353.71 |
| 20 day EMA | 357.27 | 352.64 | 348.36 |
| 35 day EMA | 352.48 | 349.61 | 347.04 |
| 50 day EMA | 352.15 | 350.15 | 348.39 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.94 | 375.24 | 365.39 |
| 12 day SMA | 355.14 | 349.1 | 345.09 |
| 20 day SMA | 348.2 | 344.7 | 341.54 |
| 35 day SMA | 347.11 | 345.81 | 344.8 |
| 50 day SMA | 347.93 | 347.13 | 346.47 |
| 100 day SMA | 330.19 | 329.07 | 328.03 |
| 150 day SMA | 314.16 | 313.13 | 312.14 |
| 200 day SMA | 296.76 | 295.94 | 295.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.