Use Dark Theme
bell notificationshomepagelogin

IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPhlx

Strong Daily Stock price targets for IsharesPhlx SOXX are 243.02 and 244.52

Daily Target 1241.91
Daily Target 2242.63
Daily Target 3243.41333333333
Daily Target 4244.13
Daily Target 5244.91

Daily price and volume Ishares Phlx

Date Closing Open Range Volume
Thu 03 July 2025 243.34 (0.5%) 243.15 242.70 - 244.20 0.5006 times
Wed 02 July 2025 242.14 (1.9%) 237.09 237.00 - 243.12 0.975 times
Tue 01 July 2025 237.62 (-0.45%) 236.70 234.08 - 239.18 1.7763 times
Mon 30 June 2025 238.70 (-0.07%) 240.16 237.56 - 240.16 0.8032 times
Fri 27 June 2025 238.86 (-0.09%) 239.31 236.37 - 241.23 0.7372 times
Thu 26 June 2025 239.07 (0.78%) 239.04 237.18 - 239.65 0.7094 times
Wed 25 June 2025 237.21 (0.9%) 236.66 234.80 - 237.24 0.8566 times
Tue 24 June 2025 235.10 (3.79%) 230.57 230.46 - 235.36 1.1437 times
Mon 23 June 2025 226.51 (0.62%) 225.01 221.86 - 227.89 1.1604 times
Fri 20 June 2025 225.11 (-0.64%) 228.79 222.16 - 229.08 1.3377 times
Wed 18 June 2025 226.56 (0.41%) 226.85 225.10 - 229.19 1.0858 times

 Daily chart IsharesPhlx

Weekly price and charts IsharesPhlx

Strong weekly Stock price targets for IsharesPhlx SOXX are 238.71 and 248.83

Weekly Target 1230.42
Weekly Target 2236.88
Weekly Target 3240.54
Weekly Target 4247
Weekly Target 5250.66

Weekly price and volumes for Ishares Phlx

Date Closing Open Range Volume
Thu 03 July 2025 243.34 (1.88%) 240.16 234.08 - 244.20 0.8907 times
Fri 27 June 2025 238.86 (6.11%) 225.01 221.86 - 241.23 1.012 times
Fri 20 June 2025 225.11 (1.88%) 226.45 222.16 - 229.64 0.7926 times
Fri 13 June 2025 220.96 (1.67%) 219.32 219.13 - 229.80 1.4832 times
Fri 06 June 2025 217.34 (6.05%) 204.42 204.29 - 220.28 1.4617 times
Fri 30 May 2025 204.94 (1.17%) 206.96 201.12 - 213.17 1.1537 times
Fri 23 May 2025 202.56 (-4.96%) 208.22 199.93 - 213.90 1.0114 times
Fri 16 May 2025 213.13 (9.89%) 206.80 204.99 - 216.70 0.9768 times
Fri 09 May 2025 193.94 (2.06%) 188.19 184.27 - 195.63 0.5529 times
Fri 02 May 2025 190.03 (2.82%) 183.89 176.77 - 191.87 0.6649 times
Fri 25 April 2025 184.81 (10.96%) 163.14 160.26 - 186.12 0.7472 times

 weekly chart IsharesPhlx

Monthly price and charts IsharesPhlx

Strong monthly Stock price targets for IsharesPhlx SOXX are 238.71 and 248.83

Monthly Target 1230.42
Monthly Target 2236.88
Monthly Target 3240.54
Monthly Target 4247
Monthly Target 5250.66

Monthly price and volumes Ishares Phlx

Date Closing Open Range Volume
Thu 03 July 2025 243.34 (1.94%) 236.70 234.08 - 244.20 0.2467 times
Mon 30 June 2025 238.70 (16.47%) 204.42 204.29 - 241.23 1.7016 times
Fri 30 May 2025 204.94 (11.48%) 186.00 183.47 - 216.70 1.3825 times
Wed 30 April 2025 183.84 (-2.3%) 187.45 148.31 - 192.02 2.0029 times
Mon 31 March 2025 188.17 (-9.76%) 211.51 182.12 - 211.65 0.8138 times
Fri 28 February 2025 208.52 (-4.41%) 212.39 203.12 - 233.44 0.6896 times
Fri 31 January 2025 218.13 (1.23%) 217.68 208.98 - 238.34 1.1011 times
Tue 31 December 2024 215.49 (0.02%) 218.50 210.30 - 228.58 0.5424 times
Tue 26 November 2024 215.45 (-1.29%) 220.02 209.65 - 233.41 0.7005 times
Thu 31 October 2024 218.26 (-5.35%) 230.50 216.56 - 240.47 0.819 times
Mon 30 September 2024 230.59 (-0.24%) 226.80 202.86 - 238.38 1.0185 times

 monthly chart IsharesPhlx

DMA SMA EMA moving averages of Ishares Phlx SOXX

DMA (daily moving average) of Ishares Phlx SOXX

DMA period DMA value
5 day DMA 240.13
12 day DMA 234.66
20 day DMA 229.5
35 day DMA 221.08
50 day DMA 210.39
100 day DMA 203.52
150 day DMA 209.06
200 day DMA 213.26

EMA (exponential moving average) of Ishares Phlx SOXX

EMA period EMA current EMA prev EMA prev2
5 day EMA240.24238.69236.97
12 day EMA235.21233.73232.2
20 day EMA229.72228.29226.83
35 day EMA219.76218.37216.97
50 day EMA209.83208.46207.09

SMA (simple moving average) of Ishares Phlx SOXX

SMA period SMA current SMA prev SMA prev2
5 day SMA240.13239.28238.29
12 day SMA234.66232.79231.52
20 day SMA229.5228.02226.31
35 day SMA221.08220.06218.69
50 day SMA210.39208.85207.36
100 day SMA203.52203.29203.04
150 day SMA209.06208.89208.73
200 day SMA213.26213.1212.96
Back to top Use Dark Theme