IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPhlx Strong Daily Stock price targets for IsharesPhlx SOXX are 291.9 and 305.54 | Daily Target 1 | 289.37 | | Daily Target 2 | 294.43 | | Daily Target 3 | 303.01333333333 | | Daily Target 4 | 308.07 | | Daily Target 5 | 316.65 |
Daily price and volume Ishares Phlx
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
299.48 (-4.78%) |
310.80 |
297.96 - 311.60 |
2.744 times |
Thu 11 December 2025 |
314.52 (-0.57%) |
312.80 |
305.79 - 314.78 |
1.2921 times |
Wed 10 December 2025 |
316.33 (1.33%) |
312.01 |
310.56 - 317.35 |
1.0119 times |
Tue 09 December 2025 |
312.18 (-0.19%) |
310.78 |
309.44 - 312.85 |
0.551 times |
Mon 08 December 2025 |
312.76 (1.1%) |
311.93 |
309.87 - 314.08 |
0.7158 times |
Fri 05 December 2025 |
309.37 (0.99%) |
308.62 |
307.19 - 312.83 |
0.6738 times |
Thu 04 December 2025 |
306.34 (-0.98%) |
308.44 |
304.59 - 309.02 |
0.671 times |
Wed 03 December 2025 |
309.36 (2.15%) |
304.50 |
301.47 - 309.57 |
0.7682 times |
Tue 02 December 2025 |
302.84 (1.99%) |
298.50 |
297.19 - 304.84 |
0.7909 times |
Mon 01 December 2025 |
296.92 (0.06%) |
292.87 |
292.53 - 299.42 |
0.7812 times |
Fri 28 November 2025 |
296.74 (1.84%) |
293.25 |
291.83 - 296.99 |
0.6035 times |
Weekly price and charts IsharesPhlx Strong weekly Stock price targets for IsharesPhlx SOXX are 289.03 and 308.42 | Weekly Target 1 | 285.54 | | Weekly Target 2 | 292.51 | | Weekly Target 3 | 304.93 | | Weekly Target 4 | 311.9 | | Weekly Target 5 | 324.32 |
Weekly price and volumes for Ishares Phlx
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
299.48 (-3.2%) |
311.93 |
297.96 - 317.35 |
1.2489 times |
Fri 05 December 2025 |
309.37 (4.26%) |
292.87 |
292.53 - 312.83 |
0.7288 times |
Fri 28 November 2025 |
296.74 (9.57%) |
273.92 |
271.21 - 296.99 |
0.6278 times |
Fri 21 November 2025 |
270.83 (-6.13%) |
286.07 |
260.44 - 291.53 |
1.9619 times |
Fri 14 November 2025 |
288.52 (-1.99%) |
302.44 |
279.41 - 303.36 |
1.1873 times |
Fri 07 November 2025 |
294.38 (-3.97%) |
300.34 |
283.59 - 309.17 |
1.053 times |
Fri 31 October 2025 |
306.55 (0%) |
308.70 |
304.26 - 311.32 |
0.2029 times |
Fri 31 October 2025 |
306.55 (3.59%) |
301.43 |
300.41 - 312.79 |
0.9277 times |
Fri 24 October 2025 |
295.94 (2.7%) |
291.19 |
278.46 - 298.22 |
0.7402 times |
Fri 17 October 2025 |
288.17 (5.95%) |
282.78 |
277.36 - 292.26 |
1.3214 times |
Fri 10 October 2025 |
271.99 (-2.85%) |
282.09 |
271.46 - 292.51 |
2.3533 times |
Monthly price and charts IsharesPhlx Strong monthly Stock price targets for IsharesPhlx SOXX are 296.01 and 320.83 | Monthly Target 1 | 278.3 | | Monthly Target 2 | 288.89 | | Monthly Target 3 | 303.12 | | Monthly Target 4 | 313.71 | | Monthly Target 5 | 327.94 |
Monthly price and volumes Ishares Phlx
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
299.48 (0.92%) |
292.87 |
292.53 - 317.35 |
0.4043 times |
Fri 28 November 2025 |
296.74 (-3.2%) |
300.34 |
260.44 - 309.17 |
0.9873 times |
Fri 31 October 2025 |
306.55 (13.07%) |
269.38 |
268.88 - 312.79 |
1.3107 times |
Tue 30 September 2025 |
271.12 (10.52%) |
238.67 |
238.15 - 272.80 |
1.4644 times |
Fri 29 August 2025 |
245.32 (2.2%) |
235.51 |
232.33 - 255.06 |
1.0077 times |
Thu 31 July 2025 |
240.03 (0.56%) |
236.70 |
234.08 - 250.19 |
0.9958 times |
Mon 30 June 2025 |
238.70 (16.47%) |
204.42 |
204.29 - 241.23 |
1.1044 times |
Fri 30 May 2025 |
204.94 (11.48%) |
186.00 |
183.47 - 216.70 |
0.8973 times |
Wed 30 April 2025 |
183.84 (-2.3%) |
187.45 |
148.31 - 192.02 |
1.2999 times |
Mon 31 March 2025 |
188.17 (-9.76%) |
211.51 |
182.12 - 211.65 |
0.5282 times |
Fri 28 February 2025 |
208.52 (-4.41%) |
212.39 |
203.12 - 233.44 |
0.4476 times |
DMA SMA EMA moving averages of Ishares Phlx SOXX
DMA (daily moving average) of Ishares Phlx SOXX
| DMA period | DMA value | | 5 day DMA | 311.05 | | 12 day DMA | 305.69 | | 20 day DMA | 295.2 | | 35 day DMA | 297.6 | | 50 day DMA | 294.14 | | 100 day DMA | 273.28 | | 150 day DMA | 257.65 | | 200 day DMA | 239.86 | EMA (exponential moving average) of Ishares Phlx SOXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 308.1 | 312.41 | 311.36 | | 12 day EMA | 304.7 | 305.65 | 304.04 | | 20 day EMA | 301.04 | 301.2 | 299.8 | | 35 day EMA | 296.46 | 296.28 | 295.21 | | 50 day EMA | 294.07 | 293.85 | 293.01 |
SMA (simple moving average) of Ishares Phlx SOXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 311.05 | 313.03 | 311.4 | | 12 day SMA | 305.69 | 304.36 | 301.71 | | 20 day SMA | 295.2 | 294.69 | 293.95 | | 35 day SMA | 297.6 | 297.36 | 296.49 | | 50 day SMA | 294.14 | 293.77 | 293.01 | | 100 day SMA | 273.28 | 272.71 | 272 | | 150 day SMA | 257.65 | 256.94 | 256.11 | | 200 day SMA | 239.86 | 239.44 | 238.96 |
|
|
