AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AvanosMedical

Strong Daily Stock price targets for AvanosMedical AVNS are 24.63 and 24.68

Daily Target 124.61
Daily Target 224.64
Daily Target 324.663333333333
Daily Target 424.69
Daily Target 524.71

Daily price and volume Avanos Medical

Date Closing Open Range Volume
Mon 04 May 2026 24.66 (0%) 24.68 24.64 - 24.69 1.3063 times
Fri 01 May 2026 24.66 (0.16%) 24.66 24.63 - 24.68 0.7502 times
Thu 30 April 2026 24.62 (-0.12%) 24.63 24.62 - 24.66 1.5096 times
Wed 29 April 2026 24.65 (0.08%) 24.63 24.62 - 24.66 0.6077 times
Tue 28 April 2026 24.63 (0.04%) 24.61 24.61 - 24.66 0.7367 times
Mon 27 April 2026 24.62 (-0.16%) 24.68 24.60 - 24.69 1.2132 times
Fri 24 April 2026 24.66 (-0.2%) 24.70 24.63 - 24.75 0.9548 times
Thu 23 April 2026 24.71 (0.24%) 24.63 24.63 - 24.71 1.0171 times
Wed 22 April 2026 24.65 (0.04%) 24.66 24.62 - 24.66 0.9332 times
Tue 21 April 2026 24.64 (0%) 24.65 24.62 - 24.65 0.9711 times
Mon 20 April 2026 24.64 (0.08%) 24.62 24.57 - 24.64 0.6094 times

Daily chart AvanosMedical

Weekly price and charts AvanosMedical

Strong weekly Stock price targets for AvanosMedical AVNS are 24.63 and 24.68

Weekly Target 124.61
Weekly Target 224.64
Weekly Target 324.663333333333
Weekly Target 424.69
Weekly Target 524.71

Weekly price and volumes for Avanos Medical

Date Closing Open Range Volume
Mon 04 May 2026 24.66 (0%) 24.68 24.64 - 24.69 0.2938 times
Fri 01 May 2026 24.66 (0%) 24.68 24.60 - 24.69 1.0835 times
Fri 24 April 2026 24.66 (0.16%) 24.62 24.57 - 24.75 1.0088 times
Fri 17 April 2026 24.62 (73.62%) 14.20 14.02 - 24.72 5.3983 times
Fri 10 April 2026 14.18 (1.65%) 13.96 13.57 - 14.42 0.2892 times
Thu 02 April 2026 13.95 (3.18%) 13.69 13.49 - 14.27 0.2467 times
Fri 27 March 2026 13.52 (3.36%) 13.49 13.25 - 14.10 0.3707 times
Fri 20 March 2026 13.08 (-4.46%) 13.64 13.03 - 14.27 0.2979 times
Fri 13 March 2026 13.69 (3.01%) 13.03 12.75 - 13.95 0.5987 times
Fri 06 March 2026 13.29 (-5.74%) 13.77 13.05 - 14.10 0.4124 times
Fri 27 February 2026 14.10 (-8.8%) 15.48 13.45 - 15.61 0.6714 times

weekly chart AvanosMedical

Monthly price and charts AvanosMedical

Strong monthly Stock price targets for AvanosMedical AVNS are 24.63 and 24.69

Monthly Target 124.6
Monthly Target 224.63
Monthly Target 324.66
Monthly Target 424.69
Monthly Target 524.72

Monthly price and volumes Avanos Medical

Date Closing Open Range Volume
Mon 04 May 2026 24.66 (0.16%) 24.66 24.63 - 24.69 0.1962 times
Thu 30 April 2026 24.62 (75.73%) 14.00 13.57 - 24.75 3.2774 times
Tue 31 March 2026 14.01 (-0.64%) 13.77 12.75 - 14.27 0.7674 times
Fri 27 February 2026 14.10 (5.86%) 13.26 13.22 - 15.68 0.8284 times
Fri 30 January 2026 13.32 (18.61%) 11.24 11.06 - 13.45 0.7835 times
Wed 31 December 2025 11.23 (-4.34%) 11.64 11.05 - 12.02 0.7682 times
Fri 28 November 2025 11.74 (5.67%) 11.11 10.64 - 12.66 0.6491 times
Fri 31 October 2025 11.11 (-3.89%) 11.50 10.63 - 12.24 0.6999 times
Tue 30 September 2025 11.56 (-3.18%) 11.90 11.30 - 13.00 0.8926 times
Fri 29 August 2025 11.94 (6.89%) 11.22 9.30 - 12.00 1.1374 times
Thu 31 July 2025 11.17 (-8.74%) 12.08 11.08 - 12.83 0.6318 times

monthly chart AvanosMedical

DMA SMA EMA moving averages of Avanos Medical AVNS

DMA (daily moving average) of Avanos Medical AVNS

DMA period DMA value
5 day DMA 24.64
12 day DMA 24.65
20 day DMA 22.01
35 day DMA 18.45
50 day DMA 17.1
100 day DMA 14.9
150 day DMA 13.74
200 day DMA 13.22

EMA (exponential moving average) of Avanos Medical AVNS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6324.6124.58
12 day EMA23.7823.6223.43
20 day EMA22.2722.0221.74
35 day EMA20.1519.8819.6
50 day EMA17.6817.417.1

SMA (simple moving average) of Avanos Medical AVNS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.6424.64
12 day SMA24.6524.6524.65
20 day SMA22.0121.4720.93
35 day SMA18.4518.1317.81
50 day SMA17.116.9116.72
100 day SMA14.914.7714.63
150 day SMA13.7413.6513.56
200 day SMA13.2213.1513.09
Back to top | Use Dark Theme