AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AvanosMedical Strong Daily Stock price targets for AvanosMedical AVNS are 12.52 and 12.71 | Daily Target 1 | 12.38 | | Daily Target 2 | 12.47 | | Daily Target 3 | 12.566666666667 | | Daily Target 4 | 12.66 | | Daily Target 5 | 12.76 |
Daily price and volume Avanos Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.57 (-0.55%) |
12.56 |
12.47 - 12.66 |
0.9677 times |
Thu 29 May 2025 |
12.64 (1.69%) |
12.50 |
12.40 - 12.64 |
0.7483 times |
Wed 28 May 2025 |
12.43 (-2.89%) |
12.70 |
12.42 - 12.76 |
0.9437 times |
Tue 27 May 2025 |
12.80 (3.98%) |
12.50 |
12.39 - 12.83 |
1.0894 times |
Fri 23 May 2025 |
12.31 (-1.36%) |
12.28 |
12.12 - 12.44 |
0.8411 times |
Thu 22 May 2025 |
12.48 (-1.73%) |
12.58 |
12.38 - 12.58 |
0.9158 times |
Wed 21 May 2025 |
12.70 (-3.05%) |
12.88 |
12.65 - 12.94 |
0.9358 times |
Tue 20 May 2025 |
13.10 (0.85%) |
12.94 |
12.94 - 13.35 |
0.9849 times |
Mon 19 May 2025 |
12.99 (-0.92%) |
12.94 |
12.69 - 13.08 |
1.2169 times |
Fri 16 May 2025 |
13.11 (2.82%) |
12.81 |
12.68 - 13.13 |
1.3563 times |
Thu 15 May 2025 |
12.75 (4.94%) |
12.15 |
12.14 - 12.76 |
1.0989 times |
Weekly price and charts AvanosMedical Strong weekly Stock price targets for AvanosMedical AVNS are 12.48 and 12.92 | Weekly Target 1 | 12.16 | | Weekly Target 2 | 12.36 | | Weekly Target 3 | 12.596666666667 | | Weekly Target 4 | 12.8 | | Weekly Target 5 | 13.04 |
Weekly price and volumes for Avanos Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.57 (2.11%) |
12.50 |
12.39 - 12.83 |
1.017 times |
Fri 23 May 2025 |
12.31 (-6.1%) |
12.94 |
12.12 - 13.35 |
1.3277 times |
Fri 16 May 2025 |
13.11 (3.64%) |
13.03 |
12.10 - 13.27 |
1.6701 times |
Fri 09 May 2025 |
12.65 (2.93%) |
12.18 |
12.03 - 13.31 |
2.0133 times |
Fri 02 May 2025 |
12.29 (-0.49%) |
12.36 |
12.14 - 12.86 |
1.5095 times |
Fri 25 April 2025 |
12.35 (-0.64%) |
12.27 |
11.84 - 12.55 |
1.5204 times |
Thu 17 April 2025 |
12.43 (3.07%) |
12.10 |
11.90 - 12.45 |
0.2896 times |
Wed 16 April 2025 |
12.06 (0%) |
12.10 |
11.98 - 12.29 |
0 times |
Wed 16 April 2025 |
12.06 (0%) |
12.10 |
11.98 - 12.29 |
0 times |
Wed 16 April 2025 |
12.06 (-3.29%) |
12.65 |
11.91 - 12.71 |
0.6524 times |
Fri 11 April 2025 |
12.47 (-7.08%) |
13.20 |
12.09 - 13.50 |
1.6589 times |
Monthly price and charts AvanosMedical Strong monthly Stock price targets for AvanosMedical AVNS are 11.64 and 12.96 | Monthly Target 1 | 11.33 | | Monthly Target 2 | 11.95 | | Monthly Target 3 | 12.65 | | Monthly Target 4 | 13.27 | | Monthly Target 5 | 13.97 |
Monthly price and volumes Avanos Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.57 (0.16%) |
12.61 |
12.03 - 13.35 |
1.2788 times |
Wed 30 April 2025 |
12.55 (-12.42%) |
14.31 |
11.84 - 14.53 |
1.2574 times |
Mon 31 March 2025 |
14.33 (-4.78%) |
15.18 |
13.87 - 15.57 |
1.2807 times |
Fri 28 February 2025 |
15.05 (-12.6%) |
16.83 |
14.40 - 17.54 |
0.9993 times |
Fri 31 January 2025 |
17.22 (8.17%) |
16.11 |
14.98 - 17.69 |
1.8845 times |
Tue 31 December 2024 |
15.92 (-16.91%) |
19.47 |
15.51 - 19.47 |
0.7516 times |
Tue 26 November 2024 |
19.16 (2.57%) |
18.69 |
17.49 - 21.12 |
0.8252 times |
Thu 31 October 2024 |
18.68 (-22.26%) |
24.05 |
18.01 - 24.05 |
0.5241 times |
Mon 30 September 2024 |
24.03 (-0.78%) |
24.15 |
23.14 - 25.36 |
0.6261 times |
Fri 30 August 2024 |
24.22 (1.25%) |
23.88 |
22.14 - 24.53 |
0.5721 times |
Wed 31 July 2024 |
23.92 (20.08%) |
20.06 |
19.00 - 24.77 |
0.5554 times |
DMA SMA EMA moving averages of Avanos Medical AVNS
DMA (daily moving average) of Avanos Medical AVNS
| DMA period | DMA value | | 5 day DMA | 12.55 | | 12 day DMA | 12.67 | | 20 day DMA | 12.65 | | 35 day DMA | 12.5 | | 50 day DMA | 12.87 | | 100 day DMA | 14.35 | | 150 day DMA | 15.76 | | 200 day DMA | 17.69 | EMA (exponential moving average) of Avanos Medical AVNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.59 | 12.6 | 12.58 | | 12 day EMA | 12.64 | 12.65 | 12.65 | | 20 day EMA | 12.66 | 12.67 | 12.67 | | 35 day EMA | 12.83 | 12.85 | 12.86 | | 50 day EMA | 12.99 | 13.01 | 13.02 |
SMA (simple moving average) of Avanos Medical AVNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.55 | 12.53 | 12.54 | | 12 day SMA | 12.67 | 12.68 | 12.72 | | 20 day SMA | 12.65 | 12.64 | 12.63 | | 35 day SMA | 12.5 | 12.5 | 12.49 | | 50 day SMA | 12.87 | 12.92 | 12.96 | | 100 day SMA | 14.35 | 14.37 | 14.4 | | 150 day SMA | 15.76 | 15.83 | 15.9 | | 200 day SMA | 17.69 | 17.74 | 17.79 |
|
|
