AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AvanosMedical Strong Daily Stock price targets for AvanosMedical AVNS are 10.7 and 11.15 | Daily Target 1 | 10.6 | | Daily Target 2 | 10.79 | | Daily Target 3 | 11.05 | | Daily Target 4 | 11.24 | | Daily Target 5 | 11.5 |
Daily price and volume Avanos Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.98 (-1.7%) |
11.22 |
10.86 - 11.31 |
1.4144 times |
Thu 31 July 2025 |
11.17 (-4.28%) |
11.41 |
11.08 - 11.45 |
1.2075 times |
Wed 30 July 2025 |
11.67 (-1.52%) |
11.83 |
11.59 - 11.97 |
0.9007 times |
Tue 29 July 2025 |
11.85 (-1.33%) |
12.03 |
11.76 - 12.09 |
0.6086 times |
Mon 28 July 2025 |
12.01 (0%) |
12.02 |
11.94 - 12.16 |
0.8661 times |
Fri 25 July 2025 |
12.01 (1.09%) |
11.92 |
11.77 - 12.08 |
0.8376 times |
Thu 24 July 2025 |
11.88 (-1.9%) |
12.00 |
11.88 - 12.09 |
0.9743 times |
Wed 23 July 2025 |
12.11 (2.37%) |
11.92 |
11.74 - 12.14 |
0.9911 times |
Tue 22 July 2025 |
11.83 (3.86%) |
11.39 |
11.39 - 11.89 |
1.2752 times |
Mon 21 July 2025 |
11.39 (1.52%) |
11.32 |
11.22 - 11.51 |
0.9247 times |
Fri 18 July 2025 |
11.22 (-3.61%) |
11.76 |
11.22 - 11.76 |
0.9506 times |
Weekly price and charts AvanosMedical Strong weekly Stock price targets for AvanosMedical AVNS are 10.27 and 11.57 | Weekly Target 1 | 10.03 | | Weekly Target 2 | 10.51 | | Weekly Target 3 | 11.333333333333 | | Weekly Target 4 | 11.81 | | Weekly Target 5 | 12.63 |
Weekly price and volumes for Avanos Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.98 (-8.58%) |
12.02 |
10.86 - 12.16 |
1.1683 times |
Fri 25 July 2025 |
12.01 (7.04%) |
11.32 |
11.22 - 12.14 |
1.1696 times |
Fri 18 July 2025 |
11.22 (-5.95%) |
11.85 |
11.21 - 12.01 |
1.3719 times |
Fri 11 July 2025 |
11.93 (-3.4%) |
12.27 |
11.68 - 12.50 |
0.9088 times |
Thu 03 July 2025 |
12.35 (1.15%) |
12.31 |
12.00 - 12.83 |
0.6238 times |
Fri 27 June 2025 |
12.21 (0.58%) |
12.08 |
11.75 - 12.44 |
1.1492 times |
Fri 20 June 2025 |
12.14 (0.33%) |
12.08 |
11.99 - 12.33 |
1.0676 times |
Fri 13 June 2025 |
12.10 (-2.89%) |
12.59 |
12.06 - 13.04 |
0.8544 times |
Fri 06 June 2025 |
12.46 (-0.88%) |
12.52 |
11.90 - 12.64 |
0.892 times |
Fri 30 May 2025 |
12.57 (2.11%) |
12.50 |
12.39 - 12.83 |
0.7944 times |
Fri 23 May 2025 |
12.31 (-6.1%) |
12.94 |
12.12 - 13.35 |
1.0371 times |
Monthly price and charts AvanosMedical Strong monthly Stock price targets for AvanosMedical AVNS are 10.7 and 11.15 | Monthly Target 1 | 10.6 | | Monthly Target 2 | 10.79 | | Monthly Target 3 | 11.05 | | Monthly Target 4 | 11.24 | | Monthly Target 5 | 11.5 |
Monthly price and volumes Avanos Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.98 (-1.7%) |
11.22 |
10.86 - 11.31 |
0.0785 times |
Thu 31 July 2025 |
11.17 (-8.74%) |
12.08 |
11.08 - 12.83 |
1.1191 times |
Mon 30 June 2025 |
12.24 (-2.63%) |
12.52 |
11.75 - 13.04 |
0.9886 times |
Fri 30 May 2025 |
12.57 (0.16%) |
12.61 |
12.03 - 13.35 |
1.2072 times |
Wed 30 April 2025 |
12.55 (-12.42%) |
14.31 |
11.84 - 14.53 |
1.187 times |
Mon 31 March 2025 |
14.33 (-4.78%) |
15.18 |
13.87 - 15.57 |
1.2089 times |
Fri 28 February 2025 |
15.05 (-12.6%) |
16.83 |
14.40 - 17.54 |
0.9433 times |
Fri 31 January 2025 |
17.22 (8.17%) |
16.11 |
14.98 - 17.69 |
1.7789 times |
Tue 31 December 2024 |
15.92 (-16.91%) |
19.47 |
15.51 - 19.47 |
0.7095 times |
Tue 26 November 2024 |
19.16 (2.57%) |
18.69 |
17.49 - 21.12 |
0.779 times |
Thu 31 October 2024 |
18.68 (-22.26%) |
24.05 |
18.01 - 24.05 |
0.4947 times |
DMA SMA EMA moving averages of Avanos Medical AVNS
DMA (daily moving average) of Avanos Medical AVNS
| DMA period | DMA value | | 5 day DMA | 11.54 | | 12 day DMA | 11.65 | | 20 day DMA | 11.76 | | 35 day DMA | 11.97 | | 50 day DMA | 12.15 | | 100 day DMA | 12.67 | | 150 day DMA | 13.78 | | 200 day DMA | 15.26 | EMA (exponential moving average) of Avanos Medical AVNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.39 | 11.6 | 11.82 | | 12 day EMA | 11.62 | 11.74 | 11.84 | | 20 day EMA | 11.76 | 11.84 | 11.91 | | 35 day EMA | 11.94 | 12 | 12.05 | | 50 day EMA | 12.13 | 12.18 | 12.22 |
SMA (simple moving average) of Avanos Medical AVNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.54 | 11.74 | 11.88 | | 12 day SMA | 11.65 | 11.69 | 11.72 | | 20 day SMA | 11.76 | 11.83 | 11.89 | | 35 day SMA | 11.97 | 12.03 | 12.07 | | 50 day SMA | 12.15 | 12.19 | 12.23 | | 100 day SMA | 12.67 | 12.71 | 12.76 | | 150 day SMA | 13.78 | 13.81 | 13.85 | | 200 day SMA | 15.26 | 15.32 | 15.38 |
|
|
