Login or Join
HomepageAvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AvanosMedical
Strong Daily Stock price targets for AvanosMedical AVNS are 13.05 and 13.31
| Daily Target 1 | 12.84 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13.103333333333 |
| Daily Target 4 | 13.26 |
| Daily Target 5 | 13.36 |
Daily price and volume Avanos Medical
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.15 (-0.08%) | 13.07 | 12.95 - 13.21 | 0.9004 times | Mon 26 January 2026 | 13.16 (0.53%) | 13.10 | 12.95 - 13.28 | 0.6769 times | Fri 23 January 2026 | 13.09 (-0.08%) | 13.01 | 12.87 - 13.18 | 0.9579 times | Thu 22 January 2026 | 13.10 (1.87%) | 12.92 | 12.90 - 13.31 | 1.093 times | Wed 21 January 2026 | 12.86 (4.13%) | 12.38 | 12.38 - 12.90 | 1.1862 times | Tue 20 January 2026 | 12.35 (0.08%) | 12.14 | 12.12 - 12.49 | 0.9794 times | Fri 16 January 2026 | 12.34 (0%) | 12.25 | 12.16 - 12.39 | 0.9634 times | Thu 15 January 2026 | 12.34 (3.96%) | 11.76 | 11.76 - 12.41 | 1.7312 times | Wed 14 January 2026 | 11.87 (4.12%) | 11.45 | 11.45 - 11.96 | 0.8311 times | Tue 13 January 2026 | 11.40 (-4.76%) | 11.91 | 11.38 - 12.04 | 0.6805 times | Mon 12 January 2026 | 11.97 (-3.08%) | 12.36 | 11.85 - 12.36 | 0.7657 times |
Weekly price and charts AvanosMedical
Strong weekly Stock price targets for AvanosMedical AVNS are 13.05 and 13.38
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 13.126666666667 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Avanos Medical
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.15 (0.46%) | 13.10 | 12.95 - 13.28 | 0.4431 times | Fri 23 January 2026 | 13.09 (6.08%) | 12.14 | 12.12 - 13.31 | 1.1846 times | Fri 16 January 2026 | 12.34 (-0.08%) | 12.36 | 11.38 - 12.41 | 1.3967 times | Fri 09 January 2026 | 12.35 (10.47%) | 11.11 | 11.07 - 12.38 | 1.3899 times | Fri 02 January 2026 | 11.18 (-1.15%) | 11.40 | 11.06 - 11.56 | 0.6261 times | Mon 29 December 2025 | 11.31 (-0.88%) | 11.40 | 11.30 - 11.56 | 0.1998 times | Fri 26 December 2025 | 11.41 (-2.23%) | 11.62 | 11.25 - 11.73 | 0.7224 times | Fri 19 December 2025 | 11.67 (-0.68%) | 11.80 | 11.59 - 12.02 | 1.5988 times | Fri 12 December 2025 | 11.75 (4.35%) | 11.29 | 11.21 - 11.91 | 1.2361 times | Fri 05 December 2025 | 11.26 (-4.09%) | 11.64 | 11.05 - 11.93 | 1.2025 times | Fri 28 November 2025 | 11.74 (2.98%) | 11.37 | 11.32 - 12.34 | 0.7186 times |
Monthly price and charts AvanosMedical
Strong monthly Stock price targets for AvanosMedical AVNS are 12.11 and 14.36
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 12.506666666667 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 14.76 |
Monthly price and volumes Avanos Medical
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.15 (17.1%) | 11.24 | 11.06 - 13.31 | 0.9074 times | Wed 31 December 2025 | 11.23 (-4.34%) | 11.64 | 11.05 - 12.02 | 1.0443 times | Fri 28 November 2025 | 11.74 (5.67%) | 11.11 | 10.64 - 12.66 | 0.8823 times | Fri 31 October 2025 | 11.11 (-3.89%) | 11.50 | 10.63 - 12.24 | 0.9514 times | Tue 30 September 2025 | 11.56 (-3.18%) | 11.90 | 11.30 - 13.00 | 1.2134 times | Fri 29 August 2025 | 11.94 (6.89%) | 11.22 | 9.30 - 12.00 | 1.5462 times | Thu 31 July 2025 | 11.17 (-8.74%) | 12.08 | 11.08 - 12.83 | 0.8589 times | Mon 30 June 2025 | 12.24 (-2.63%) | 12.52 | 11.75 - 13.04 | 0.7587 times | Fri 30 May 2025 | 12.57 (0.16%) | 12.61 | 12.03 - 13.35 | 0.9265 times | Wed 30 April 2025 | 12.55 (-12.42%) | 14.31 | 11.84 - 14.53 | 0.911 times | Mon 31 March 2025 | 14.33 (-4.78%) | 15.18 | 13.87 - 15.57 | 0.9278 times |
Indicator Analysis of AvanosMedical
Please login to view indicator analysis. or View indicator analysis of AvanosMedical AVNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanos Medical AVNS
DMA (daily moving average) of Avanos Medical AVNS
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.1 |
| 35 day DMA | 11.87 |
| 50 day DMA | 11.75 |
| 100 day DMA | 11.7 |
| 150 day DMA | 11.68 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Avanos Medical AVNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 12.91 | 12.79 |
| 12 day EMA | 12.61 | 12.51 | 12.39 |
| 20 day EMA | 12.33 | 12.24 | 12.14 |
| 35 day EMA | 12.05 | 11.99 | 11.92 |
| 50 day EMA | 11.86 | 11.81 | 11.75 |
SMA (simple moving average) of Avanos Medical AVNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 12.91 | 12.75 |
| 12 day SMA | 12.5 | 12.42 | 12.3 |
| 20 day SMA | 12.1 | 12.01 | 11.93 |
| 35 day SMA | 11.87 | 11.81 | 11.76 |
| 50 day SMA | 11.75 | 11.72 | 11.69 |
| 100 day SMA | 11.7 | 11.69 | 11.68 |
| 150 day SMA | 11.68 | 11.67 | 11.66 |
| 200 day SMA | 11.87 | 11.87 | 11.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.