Login or Join
HomepageAvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AvanosMedical
Strong Daily Stock price targets for AvanosMedical AVNS are 13.41 and 13.71
| Daily Target 1 | 13.19 |
| Daily Target 2 | 13.32 |
| Daily Target 3 | 13.486666666667 |
| Daily Target 4 | 13.62 |
| Daily Target 5 | 13.79 |
Daily price and volume Avanos Medical
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 13.46 (-1.1%) | 13.39 | 13.35 - 13.65 | 0.4819 times | Tue 17 March 2026 | 13.61 (-1.52%) | 13.77 | 13.52 - 14.27 | 0.8988 times | Mon 16 March 2026 | 13.82 (0.95%) | 13.64 | 13.53 - 14.12 | 1.2853 times | Fri 13 March 2026 | 13.69 (1.94%) | 13.67 | 13.58 - 13.95 | 1.2925 times | Thu 12 March 2026 | 13.43 (0.22%) | 13.20 | 13.09 - 13.59 | 1.0043 times | Wed 11 March 2026 | 13.40 (2.21%) | 13.04 | 12.97 - 13.48 | 1.1763 times | Tue 10 March 2026 | 13.11 (-0.08%) | 13.09 | 12.75 - 13.46 | 1.3738 times | Mon 09 March 2026 | 13.12 (-1.28%) | 13.03 | 12.81 - 13.34 | 1.1268 times | Fri 06 March 2026 | 13.29 (-3.63%) | 13.47 | 13.05 - 13.73 | 0.6965 times | Thu 05 March 2026 | 13.79 (-0.65%) | 13.63 | 13.47 - 13.80 | 0.6638 times | Wed 04 March 2026 | 13.88 (-0.79%) | 14.06 | 13.73 - 14.06 | 0.8819 times |
Weekly price and charts AvanosMedical
Strong weekly Stock price targets for AvanosMedical AVNS are 12.95 and 13.87
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 13.693333333333 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for Avanos Medical
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 13.46 (-1.68%) | 13.64 | 13.35 - 14.27 | 0.6587 times | Fri 13 March 2026 | 13.69 (3.01%) | 13.03 | 12.75 - 13.95 | 1.476 times | Fri 06 March 2026 | 13.29 (-5.74%) | 13.77 | 13.05 - 14.10 | 1.0168 times | Fri 27 February 2026 | 14.10 (-8.8%) | 15.48 | 13.45 - 15.61 | 1.6553 times | Fri 20 February 2026 | 15.46 (3.76%) | 14.93 | 14.83 - 15.68 | 0.7016 times | Fri 13 February 2026 | 14.90 (0%) | 14.75 | 14.75 - 15.21 | 0.2063 times | Fri 13 February 2026 | 14.90 (2.12%) | 14.46 | 14.01 - 15.35 | 1.0271 times | Fri 06 February 2026 | 14.59 (9.53%) | 13.26 | 13.22 - 14.61 | 1.2254 times | Fri 30 January 2026 | 13.32 (1.76%) | 13.10 | 12.75 - 13.45 | 1.044 times | Fri 23 January 2026 | 13.09 (6.08%) | 12.14 | 12.12 - 13.31 | 0.9887 times | Fri 16 January 2026 | 12.34 (-0.08%) | 12.36 | 11.38 - 12.41 | 1.1658 times |
Monthly price and charts AvanosMedical
Strong monthly Stock price targets for AvanosMedical AVNS are 12.35 and 13.87
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 13.493333333333 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Avanos Medical
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 13.46 (-4.54%) | 13.77 | 12.75 - 14.27 | 0.7237 times | Fri 27 February 2026 | 14.10 (5.86%) | 13.26 | 13.22 - 15.68 | 1.1058 times | Fri 30 January 2026 | 13.32 (18.61%) | 11.24 | 11.06 - 13.45 | 1.0459 times | Wed 31 December 2025 | 11.23 (-4.34%) | 11.64 | 11.05 - 12.02 | 1.0255 times | Fri 28 November 2025 | 11.74 (5.67%) | 11.11 | 10.64 - 12.66 | 0.8664 times | Fri 31 October 2025 | 11.11 (-3.89%) | 11.50 | 10.63 - 12.24 | 0.9342 times | Tue 30 September 2025 | 11.56 (-3.18%) | 11.90 | 11.30 - 13.00 | 1.1916 times | Fri 29 August 2025 | 11.94 (6.89%) | 11.22 | 9.30 - 12.00 | 1.5183 times | Thu 31 July 2025 | 11.17 (-8.74%) | 12.08 | 11.08 - 12.83 | 0.8435 times | Mon 30 June 2025 | 12.24 (-2.63%) | 12.52 | 11.75 - 13.04 | 0.7451 times | Fri 30 May 2025 | 12.57 (0.16%) | 12.61 | 12.03 - 13.35 | 0.9098 times |
Indicator Analysis of AvanosMedical
Please login to view indicator analysis. or View indicator analysis of AvanosMedical AVNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanos Medical AVNS
DMA (daily moving average) of Avanos Medical AVNS
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 13.55 |
| 20 day DMA | 13.95 |
| 35 day DMA | 14.09 |
| 50 day DMA | 13.6 |
| 100 day DMA | 12.53 |
| 150 day DMA | 12.26 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Avanos Medical AVNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.56 | 13.61 | 13.61 |
| 12 day EMA | 13.65 | 13.69 | 13.71 |
| 20 day EMA | 13.77 | 13.8 | 13.82 |
| 35 day EMA | 13.56 | 13.57 | 13.57 |
| 50 day EMA | 13.42 | 13.42 | 13.41 |
SMA (simple moving average) of Avanos Medical AVNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 13.59 | 13.49 |
| 12 day SMA | 13.55 | 13.59 | 13.63 |
| 20 day SMA | 13.95 | 14.04 | 14.11 |
| 35 day SMA | 14.09 | 14.08 | 14.06 |
| 50 day SMA | 13.6 | 13.57 | 13.52 |
| 100 day SMA | 12.53 | 12.51 | 12.49 |
| 150 day SMA | 12.26 | 12.25 | 12.23 |
| 200 day SMA | 12.15 | 12.15 | 12.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.