AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AvanosMedical Strong Daily Stock price targets for AvanosMedical AVNS are 12.12 and 12.56 | Daily Target 1 | 12.02 | | Daily Target 2 | 12.22 | | Daily Target 3 | 12.463333333333 | | Daily Target 4 | 12.66 | | Daily Target 5 | 12.9 |
Daily price and volume Avanos Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
12.41 (-0.48%) |
12.65 |
12.27 - 12.71 |
0.676 times |
Fri 11 April 2025 |
12.47 (0.32%) |
12.45 |
12.17 - 12.55 |
0.6707 times |
Thu 10 April 2025 |
12.43 (-5.69%) |
12.87 |
12.15 - 12.89 |
0.7112 times |
Wed 09 April 2025 |
13.18 (6.38%) |
12.18 |
12.09 - 13.40 |
1.3014 times |
Tue 08 April 2025 |
12.39 (-4.18%) |
13.20 |
12.28 - 13.24 |
0.8378 times |
Mon 07 April 2025 |
12.93 (-3.65%) |
13.20 |
12.56 - 13.50 |
1.8016 times |
Fri 04 April 2025 |
13.42 (-4.35%) |
13.79 |
13.25 - 13.89 |
1.0503 times |
Thu 03 April 2025 |
14.03 (-3.37%) |
14.17 |
13.82 - 14.28 |
0.995 times |
Wed 02 April 2025 |
14.52 (1.18%) |
14.16 |
14.16 - 14.53 |
1.1157 times |
Tue 01 April 2025 |
14.35 (0.14%) |
14.31 |
14.13 - 14.38 |
0.8403 times |
Mon 31 March 2025 |
14.33 (2.72%) |
13.90 |
13.87 - 14.43 |
0.9595 times |
Weekly price and charts AvanosMedical Strong weekly Stock price targets for AvanosMedical AVNS are 12.12 and 12.56 | Weekly Target 1 | 12.02 | | Weekly Target 2 | 12.22 | | Weekly Target 3 | 12.463333333333 | | Weekly Target 4 | 12.66 | | Weekly Target 5 | 12.9 |
Weekly price and volumes for Avanos Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
12.41 (-0.48%) |
12.65 |
12.27 - 12.71 |
0.1552 times |
Fri 11 April 2025 |
12.47 (-7.08%) |
13.20 |
12.09 - 13.50 |
1.222 times |
Fri 04 April 2025 |
13.42 (-3.8%) |
13.90 |
13.25 - 14.53 |
1.1389 times |
Fri 28 March 2025 |
13.95 (-4.91%) |
14.82 |
13.87 - 14.96 |
0.5052 times |
Fri 21 March 2025 |
14.67 (1.45%) |
14.52 |
14.39 - 14.98 |
1.9614 times |
Fri 14 March 2025 |
14.46 (-5.12%) |
14.96 |
14.25 - 15.50 |
1.0046 times |
Fri 07 March 2025 |
15.24 (1.26%) |
15.18 |
14.89 - 15.57 |
1.109 times |
Fri 28 February 2025 |
15.05 (-2.59%) |
15.57 |
14.40 - 16.63 |
1.5034 times |
Fri 21 February 2025 |
15.45 (-6.76%) |
16.46 |
15.16 - 16.75 |
0.8328 times |
Fri 14 February 2025 |
16.57 (0.36%) |
16.55 |
16.28 - 16.80 |
0.5675 times |
Fri 07 February 2025 |
16.51 (-4.12%) |
16.83 |
16.41 - 17.54 |
0.8422 times |
Monthly price and charts AvanosMedical Strong monthly Stock price targets for AvanosMedical AVNS are 11.03 and 13.47 | Monthly Target 1 | 10.57 | | Monthly Target 2 | 11.49 | | Monthly Target 3 | 13.01 | | Monthly Target 4 | 13.93 | | Monthly Target 5 | 15.45 |
Monthly price and volumes Avanos Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
12.41 (-13.4%) |
14.31 |
12.09 - 14.53 |
0.7096 times |
Mon 31 March 2025 |
14.33 (-4.78%) |
15.18 |
13.87 - 15.57 |
1.4837 times |
Fri 28 February 2025 |
15.05 (-12.6%) |
16.83 |
14.40 - 17.54 |
1.1578 times |
Fri 31 January 2025 |
17.22 (8.17%) |
16.11 |
14.98 - 17.69 |
2.1833 times |
Tue 31 December 2024 |
15.92 (-16.91%) |
19.47 |
15.51 - 19.47 |
0.8707 times |
Tue 26 November 2024 |
19.16 (2.57%) |
18.69 |
17.49 - 21.12 |
0.956 times |
Thu 31 October 2024 |
18.68 (-22.26%) |
24.05 |
18.01 - 24.05 |
0.6072 times |
Mon 30 September 2024 |
24.03 (-0.78%) |
24.15 |
23.14 - 25.36 |
0.7254 times |
Fri 30 August 2024 |
24.22 (1.25%) |
23.88 |
22.14 - 24.53 |
0.6628 times |
Wed 31 July 2024 |
23.92 (20.08%) |
20.06 |
19.00 - 24.77 |
0.6434 times |
Fri 28 June 2024 |
19.92 (0.05%) |
20.06 |
18.70 - 20.75 |
0.688 times |
DMA SMA EMA moving averages of Avanos Medical AVNS
DMA (daily moving average) of Avanos Medical AVNS
| DMA period | DMA value | | 5 day DMA | 12.58 | | 12 day DMA | 13.37 | | 20 day DMA | 13.85 | | 35 day DMA | 14.4 | | 50 day DMA | 15.07 | | 100 day DMA | 16.06 | | 150 day DMA | 18.24 | | 200 day DMA | 19.23 | EMA (exponential moving average) of Avanos Medical AVNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.66 | 12.79 | 12.95 | | 12 day EMA | 13.2 | 13.34 | 13.5 | | 20 day EMA | 13.66 | 13.79 | 13.93 | | 35 day EMA | 14.34 | 14.45 | 14.57 | | 50 day EMA | 14.94 | 15.04 | 15.15 |
SMA (simple moving average) of Avanos Medical AVNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.58 | 12.68 | 12.87 | | 12 day SMA | 13.37 | 13.51 | 13.67 | | 20 day SMA | 13.85 | 13.95 | 14.06 | | 35 day SMA | 14.4 | 14.49 | 14.58 | | 50 day SMA | 15.07 | 15.16 | 15.25 | | 100 day SMA | 16.06 | 16.14 | 16.22 | | 150 day SMA | 18.24 | 18.32 | 18.4 | | 200 day SMA | 19.23 | 19.27 | 19.3 |
|
|
