Login or Join
HomepageAvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AvanosMedical
Strong Daily Stock price targets for AvanosMedical AVNS are 24.92 and 24.97
| Daily Target 1 | 24.88 |
| Daily Target 2 | 24.91 |
| Daily Target 3 | 24.93 |
| Daily Target 4 | 24.96 |
| Daily Target 5 | 24.98 |
Daily price and volume Avanos Medical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.94 (0.28%) | 24.94 | 24.90 - 24.95 | 2.8536 times | Wed 17 June 2026 | 24.87 (-0.36%) | 24.95 | 24.87 - 24.95 | 1.5042 times | Tue 16 June 2026 | 24.96 (0%) | 25.00 | 24.95 - 25.00 | 0.6715 times | Mon 15 June 2026 | 24.96 (0%) | 24.96 | 24.94 - 24.99 | 0.5072 times | Fri 12 June 2026 | 24.96 (-0.08%) | 24.97 | 24.95 - 25.00 | 0.343 times | Thu 11 June 2026 | 24.98 (0%) | 25.05 | 24.94 - 25.05 | 1.2174 times | Wed 10 June 2026 | 24.98 (-0.2%) | 25.04 | 24.95 - 25.04 | 0.5989 times | Tue 09 June 2026 | 25.03 (0.12%) | 25.06 | 25.00 - 25.08 | 0.669 times | Mon 08 June 2026 | 25.00 (-0.2%) | 25.10 | 24.99 - 25.10 | 0.8515 times | Fri 05 June 2026 | 25.05 (0.2%) | 24.98 | 24.98 - 25.10 | 0.7836 times | Thu 04 June 2026 | 25.00 (0.08%) | 25.02 | 24.95 - 25.05 | 1.3413 times |
Weekly price and charts AvanosMedical
Strong weekly Stock price targets for AvanosMedical AVNS are 24.84 and 24.97
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 24.936666666667 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Avanos Medical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.94 (-0.08%) | 24.96 | 24.87 - 25.00 | 1.0134 times | Fri 12 June 2026 | 24.96 (-0.36%) | 25.10 | 24.94 - 25.10 | 0.6736 times | Fri 05 June 2026 | 25.05 (1.01%) | 25.10 | 24.95 - 25.49 | 1.9797 times | Fri 29 May 2026 | 24.80 (0.77%) | 24.74 | 24.67 - 24.82 | 0.6333 times | Fri 22 May 2026 | 24.61 (-0.4%) | 24.74 | 24.55 - 24.80 | 1.2412 times | Fri 15 May 2026 | 24.71 (-0.36%) | 24.78 | 24.64 - 24.91 | 0.8635 times | Fri 08 May 2026 | 24.80 (0.32%) | 24.71 | 24.70 - 24.81 | 0.6014 times | Wed 06 May 2026 | 24.72 (0.24%) | 24.68 | 24.64 - 24.80 | 0.655 times | Fri 01 May 2026 | 24.66 (0%) | 24.68 | 24.60 - 24.69 | 1.2111 times | Fri 24 April 2026 | 24.66 (0.16%) | 24.62 | 24.57 - 24.75 | 1.1276 times | Fri 17 April 2026 | 24.62 (73.62%) | 14.20 | 14.02 - 24.72 | 6.0341 times |
Monthly price and charts AvanosMedical
Strong monthly Stock price targets for AvanosMedical AVNS are 24.6 and 25.22
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 25.1 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 25.72 |
Monthly price and volumes Avanos Medical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.94 (0.56%) | 25.10 | 24.87 - 25.49 | 1.1947 times | Fri 29 May 2026 | 24.80 (0.73%) | 24.66 | 24.55 - 24.91 | 1.363 times | Thu 30 April 2026 | 24.62 (75.73%) | 14.00 | 13.57 - 24.75 | 2.8145 times | Tue 31 March 2026 | 14.01 (-0.64%) | 13.77 | 12.75 - 14.27 | 0.659 times | Fri 27 February 2026 | 14.10 (5.86%) | 13.26 | 13.22 - 15.68 | 0.7114 times | Fri 30 January 2026 | 13.32 (18.61%) | 11.24 | 11.06 - 13.45 | 0.6728 times | Wed 31 December 2025 | 11.23 (-4.34%) | 11.64 | 11.05 - 12.02 | 0.6597 times | Fri 28 November 2025 | 11.74 (5.67%) | 11.11 | 10.64 - 12.66 | 0.5574 times | Fri 31 October 2025 | 11.11 (-3.89%) | 11.50 | 10.63 - 12.24 | 0.601 times | Tue 30 September 2025 | 11.56 (-3.18%) | 11.90 | 11.30 - 13.00 | 0.7666 times | Fri 29 August 2025 | 11.94 (6.89%) | 11.22 | 9.30 - 12.00 | 0.9768 times |
Indicator Analysis of AvanosMedical
Please login to view indicator analysis. or View indicator analysis of AvanosMedical AVNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanos Medical AVNS
DMA (daily moving average) of Avanos Medical AVNS
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 24.98 |
| 20 day DMA | 24.91 |
| 35 day DMA | 24.83 |
| 50 day DMA | 24.37 |
| 100 day DMA | 19.17 |
| 150 day DMA | 16.7 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of Avanos Medical AVNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 24.94 | 24.97 |
| 12 day EMA | 24.93 | 24.93 | 24.94 |
| 20 day EMA | 24.79 | 24.77 | 24.76 |
| 35 day EMA | 24.17 | 24.12 | 24.08 |
| 50 day EMA | 23.57 | 23.51 | 23.45 |
SMA (simple moving average) of Avanos Medical AVNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 24.95 | 24.97 |
| 12 day SMA | 24.98 | 24.98 | 25 |
| 20 day SMA | 24.91 | 24.9 | 24.89 |
| 35 day SMA | 24.83 | 24.82 | 24.82 |
| 50 day SMA | 24.37 | 24.15 | 23.93 |
| 100 day SMA | 19.17 | 19.05 | 18.93 |
| 150 day SMA | 16.7 | 16.61 | 16.52 |
| 200 day SMA | 15.43 | 15.37 | 15.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.