AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AvanosMedical Strong Daily Stock price targets for AvanosMedical AVNS are 11.54 and 12.15 | Daily Target 1 | 11.43 | | Daily Target 2 | 11.64 | | Daily Target 3 | 12.036666666667 | | Daily Target 4 | 12.25 | | Daily Target 5 | 12.65 |
Daily price and volume Avanos Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.86 (-0.25%) |
11.95 |
11.82 - 12.43 |
1.3365 times |
Tue 16 September 2025 |
11.89 (-3.1%) |
12.16 |
11.83 - 12.26 |
0.9902 times |
Mon 15 September 2025 |
12.27 (0.41%) |
12.32 |
12.25 - 12.57 |
0.9442 times |
Fri 12 September 2025 |
12.22 (-1.53%) |
12.42 |
12.19 - 12.42 |
0.8943 times |
Thu 11 September 2025 |
12.41 (3.24%) |
12.04 |
11.99 - 12.44 |
0.9131 times |
Wed 10 September 2025 |
12.02 (-2.67%) |
12.35 |
11.91 - 12.35 |
0.9435 times |
Tue 09 September 2025 |
12.35 (-0.64%) |
12.37 |
12.28 - 12.54 |
1.0185 times |
Mon 08 September 2025 |
12.43 (-2.28%) |
12.72 |
12.34 - 12.75 |
0.9521 times |
Fri 05 September 2025 |
12.72 (0.47%) |
12.68 |
12.60 - 13.00 |
0.8185 times |
Thu 04 September 2025 |
12.66 (2.51%) |
12.35 |
12.23 - 12.80 |
1.189 times |
Wed 03 September 2025 |
12.35 (3.26%) |
11.89 |
11.88 - 12.40 |
1.1479 times |
Weekly price and charts AvanosMedical Strong weekly Stock price targets for AvanosMedical AVNS are 11.47 and 12.22 | Weekly Target 1 | 11.33 | | Weekly Target 2 | 11.6 | | Weekly Target 3 | 12.083333333333 | | Weekly Target 4 | 12.35 | | Weekly Target 5 | 12.83 |
Weekly price and volumes for Avanos Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.86 (-2.95%) |
12.32 |
11.82 - 12.57 |
0.6412 times |
Fri 12 September 2025 |
12.22 (-3.93%) |
12.72 |
11.91 - 12.75 |
0.9255 times |
Fri 05 September 2025 |
12.72 (6.53%) |
11.90 |
11.68 - 13.00 |
0.8023 times |
Fri 29 August 2025 |
11.94 (0%) |
11.84 |
11.73 - 11.97 |
0.2321 times |
Fri 29 August 2025 |
11.94 (1.96%) |
11.61 |
11.37 - 12.00 |
1.0002 times |
Fri 22 August 2025 |
11.71 (4.55%) |
11.40 |
11.12 - 11.72 |
0.9068 times |
Fri 15 August 2025 |
11.20 (3.51%) |
10.79 |
10.29 - 11.21 |
2.2058 times |
Fri 08 August 2025 |
10.82 (-1.46%) |
11.26 |
9.30 - 11.30 |
1.5854 times |
Fri 01 August 2025 |
10.98 (-8.58%) |
12.02 |
10.86 - 12.16 |
0.8499 times |
Fri 25 July 2025 |
12.01 (7.04%) |
11.32 |
11.22 - 12.14 |
0.8508 times |
Fri 18 July 2025 |
11.22 (-5.95%) |
11.85 |
11.21 - 12.01 |
0.998 times |
Monthly price and charts AvanosMedical Strong monthly Stock price targets for AvanosMedical AVNS are 11.11 and 12.43 | Monthly Target 1 | 10.86 | | Monthly Target 2 | 11.36 | | Monthly Target 3 | 12.18 | | Monthly Target 4 | 12.68 | | Monthly Target 5 | 13.5 |
Monthly price and volumes Avanos Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.86 (-0.67%) |
11.90 |
11.68 - 13.00 |
0.6483 times |
Fri 29 August 2025 |
11.94 (6.89%) |
11.22 |
9.30 - 12.00 |
1.6886 times |
Thu 31 July 2025 |
11.17 (-8.74%) |
12.08 |
11.08 - 12.83 |
0.938 times |
Mon 30 June 2025 |
12.24 (-2.63%) |
12.52 |
11.75 - 13.04 |
0.8286 times |
Fri 30 May 2025 |
12.57 (0.16%) |
12.61 |
12.03 - 13.35 |
1.0118 times |
Wed 30 April 2025 |
12.55 (-12.42%) |
14.31 |
11.84 - 14.53 |
0.9949 times |
Mon 31 March 2025 |
14.33 (-4.78%) |
15.18 |
13.87 - 15.57 |
1.0133 times |
Fri 28 February 2025 |
15.05 (-12.6%) |
16.83 |
14.40 - 17.54 |
0.7907 times |
Fri 31 January 2025 |
17.22 (8.17%) |
16.11 |
14.98 - 17.69 |
1.4911 times |
Tue 31 December 2024 |
15.92 (-16.91%) |
19.47 |
15.51 - 19.47 |
0.5947 times |
Tue 26 November 2024 |
19.16 (2.57%) |
18.69 |
17.49 - 21.12 |
0.6529 times |
DMA SMA EMA moving averages of Avanos Medical AVNS
DMA (daily moving average) of Avanos Medical AVNS
| DMA period | DMA value | | 5 day DMA | 12.13 | | 12 day DMA | 12.26 | | 20 day DMA | 12.04 | | 35 day DMA | 11.56 | | 50 day DMA | 11.64 | | 100 day DMA | 12.05 | | 150 day DMA | 12.8 | | 200 day DMA | 13.81 | EMA (exponential moving average) of Avanos Medical AVNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.05 | 12.15 | 12.28 | | 12 day EMA | 12.1 | 12.14 | 12.19 | | 20 day EMA | 12 | 12.02 | 12.03 | | 35 day EMA | 11.91 | 11.91 | 11.91 | | 50 day EMA | 11.74 | 11.73 | 11.72 |
SMA (simple moving average) of Avanos Medical AVNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.13 | 12.16 | 12.25 | | 12 day SMA | 12.26 | 12.27 | 12.27 | | 20 day SMA | 12.04 | 12.02 | 11.99 | | 35 day SMA | 11.56 | 11.56 | 11.57 | | 50 day SMA | 11.64 | 11.65 | 11.65 | | 100 day SMA | 12.05 | 12.06 | 12.06 | | 150 day SMA | 12.8 | 12.83 | 12.86 | | 200 day SMA | 13.81 | 13.84 | 13.87 |
|
|
