MesaAir MESA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMesa Air MESA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets MesaAir Strong Daily Stock price targets for MesaAir MESA are 1.23 and 1.26 | Daily Target 1 | 1.2 | | Daily Target 2 | 1.22 | | Daily Target 3 | 1.23 | | Daily Target 4 | 1.25 | | Daily Target 5 | 1.26 |
Daily price and volume Mesa Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.24 (0.81%) |
1.22 |
1.21 - 1.24 |
1.0477 times |
Thu 28 August 2025 |
1.23 (0.82%) |
1.22 |
1.22 - 1.23 |
0.6165 times |
Wed 27 August 2025 |
1.22 (1.67%) |
1.19 |
1.19 - 1.23 |
0.8297 times |
Tue 26 August 2025 |
1.20 (0.84%) |
1.19 |
1.18 - 1.20 |
0.4192 times |
Mon 25 August 2025 |
1.19 (0%) |
1.18 |
1.18 - 1.19 |
0.6788 times |
Fri 22 August 2025 |
1.19 (1.71%) |
1.18 |
1.17 - 1.19 |
0.531 times |
Thu 21 August 2025 |
1.17 (-0.85%) |
1.18 |
1.16 - 1.19 |
0.3577 times |
Wed 20 August 2025 |
1.18 (2.61%) |
1.15 |
1.15 - 1.19 |
0.2675 times |
Tue 19 August 2025 |
1.15 (-2.54%) |
1.21 |
1.15 - 1.22 |
2.6407 times |
Mon 18 August 2025 |
1.18 (4.42%) |
1.15 |
1.07 - 1.20 |
2.6112 times |
Fri 15 August 2025 |
1.13 (0.89%) |
1.13 |
1.11 - 1.14 |
0.4312 times |
Weekly price and charts MesaAir Strong weekly Stock price targets for MesaAir MESA are 1.21 and 1.27 | Weekly Target 1 | 1.16 | | Weekly Target 2 | 1.2 | | Weekly Target 3 | 1.22 | | Weekly Target 4 | 1.26 | | Weekly Target 5 | 1.28 |
Weekly price and volumes for Mesa Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.24 (4.2%) |
1.18 |
1.18 - 1.24 |
0.8575 times |
Fri 22 August 2025 |
1.19 (5.31%) |
1.15 |
1.07 - 1.22 |
1.5299 times |
Fri 15 August 2025 |
1.13 (4.63%) |
1.09 |
1.07 - 1.14 |
0.6062 times |
Fri 08 August 2025 |
1.08 (0%) |
1.07 |
1.03 - 1.10 |
0.3719 times |
Fri 01 August 2025 |
1.08 (-7.69%) |
1.15 |
1.05 - 1.18 |
0.7788 times |
Fri 25 July 2025 |
1.17 (-1.68%) |
1.18 |
1.12 - 1.20 |
1.1802 times |
Fri 18 July 2025 |
1.19 (16.67%) |
1.04 |
1.00 - 1.19 |
1.7176 times |
Fri 11 July 2025 |
1.02 (9.68%) |
0.93 |
0.90 - 1.03 |
1.1467 times |
Thu 03 July 2025 |
0.93 (-3.12%) |
0.95 |
0.91 - 0.95 |
0.7258 times |
Fri 27 June 2025 |
0.96 (1.05%) |
0.95 |
0.91 - 0.97 |
1.0855 times |
Fri 20 June 2025 |
0.95 (-1.04%) |
0.96 |
0.90 - 0.97 |
0.8535 times |
Monthly price and charts MesaAir Strong monthly Stock price targets for MesaAir MESA are 1.14 and 1.35 | Monthly Target 1 | 0.96 | | Monthly Target 2 | 1.1 | | Monthly Target 3 | 1.17 | | Monthly Target 4 | 1.31 | | Monthly Target 5 | 1.38 |
Monthly price and volumes Mesa Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.24 (11.71%) |
1.09 |
1.03 - 1.24 |
0.2033 times |
Thu 31 July 2025 |
1.11 (19.35%) |
0.93 |
0.90 - 1.20 |
0.2804 times |
Mon 30 June 2025 |
0.93 (-8.82%) |
1.00 |
0.90 - 1.04 |
0.2465 times |
Fri 30 May 2025 |
1.02 (-8.93%) |
1.13 |
0.93 - 1.13 |
0.3411 times |
Wed 30 April 2025 |
1.12 (43.59%) |
0.79 |
0.68 - 1.23 |
6.7898 times |
Mon 31 March 2025 |
0.78 (-31.58%) |
1.12 |
0.77 - 1.13 |
0.2632 times |
Fri 28 February 2025 |
1.14 (-9.52%) |
1.22 |
1.01 - 1.31 |
0.4027 times |
Fri 31 January 2025 |
1.26 (8.62%) |
1.22 |
1.20 - 1.43 |
0.6156 times |
Tue 31 December 2024 |
1.16 (13.73%) |
1.07 |
1.03 - 1.36 |
0.4035 times |
Tue 26 November 2024 |
1.02 (10.87%) |
0.92 |
0.84 - 1.03 |
0.4539 times |
Thu 31 October 2024 |
0.92 (-23.97%) |
1.18 |
0.85 - 1.26 |
0.697 times |
DMA SMA EMA moving averages of Mesa Air MESA
DMA (daily moving average) of Mesa Air MESA
| DMA period | DMA value | | 5 day DMA | 1.22 | | 12 day DMA | 1.18 | | 20 day DMA | 1.14 | | 35 day DMA | 1.13 | | 50 day DMA | 1.07 | | 100 day DMA | 1.06 | | 150 day DMA | 1.07 | | 200 day DMA | 1.07 | EMA (exponential moving average) of Mesa Air MESA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.22 | 1.21 | 1.2 | | 12 day EMA | 1.2 | 1.19 | 1.18 | | 20 day EMA | 1.18 | 1.17 | 1.16 | | 35 day EMA | 1.14 | 1.13 | 1.12 | | 50 day EMA | 1.1 | 1.09 | 1.08 |
SMA (simple moving average) of Mesa Air MESA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.22 | 1.21 | 1.19 | | 12 day SMA | 1.18 | 1.17 | 1.16 | | 20 day SMA | 1.14 | 1.14 | 1.13 | | 35 day SMA | 1.13 | 1.12 | 1.12 | | 50 day SMA | 1.07 | 1.07 | 1.06 | | 100 day SMA | 1.06 | 1.06 | 1.05 | | 150 day SMA | 1.07 | 1.07 | 1.07 | | 200 day SMA | 1.07 | 1.07 | 1.07 |
|
|
