MesaAir MESA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMesa Air MESA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets MesaAir Strong Daily Stock price targets for MesaAir MESA are 1.41 and 1.47 | Daily Target 1 | 1.39 | | Daily Target 2 | 1.42 | | Daily Target 3 | 1.45 | | Daily Target 4 | 1.48 | | Daily Target 5 | 1.51 |
Daily price and volume Mesa Air
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
1.45 (-0.68%) |
1.48 |
1.42 - 1.48 |
0.6697 times |
Tue 21 October 2025 |
1.46 (1.39%) |
1.45 |
1.44 - 1.47 |
1.2149 times |
Mon 20 October 2025 |
1.44 (4.35%) |
1.41 |
1.41 - 1.44 |
0.4984 times |
Fri 17 October 2025 |
1.38 (-2.82%) |
1.41 |
1.38 - 1.41 |
0.4137 times |
Thu 16 October 2025 |
1.42 (-1.39%) |
1.49 |
1.40 - 1.49 |
0.77 times |
Wed 15 October 2025 |
1.44 (-1.37%) |
1.47 |
1.43 - 1.49 |
0.7489 times |
Tue 14 October 2025 |
1.46 (2.82%) |
1.41 |
1.39 - 1.49 |
1.1501 times |
Mon 13 October 2025 |
1.42 (0.71%) |
1.44 |
1.38 - 1.47 |
0.6517 times |
Fri 10 October 2025 |
1.41 (1.44%) |
1.40 |
1.38 - 1.49 |
1.7538 times |
Thu 09 October 2025 |
1.39 (0%) |
1.39 |
1.37 - 1.50 |
2.1288 times |
Wed 08 October 2025 |
1.39 (6.11%) |
1.31 |
1.28 - 1.40 |
1.4934 times |
Weekly price and charts MesaAir Strong weekly Stock price targets for MesaAir MESA are 1.43 and 1.5 | Weekly Target 1 | 1.38 | | Weekly Target 2 | 1.41 | | Weekly Target 3 | 1.4466666666667 | | Weekly Target 4 | 1.48 | | Weekly Target 5 | 1.52 |
Weekly price and volumes for Mesa Air
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
1.45 (5.07%) |
1.41 |
1.41 - 1.48 |
0.7262 times |
Fri 17 October 2025 |
1.38 (-2.13%) |
1.44 |
1.38 - 1.49 |
1.1379 times |
Fri 10 October 2025 |
1.41 (11.9%) |
1.28 |
1.28 - 1.50 |
1.908 times |
Fri 03 October 2025 |
1.26 (-5.97%) |
1.32 |
1.25 - 1.34 |
0.7758 times |
Fri 26 September 2025 |
1.34 (0%) |
1.32 |
1.29 - 1.35 |
0.5654 times |
Fri 19 September 2025 |
1.34 (-2.19%) |
1.37 |
1.30 - 1.42 |
0.912 times |
Fri 12 September 2025 |
1.37 (6.2%) |
1.28 |
1.25 - 1.43 |
0.8416 times |
Fri 05 September 2025 |
1.29 (4.03%) |
1.24 |
1.07 - 1.40 |
2.0302 times |
Fri 29 August 2025 |
1.24 (0%) |
1.22 |
1.21 - 1.24 |
0.2491 times |
Fri 29 August 2025 |
1.24 (4.2%) |
1.18 |
1.18 - 1.24 |
0.8539 times |
Fri 22 August 2025 |
1.19 (5.31%) |
1.15 |
1.07 - 1.22 |
1.5235 times |
Monthly price and charts MesaAir Strong monthly Stock price targets for MesaAir MESA are 1.35 and 1.6 | Monthly Target 1 | 1.15 | | Monthly Target 2 | 1.3 | | Monthly Target 3 | 1.4 | | Monthly Target 4 | 1.55 | | Monthly Target 5 | 1.65 |
Monthly price and volumes Mesa Air
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
1.45 (11.54%) |
1.27 |
1.25 - 1.50 |
0.2386 times |
Tue 30 September 2025 |
1.30 (4.84%) |
1.24 |
1.07 - 1.43 |
0.274 times |
Fri 29 August 2025 |
1.24 (11.71%) |
1.09 |
1.03 - 1.24 |
0.225 times |
Thu 31 July 2025 |
1.11 (19.35%) |
0.93 |
0.90 - 1.20 |
0.2905 times |
Mon 30 June 2025 |
0.93 (-8.82%) |
1.00 |
0.90 - 1.04 |
0.2554 times |
Fri 30 May 2025 |
1.02 (-8.93%) |
1.13 |
0.93 - 1.13 |
0.3534 times |
Wed 30 April 2025 |
1.12 (43.59%) |
0.79 |
0.68 - 1.23 |
7.0352 times |
Mon 31 March 2025 |
0.78 (-31.58%) |
1.12 |
0.77 - 1.13 |
0.2727 times |
Fri 28 February 2025 |
1.14 (-9.52%) |
1.22 |
1.01 - 1.31 |
0.4173 times |
Fri 31 January 2025 |
1.26 (8.62%) |
1.22 |
1.20 - 1.43 |
0.6378 times |
Tue 31 December 2024 |
1.16 (13.73%) |
1.07 |
1.03 - 1.36 |
0.418 times |
DMA SMA EMA moving averages of Mesa Air MESA
DMA (daily moving average) of Mesa Air MESA
| DMA period | DMA value | | 5 day DMA | 1.43 | | 12 day DMA | 1.41 | | 20 day DMA | 1.37 | | 35 day DMA | 1.36 | | 50 day DMA | 1.31 | | 100 day DMA | 1.17 | | 150 day DMA | 1.12 | | 200 day DMA | 1.14 | EMA (exponential moving average) of Mesa Air MESA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.44 | 1.43 | 1.42 | | 12 day EMA | 1.41 | 1.4 | 1.39 | | 20 day EMA | 1.4 | 1.39 | 1.38 | | 35 day EMA | 1.36 | 1.35 | 1.34 | | 50 day EMA | 1.32 | 1.31 | 1.3 |
SMA (simple moving average) of Mesa Air MESA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.43 | 1.43 | 1.43 | | 12 day SMA | 1.41 | 1.4 | 1.39 | | 20 day SMA | 1.37 | 1.36 | 1.35 | | 35 day SMA | 1.36 | 1.36 | 1.35 | | 50 day SMA | 1.31 | 1.31 | 1.3 | | 100 day SMA | 1.17 | 1.17 | 1.16 | | 150 day SMA | 1.12 | 1.12 | 1.11 | | 200 day SMA | 1.14 | 1.14 | 1.13 |
|
|
