MesaAir MESA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMesa Air MESA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets MesaAir Strong Daily Stock price targets for MesaAir MESA are 1.04 and 1.1 | Daily Target 1 | 1.02 | | Daily Target 2 | 1.05 | | Daily Target 3 | 1.0833333333333 | | Daily Target 4 | 1.11 | | Daily Target 5 | 1.14 |
Daily price and volume Mesa Air
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.07 (0%) |
1.09 |
1.06 - 1.12 |
0 times |
| Wed 16 April 2025 |
1.07 (0%) |
1.09 |
1.06 - 1.12 |
0 times |
| Wed 16 April 2025 |
1.07 (0%) |
1.09 |
1.06 - 1.12 |
0.5194 times |
| Wed 16 April 2025 |
1.07 (-0.93%) |
1.09 |
1.06 - 1.12 |
0 times |
| Tue 15 April 2025 |
1.08 (-1.82%) |
1.10 |
1.04 - 1.13 |
0.5087 times |
| Mon 14 April 2025 |
1.10 (4.76%) |
1.07 |
1.04 - 1.11 |
0.6801 times |
| Fri 11 April 2025 |
1.05 (0.96%) |
1.03 |
1.00 - 1.05 |
0.3089 times |
| Thu 10 April 2025 |
1.04 (-7.96%) |
1.11 |
1.01 - 1.15 |
1.0118 times |
| Wed 09 April 2025 |
1.13 (7.62%) |
1.01 |
1.00 - 1.17 |
2.5521 times |
| Tue 08 April 2025 |
1.05 (-4.55%) |
1.01 |
0.99 - 1.12 |
4.4192 times |
| Mon 07 April 2025 |
1.10 (54.93%) |
1.14 |
0.86 - 1.23 |
85.8478 times |
Weekly price and charts MesaAir Strong weekly Stock price targets for MesaAir MESA are 1.04 and 1.1 | Weekly Target 1 | 1.02 | | Weekly Target 2 | 1.05 | | Weekly Target 3 | 1.0833333333333 | | Weekly Target 4 | 1.11 | | Weekly Target 5 | 1.14 |
Weekly price and volumes for Mesa Air
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.07 (0%) |
1.09 |
1.06 - 1.12 |
0 times |
| Wed 16 April 2025 |
1.07 (0%) |
1.09 |
1.06 - 1.12 |
0 times |
| Wed 16 April 2025 |
1.07 (0%) |
1.09 |
1.06 - 1.12 |
0.0515 times |
| Wed 16 April 2025 |
1.07 (1.9%) |
1.07 |
1.04 - 1.13 |
0.1179 times |
| Fri 11 April 2025 |
1.05 (47.89%) |
1.14 |
0.86 - 1.23 |
9.3405 times |
| Fri 04 April 2025 |
0.71 (-8.97%) |
0.79 |
0.68 - 0.85 |
0.1262 times |
| Fri 28 March 2025 |
0.78 (-13.33%) |
0.90 |
0.77 - 0.94 |
0.0611 times |
| Fri 21 March 2025 |
0.90 (-6.25%) |
1.01 |
0.88 - 1.05 |
0.0688 times |
| Fri 14 March 2025 |
0.96 (-7.69%) |
1.00 |
0.87 - 1.03 |
0.1344 times |
| Fri 07 March 2025 |
1.04 (-8.77%) |
1.12 |
0.96 - 1.13 |
0.0996 times |
| Fri 28 February 2025 |
1.14 (-0.87%) |
1.16 |
1.08 - 1.21 |
0.1037 times |
Monthly price and charts MesaAir Strong monthly Stock price targets for MesaAir MESA are 0.88 and 1.43 | Monthly Target 1 | 0.44 | | Monthly Target 2 | 0.76 | | Monthly Target 3 | 0.99333333333333 | | Monthly Target 4 | 1.31 | | Monthly Target 5 | 1.54 |
Monthly price and volumes Mesa Air
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.07 (37.18%) |
0.79 |
0.68 - 1.23 |
6.0704 times |
| Mon 31 March 2025 |
0.78 (-31.58%) |
1.12 |
0.77 - 1.13 |
0.2406 times |
| Fri 28 February 2025 |
1.14 (-9.52%) |
1.22 |
1.01 - 1.31 |
0.3682 times |
| Fri 31 January 2025 |
1.26 (8.62%) |
1.22 |
1.20 - 1.43 |
0.5628 times |
| Tue 31 December 2024 |
1.16 (13.73%) |
1.07 |
1.03 - 1.36 |
0.3689 times |
| Tue 26 November 2024 |
1.02 (10.87%) |
0.92 |
0.84 - 1.03 |
0.415 times |
| Thu 31 October 2024 |
0.92 (-23.97%) |
1.18 |
0.85 - 1.26 |
0.6372 times |
| Mon 30 September 2024 |
1.21 (-1.63%) |
1.21 |
1.09 - 1.33 |
0.3079 times |
| Fri 30 August 2024 |
1.23 (-21.66%) |
1.56 |
1.17 - 1.59 |
0.433 times |
| Wed 31 July 2024 |
1.57 (-8.19%) |
1.71 |
1.37 - 1.89 |
0.5961 times |
| Fri 28 June 2024 |
1.71 (40.16%) |
1.26 |
1.06 - 1.83 |
1.6469 times |
DMA SMA EMA moving averages of Mesa Air MESA
DMA (daily moving average) of Mesa Air MESA
| DMA period | DMA value | | 5 day DMA | 1.07 | | 12 day DMA | 1.05 | | 20 day DMA | 0.96 | | 35 day DMA | 0.98 | | 50 day DMA | 1.04 | | 100 day DMA | 1.11 | | 150 day DMA | 1.1 | | 200 day DMA | 1.19 | EMA (exponential moving average) of Mesa Air MESA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.06 | 1.06 | 1.06 | | 12 day EMA | 1.04 | 1.03 | 1.02 | | 20 day EMA | 1.01 | 1 | 0.99 | | 35 day EMA | 1.01 | 1.01 | 1.01 | | 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Mesa Air MESA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.07 | 1.08 | 1.07 | | 12 day SMA | 1.05 | 1.02 | 0.99 | | 20 day SMA | 0.96 | 0.95 | 0.95 | | 35 day SMA | 0.98 | 0.98 | 0.98 | | 50 day SMA | 1.04 | 1.04 | 1.04 | | 100 day SMA | 1.11 | 1.11 | 1.1 | | 150 day SMA | 1.1 | 1.1 | 1.1 | | 200 day SMA | 1.19 | 1.19 | 1.19 |
|
|
