Login or Join
HomepageIsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential
Strong Daily Stock price targets for IsharesExponential XT are 82.35 and 83.95
| Daily Target 1 | 81.97 |
| Daily Target 2 | 82.72 |
| Daily Target 3 | 83.57 |
| Daily Target 4 | 84.32 |
| Daily Target 5 | 85.17 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.47 (-1.85%) | 84.41 | 82.82 - 84.42 | 0.9316 times | Thu 29 October 2026 | 85.04 (-0.06%) | 84.55 | 84.53 - 85.13 | 0.9005 times | Wed 28 October 2026 | 85.09 (0.11%) | 84.88 | 84.72 - 85.15 | 0.9217 times | Tue 27 October 2026 | 85.00 (1.53%) | 84.01 | 84.01 - 85.10 | 0.8972 times | Mon 26 October 2026 | 83.72 (1.34%) | 83.06 | 83.06 - 83.91 | 0.9283 times | Fri 23 October 2026 | 82.61 (0.28%) | 81.98 | 81.95 - 82.77 | 1.1264 times | Thu 22 October 2026 | 82.38 (-1.38%) | 82.91 | 82.16 - 83.10 | 1.092 times | Wed 21 October 2026 | 83.53 (0.85%) | 82.95 | 82.95 - 83.80 | 0.8022 times | Tue 20 October 2026 | 82.83 (0.94%) | 81.99 | 81.99 - 83.02 | 1.706 times | Mon 19 October 2026 | 82.06 (0.4%) | 82.42 | 81.98 - 82.46 | 0.6942 times | Fri 16 October 2026 | 81.73 (-1.91%) | 83.36 | 81.56 - 83.36 | 0.979 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 83.15 and 85.48
| Weekly Target 1 | 81.48 |
| Weekly Target 2 | 82.48 |
| Weekly Target 3 | 83.813333333333 |
| Weekly Target 4 | 84.81 |
| Weekly Target 5 | 86.14 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.47 (1.04%) | 83.06 | 82.82 - 85.15 | 0.9075 times | Fri 23 October 2026 | 82.61 (1.08%) | 82.42 | 81.95 - 83.80 | 1.0743 times | Fri 16 October 2026 | 81.73 (-3.9%) | 84.94 | 81.56 - 84.94 | 0.9705 times | Fri 09 October 2026 | 85.05 (0.88%) | 84.27 | 83.43 - 85.85 | 1.0844 times | Fri 02 October 2026 | 84.31 (0.37%) | 83.45 | 82.98 - 84.65 | 0.9945 times | Fri 25 September 2026 | 84.00 (2.13%) | 82.96 | 82.65 - 84.42 | 1.2794 times | Fri 18 September 2026 | 82.25 (1.28%) | 80.67 | 80.58 - 82.34 | 0.9747 times | Fri 11 September 2026 | 81.21 (-1.42%) | 81.83 | 80.49 - 81.83 | 0.7547 times | Fri 04 September 2026 | 82.38 (-0.34%) | 82.42 | 81.35 - 82.78 | 1.0415 times | Fri 28 August 2026 | 82.66 (-0.29%) | 82.56 | 81.80 - 83.56 | 0.9186 times | Fri 21 August 2026 | 82.90 (-0.46%) | 83.39 | 81.96 - 83.62 | 0.9714 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 80.37 and 84.66
| Monthly Target 1 | 79.34 |
| Monthly Target 2 | 81.4 |
| Monthly Target 3 | 83.626666666667 |
| Monthly Target 4 | 85.69 |
| Monthly Target 5 | 87.92 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.47 (0.08%) | 83.53 | 81.56 - 85.85 | 0.6697 times | Wed 30 September 2026 | 83.40 (0.79%) | 82.17 | 80.49 - 84.42 | 0.6998 times | Mon 31 August 2026 | 82.75 (4%) | 79.61 | 79.42 - 83.89 | 0.7065 times | Fri 31 July 2026 | 79.57 (-3.7%) | 82.40 | 77.17 - 83.45 | 0.8971 times | Tue 30 June 2026 | 82.63 (-1.42%) | 83.57 | 78.36 - 84.23 | 1.0979 times | Fri 29 May 2026 | 83.82 (9.55%) | 76.47 | 76.20 - 83.98 | 2.0664 times | Thu 30 April 2026 | 76.51 (12.27%) | 68.96 | 67.60 - 76.54 | 0.804 times | Tue 31 March 2026 | 68.15 (-6.01%) | 71.33 | 65.47 - 72.25 | 0.9867 times | Fri 27 February 2026 | 72.51 (0.18%) | 72.05 | 69.95 - 73.18 | 1.1617 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.9101 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.3069 times |
Indicator Analysis of IsharesExponential
Please login to view indicator analysis. or View indicator analysis of IsharesExponential XT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 84.46 |
| 12 day DMA | 83.4 |
| 20 day DMA | 83.83 |
| 35 day DMA | 83.5 |
| 50 day DMA | 83.08 |
| 100 day DMA | 82.2 |
| 150 day DMA | 80.55 |
| 200 day DMA | 78.15 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.13 | 84.46 | 84.17 |
| 12 day EMA | 83.84 | 83.91 | 83.71 |
| 20 day EMA | 83.71 | 83.73 | 83.59 |
| 35 day EMA | 83.4 | 83.4 | 83.3 |
| 50 day EMA | 83.19 | 83.18 | 83.1 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.46 | 84.29 | 83.76 |
| 12 day SMA | 83.4 | 83.36 | 83.27 |
| 20 day SMA | 83.83 | 83.87 | 83.78 |
| 35 day SMA | 83.5 | 83.44 | 83.31 |
| 50 day SMA | 83.08 | 83.05 | 83.01 |
| 100 day SMA | 82.2 | 82.15 | 82.1 |
| 150 day SMA | 80.55 | 80.45 | 80.32 |
| 200 day SMA | 78.15 | 78.1 | 78.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.