IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential Strong Daily Stock price targets for IsharesExponential XT are 64.52 and 65.36 | Daily Target 1 | 64.29 | | Daily Target 2 | 64.75 | | Daily Target 3 | 65.126666666667 | | Daily Target 4 | 65.59 | | Daily Target 5 | 65.97 |
Daily price and volume Ishares Exponential
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
65.22 (-1.11%) |
65.45 |
64.66 - 65.50 |
1.0541 times |
Thu 31 July 2025 |
65.95 (-1.11%) |
66.61 |
65.90 - 66.75 |
1.017 times |
Wed 30 July 2025 |
66.69 (-0.48%) |
66.93 |
66.40 - 67.07 |
0.9667 times |
Tue 29 July 2025 |
67.01 (-0.3%) |
67.37 |
66.83 - 67.46 |
0.9368 times |
Mon 28 July 2025 |
67.21 (-0.34%) |
67.43 |
67.13 - 67.48 |
0.7645 times |
Fri 25 July 2025 |
67.44 (0.07%) |
67.18 |
67.03 - 67.52 |
0.7657 times |
Thu 24 July 2025 |
67.39 (-0.35%) |
67.53 |
67.31 - 67.60 |
1.7205 times |
Wed 23 July 2025 |
67.63 (1.05%) |
67.37 |
67.18 - 67.66 |
1.0541 times |
Tue 22 July 2025 |
66.93 (0.42%) |
66.62 |
66.39 - 66.98 |
0.8746 times |
Mon 21 July 2025 |
66.65 (0.36%) |
66.76 |
66.64 - 67.04 |
0.8459 times |
Fri 18 July 2025 |
66.41 (0.15%) |
66.68 |
66.26 - 66.68 |
1.4741 times |
Weekly price and charts IsharesExponential Strong weekly Stock price targets for IsharesExponential XT are 63.53 and 66.35 | Weekly Target 1 | 62.97 | | Weekly Target 2 | 64.09 | | Weekly Target 3 | 65.786666666667 | | Weekly Target 4 | 66.91 | | Weekly Target 5 | 68.61 |
Weekly price and volumes for Ishares Exponential
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
65.22 (-3.29%) |
67.43 |
64.66 - 67.48 |
0.8388 times |
Fri 25 July 2025 |
67.44 (1.55%) |
66.76 |
66.39 - 67.66 |
0.9311 times |
Fri 18 July 2025 |
66.41 (1.36%) |
65.26 |
64.97 - 66.68 |
1.0996 times |
Fri 11 July 2025 |
65.52 (-1.27%) |
65.78 |
65.25 - 66.40 |
1.0321 times |
Thu 03 July 2025 |
66.36 (2.11%) |
65.08 |
64.61 - 66.50 |
0.8919 times |
Fri 27 June 2025 |
64.99 (4.25%) |
62.24 |
62.03 - 65.37 |
1.5433 times |
Fri 20 June 2025 |
62.34 (-0.95%) |
63.18 |
62.25 - 63.44 |
0.66 times |
Fri 13 June 2025 |
62.94 (-0.22%) |
63.23 |
62.82 - 64.31 |
1.1653 times |
Fri 06 June 2025 |
63.08 (3.02%) |
61.08 |
60.72 - 63.35 |
1.0226 times |
Fri 30 May 2025 |
61.23 (0.53%) |
61.77 |
60.67 - 62.04 |
0.8155 times |
Fri 23 May 2025 |
60.91 (-1.47%) |
61.12 |
60.37 - 62.28 |
1.1009 times |
Monthly price and charts IsharesExponential Strong monthly Stock price targets for IsharesExponential XT are 64.52 and 65.36 | Monthly Target 1 | 64.29 | | Monthly Target 2 | 64.75 | | Monthly Target 3 | 65.126666666667 | | Monthly Target 4 | 65.59 | | Monthly Target 5 | 65.97 |
Monthly price and volumes Ishares Exponential
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
65.22 (-1.11%) |
65.45 |
64.66 - 65.50 |
0.0313 times |
Thu 31 July 2025 |
65.95 (1.07%) |
64.94 |
64.61 - 67.66 |
0.7254 times |
Mon 30 June 2025 |
65.25 (6.57%) |
61.08 |
60.72 - 65.37 |
0.7823 times |
Fri 30 May 2025 |
61.23 (5.7%) |
58.20 |
57.80 - 62.28 |
0.8868 times |
Wed 30 April 2025 |
57.93 (0.64%) |
57.50 |
49.01 - 58.35 |
1.6822 times |
Mon 31 March 2025 |
57.56 (-5.95%) |
61.73 |
56.41 - 61.82 |
1.0725 times |
Fri 28 February 2025 |
61.20 (-1.39%) |
60.71 |
60.35 - 64.26 |
0.9418 times |
Fri 31 January 2025 |
62.06 (4.02%) |
59.93 |
58.43 - 63.00 |
1.4492 times |
Tue 31 December 2024 |
59.66 (-2.75%) |
63.09 |
59.22 - 63.37 |
1.3606 times |
Tue 26 November 2024 |
61.35 (4.51%) |
59.09 |
58.84 - 61.87 |
1.0681 times |
Thu 31 October 2024 |
58.70 (-3.58%) |
60.93 |
58.67 - 61.59 |
0.8215 times |
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value | | 5 day DMA | 66.42 | | 12 day DMA | 66.74 | | 20 day DMA | 66.35 | | 35 day DMA | 65.43 | | 50 day DMA | 64.43 | | 100 day DMA | 60.93 | | 150 day DMA | 61.14 | | 200 day DMA | 61.03 | EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.17 | 66.64 | 66.98 | | 12 day EMA | 66.4 | 66.61 | 66.73 | | 20 day EMA | 66.13 | 66.23 | 66.26 | | 35 day EMA | 65.31 | 65.32 | 65.28 | | 50 day EMA | 64.39 | 64.36 | 64.29 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.42 | 66.86 | 67.15 | | 12 day SMA | 66.74 | 66.78 | 66.74 | | 20 day SMA | 66.35 | 66.41 | 66.39 | | 35 day SMA | 65.43 | 65.4 | 65.33 | | 50 day SMA | 64.43 | 64.36 | 64.27 | | 100 day SMA | 60.93 | 60.88 | 60.83 | | 150 day SMA | 61.14 | 61.11 | 61.08 | | 200 day SMA | 61.03 | 61.01 | 60.98 |
|
|
