IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesExponential

Strong Daily Stock price targets for IsharesExponential XT are 81.81 and 82.29

Daily Target 181.66
Daily Target 281.95
Daily Target 382.136666666667
Daily Target 482.43
Daily Target 582.62

Daily price and volume Ishares Exponential

Date Closing Open Range Volume
Fri 18 September 2026 82.25 (0.18%) 82.31 81.84 - 82.32 0.7246 times
Thu 17 September 2026 82.10 (1.31%) 81.84 81.84 - 82.34 0.6901 times
Wed 16 September 2026 81.04 (-0.1%) 81.50 80.63 - 81.83 0.9455 times
Tue 15 September 2026 81.12 (-0.15%) 81.15 80.97 - 81.36 1.7736 times
Mon 14 September 2026 81.24 (0.04%) 80.67 80.58 - 81.68 1.049 times
Fri 11 September 2026 81.21 (0.87%) 81.31 81.06 - 81.42 1.0455 times
Thu 10 September 2026 80.51 (-0.89%) 80.66 80.49 - 80.94 1.0404 times
Wed 09 September 2026 81.23 (-0.31%) 81.32 81.19 - 81.60 1.0283 times
Tue 08 September 2026 81.48 (-1.09%) 81.83 81.45 - 81.83 0.8989 times
Fri 04 September 2026 82.38 (-0.37%) 82.33 82.15 - 82.60 0.804 times
Thu 03 September 2026 82.69 (1.16%) 82.05 81.78 - 82.72 1.0576 times

Daily chart IsharesExponential

Weekly price and charts IsharesExponential

Strong weekly Stock price targets for IsharesExponential XT are 81.42 and 83.18

Weekly Target 179.96
Weekly Target 281.11
Weekly Target 381.723333333333
Weekly Target 482.87
Weekly Target 583.48

Weekly price and volumes for Ishares Exponential

Date Closing Open Range Volume
Fri 18 September 2026 82.25 (1.28%) 80.67 80.58 - 82.34 0.9788 times
Fri 11 September 2026 81.21 (-1.42%) 81.83 80.49 - 81.83 0.7579 times
Fri 04 September 2026 82.38 (-0.34%) 82.42 81.35 - 82.78 1.0459 times
Fri 28 August 2026 82.66 (-0.29%) 82.56 81.80 - 83.56 0.9224 times
Fri 21 August 2026 82.90 (-0.46%) 83.39 81.96 - 83.62 0.9755 times
Fri 14 August 2026 83.28 (0.53%) 82.84 82.80 - 83.89 1.1658 times
Fri 07 August 2026 82.84 (4.11%) 79.61 79.42 - 82.92 1.3323 times
Fri 31 July 2026 79.57 (1.05%) 79.55 77.17 - 80.01 1.6662 times
Fri 24 July 2026 78.74 (0%) 79.30 78.58 - 79.32 0.2203 times
Fri 24 July 2026 78.74 (-1.62%) 80.44 78.58 - 80.75 0.9351 times
Fri 17 July 2026 80.04 (-2.91%) 81.61 79.37 - 82.14 1.4421 times

weekly chart IsharesExponential

Monthly price and charts IsharesExponential

Strong monthly Stock price targets for IsharesExponential XT are 81.37 and 83.6

Monthly Target 179.59
Monthly Target 280.92
Monthly Target 381.82
Monthly Target 483.15
Monthly Target 584.05

Monthly price and volumes Ishares Exponential

Date Closing Open Range Volume
Fri 18 September 2026 82.25 (-0.6%) 82.17 80.49 - 82.72 0.3834 times
Mon 31 August 2026 82.75 (4%) 79.61 79.42 - 83.89 0.6837 times
Fri 31 July 2026 79.57 (-3.7%) 82.40 77.17 - 83.45 0.8682 times
Tue 30 June 2026 82.63 (-1.42%) 83.57 78.36 - 84.23 1.0624 times
Fri 29 May 2026 83.82 (9.55%) 76.47 76.20 - 83.98 1.9997 times
Thu 30 April 2026 76.51 (12.27%) 68.96 67.60 - 76.54 0.778 times
Tue 31 March 2026 68.15 (-6.01%) 71.33 65.47 - 72.25 0.9548 times
Fri 27 February 2026 72.51 (0.18%) 72.05 69.95 - 73.18 1.1242 times
Fri 30 January 2026 72.38 (3.79%) 70.48 69.84 - 73.64 0.8808 times
Wed 31 December 2025 69.74 (-6.3%) 73.79 67.54 - 76.29 1.2647 times
Fri 28 November 2025 74.43 (-1.01%) 74.29 70.00 - 75.40 0.8577 times

monthly chart IsharesExponential

DMA SMA EMA moving averages of Ishares Exponential XT

DMA (daily moving average) of Ishares Exponential XT

DMA period DMA value
5 day DMA 81.55
12 day DMA 81.58
20 day DMA 81.96
35 day DMA 82.13
50 day DMA 81.42
100 day DMA 81.11
150 day DMA 77.82
200 day DMA 76.4

EMA (exponential moving average) of Ishares Exponential XT

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7481.4881.17
12 day EMA81.781.681.51
20 day EMA81.881.7581.71
35 day EMA81.6381.5981.56
50 day EMA81.5281.4981.47

SMA (simple moving average) of Ishares Exponential XT

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5581.3481.02
12 day SMA81.5881.5381.58
20 day SMA81.9681.9582
35 day SMA82.1382.0481.9
50 day SMA81.4281.4281.44
100 day SMA81.1181.0480.97
150 day SMA77.8277.7677.69
200 day SMA76.476.3676.32
Back to top | Use Dark Theme