IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential Strong Daily Stock price targets for IsharesExponential XT are 61.17 and 62.08 | Daily Target 1 | 60.41 | | Daily Target 2 | 61.02 | | Daily Target 3 | 61.323333333333 | | Daily Target 4 | 61.93 | | Daily Target 5 | 62.23 |
Daily price and volume Ishares Exponential
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
61.62 (0.64%) |
61.08 |
60.72 - 61.63 |
0.6768 times |
Fri 30 May 2025 |
61.23 (-0.54%) |
61.25 |
60.67 - 61.40 |
0.9117 times |
Thu 29 May 2025 |
61.56 (0.38%) |
61.96 |
61.25 - 61.97 |
0.8499 times |
Wed 28 May 2025 |
61.33 (-1.05%) |
61.78 |
61.31 - 61.83 |
1.1353 times |
Tue 27 May 2025 |
61.98 (1.76%) |
61.77 |
61.53 - 62.04 |
1.0704 times |
Fri 23 May 2025 |
60.91 (-0.34%) |
60.37 |
60.37 - 61.14 |
0.786 times |
Thu 22 May 2025 |
61.12 (-0.28%) |
61.06 |
60.93 - 61.46 |
0.9643 times |
Wed 21 May 2025 |
61.29 (-1.13%) |
61.86 |
61.20 - 62.28 |
1.5391 times |
Tue 20 May 2025 |
61.99 (0.37%) |
61.76 |
61.75 - 62.04 |
0.7016 times |
Mon 19 May 2025 |
61.76 (-0.1%) |
61.12 |
61.08 - 61.81 |
1.365 times |
Fri 16 May 2025 |
61.82 (0.45%) |
61.52 |
61.42 - 61.82 |
1.0281 times |
Weekly price and charts IsharesExponential Strong weekly Stock price targets for IsharesExponential XT are 61.17 and 62.08 | Weekly Target 1 | 60.41 | | Weekly Target 2 | 61.02 | | Weekly Target 3 | 61.323333333333 | | Weekly Target 4 | 61.93 | | Weekly Target 5 | 62.23 |
Weekly price and volumes for Ishares Exponential
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
61.62 (0.64%) |
61.08 |
60.72 - 61.63 |
0.1854 times |
Fri 30 May 2025 |
61.23 (0.53%) |
61.77 |
60.67 - 62.04 |
1.0868 times |
Fri 23 May 2025 |
60.91 (-1.47%) |
61.12 |
60.37 - 62.28 |
1.4672 times |
Fri 16 May 2025 |
61.82 (4.58%) |
60.86 |
60.47 - 61.86 |
2.6167 times |
Fri 09 May 2025 |
59.11 (-0.05%) |
59.01 |
58.13 - 59.53 |
1.3634 times |
Fri 02 May 2025 |
59.14 (2.58%) |
57.49 |
56.85 - 59.26 |
1.0467 times |
Fri 25 April 2025 |
57.65 (6.03%) |
54.06 |
53.10 - 57.68 |
1.7221 times |
Thu 17 April 2025 |
54.37 (0.31%) |
54.42 |
53.62 - 54.85 |
0.5117 times |
Wed 16 April 2025 |
54.20 (0%) |
54.42 |
53.62 - 54.85 |
0 times |
Wed 16 April 2025 |
54.20 (0%) |
54.42 |
53.62 - 54.85 |
0 times |
Wed 16 April 2025 |
54.20 (0%) |
54.42 |
53.62 - 54.85 |
0.2682 times |
Monthly price and charts IsharesExponential Strong monthly Stock price targets for IsharesExponential XT are 61.17 and 62.08 | Monthly Target 1 | 60.41 | | Monthly Target 2 | 61.02 | | Monthly Target 3 | 61.323333333333 | | Monthly Target 4 | 61.93 | | Monthly Target 5 | 62.23 |
Monthly price and volumes Ishares Exponential
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
61.62 (0.64%) |
61.08 |
60.72 - 61.63 |
0.0234 times |
Fri 30 May 2025 |
61.23 (5.7%) |
58.20 |
57.80 - 62.28 |
0.8917 times |
Wed 30 April 2025 |
57.93 (0.64%) |
57.50 |
49.01 - 58.35 |
1.6915 times |
Mon 31 March 2025 |
57.56 (-5.95%) |
61.73 |
56.41 - 61.82 |
1.0784 times |
Fri 28 February 2025 |
61.20 (-1.39%) |
60.71 |
60.35 - 64.26 |
0.947 times |
Fri 31 January 2025 |
62.06 (4.02%) |
59.93 |
58.43 - 63.00 |
1.4572 times |
Tue 31 December 2024 |
59.66 (-2.75%) |
63.09 |
59.22 - 63.37 |
1.3681 times |
Tue 26 November 2024 |
61.35 (4.51%) |
59.09 |
58.84 - 61.87 |
1.074 times |
Thu 31 October 2024 |
58.70 (-3.58%) |
60.93 |
58.67 - 61.59 |
0.826 times |
Mon 30 September 2024 |
60.88 (1.91%) |
59.18 |
56.20 - 61.34 |
0.6427 times |
Fri 30 August 2024 |
59.74 (0.88%) |
58.76 |
53.00 - 60.08 |
1.0498 times |
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value | | 5 day DMA | 61.54 | | 12 day DMA | 61.51 | | 20 day DMA | 60.83 | | 35 day DMA | 58.73 | | 50 day DMA | 57.73 | | 100 day DMA | 59.59 | | 150 day DMA | 59.94 | | 200 day DMA | 59.77 | EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.47 | 61.39 | 61.47 | | 12 day EMA | 61.2 | 61.12 | 61.1 | | 20 day EMA | 60.61 | 60.5 | 60.42 | | 35 day EMA | 59.57 | 59.45 | 59.34 | | 50 day EMA | 58.31 | 58.18 | 58.06 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.54 | 61.4 | 61.38 | | 12 day SMA | 61.51 | 61.5 | 61.53 | | 20 day SMA | 60.83 | 60.71 | 60.54 | | 35 day SMA | 58.73 | 58.54 | 58.36 | | 50 day SMA | 57.73 | 57.7 | 57.69 | | 100 day SMA | 59.59 | 59.58 | 59.57 | | 150 day SMA | 59.94 | 59.93 | 59.92 | | 200 day SMA | 59.77 | 59.75 | 59.71 |
|
|
