IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential Strong Daily Stock price targets for IsharesExponential XT are 70.12 and 71.08 | Daily Target 1 | 69.4 | | Daily Target 2 | 69.87 | | Daily Target 3 | 70.356666666667 | | Daily Target 4 | 70.83 | | Daily Target 5 | 71.32 |
Daily price and volume Ishares Exponential
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
70.35 (0.27%) |
70.33 |
69.88 - 70.84 |
1.3514 times |
Tue 16 September 2025 |
70.16 (0.39%) |
70.09 |
69.84 - 70.18 |
2.0706 times |
Mon 15 September 2025 |
69.89 (0.74%) |
69.71 |
69.71 - 69.95 |
0.5129 times |
Fri 12 September 2025 |
69.38 (-0.7%) |
69.73 |
69.33 - 69.75 |
0.9159 times |
Thu 11 September 2025 |
69.87 (1.13%) |
69.34 |
69.34 - 69.88 |
1.5576 times |
Wed 10 September 2025 |
69.09 (-0.85%) |
69.68 |
68.93 - 69.68 |
0.8615 times |
Tue 09 September 2025 |
69.68 (-0.03%) |
69.70 |
69.40 - 69.76 |
0.6406 times |
Mon 08 September 2025 |
69.70 (1.13%) |
69.52 |
69.27 - 69.70 |
0.5841 times |
Fri 05 September 2025 |
68.92 (1.52%) |
68.87 |
68.42 - 69.12 |
0.8322 times |
Thu 04 September 2025 |
67.89 (0.34%) |
67.42 |
67.16 - 67.89 |
0.6731 times |
Wed 03 September 2025 |
67.66 (0.09%) |
67.75 |
67.37 - 67.75 |
0.9065 times |
Weekly price and charts IsharesExponential Strong weekly Stock price targets for IsharesExponential XT are 70.03 and 71.16 | Weekly Target 1 | 69.17 | | Weekly Target 2 | 69.76 | | Weekly Target 3 | 70.3 | | Weekly Target 4 | 70.89 | | Weekly Target 5 | 71.43 |
Weekly price and volumes for Ishares Exponential
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
70.35 (1.4%) |
69.71 |
69.71 - 70.84 |
1.1007 times |
Fri 12 September 2025 |
69.38 (0.67%) |
69.52 |
68.93 - 69.88 |
1.2755 times |
Fri 05 September 2025 |
68.92 (1.06%) |
67.07 |
66.93 - 69.12 |
0.865 times |
Fri 29 August 2025 |
68.20 (0%) |
68.46 |
68.00 - 68.46 |
0.1827 times |
Fri 29 August 2025 |
68.20 (0.56%) |
67.81 |
67.31 - 68.62 |
1.0152 times |
Fri 22 August 2025 |
67.82 (1.69%) |
66.85 |
65.93 - 68.00 |
1.2075 times |
Fri 15 August 2025 |
66.69 (1.49%) |
65.79 |
65.44 - 67.01 |
1.0307 times |
Fri 08 August 2025 |
65.71 (0.75%) |
66.36 |
65.25 - 66.37 |
0.8755 times |
Fri 01 August 2025 |
65.22 (-3.29%) |
67.43 |
64.66 - 67.48 |
1.1598 times |
Fri 25 July 2025 |
67.44 (1.55%) |
66.76 |
66.39 - 67.66 |
1.2875 times |
Fri 18 July 2025 |
66.41 (1.36%) |
65.26 |
64.97 - 66.68 |
1.5205 times |
Monthly price and charts IsharesExponential Strong monthly Stock price targets for IsharesExponential XT are 68.64 and 72.55 | Monthly Target 1 | 65.46 | | Monthly Target 2 | 67.91 | | Monthly Target 3 | 69.373333333333 | | Monthly Target 4 | 71.82 | | Monthly Target 5 | 73.28 |
Monthly price and volumes Ishares Exponential
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
70.35 (3.15%) |
67.07 |
66.93 - 70.84 |
0.3988 times |
Fri 29 August 2025 |
68.20 (3.41%) |
65.45 |
64.66 - 68.62 |
0.5623 times |
Thu 31 July 2025 |
65.95 (1.07%) |
64.94 |
64.61 - 67.66 |
0.7366 times |
Mon 30 June 2025 |
65.25 (6.57%) |
61.08 |
60.72 - 65.37 |
0.7945 times |
Fri 30 May 2025 |
61.23 (5.7%) |
58.20 |
57.80 - 62.28 |
0.9005 times |
Wed 30 April 2025 |
57.93 (0.64%) |
57.50 |
49.01 - 58.35 |
1.7083 times |
Mon 31 March 2025 |
57.56 (-5.95%) |
61.73 |
56.41 - 61.82 |
1.0892 times |
Fri 28 February 2025 |
61.20 (-1.39%) |
60.71 |
60.35 - 64.26 |
0.9564 times |
Fri 31 January 2025 |
62.06 (4.02%) |
59.93 |
58.43 - 63.00 |
1.4716 times |
Tue 31 December 2024 |
59.66 (-2.75%) |
63.09 |
59.22 - 63.37 |
1.3817 times |
Tue 26 November 2024 |
61.35 (4.51%) |
59.09 |
58.84 - 61.87 |
1.0846 times |
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value | | 5 day DMA | 69.93 | | 12 day DMA | 69.18 | | 20 day DMA | 68.62 | | 35 day DMA | 67.59 | | 50 day DMA | 67.27 | | 100 day DMA | 64.58 | | 150 day DMA | 62.54 | | 200 day DMA | 62.2 | EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.94 | 69.73 | 69.52 | | 12 day EMA | 69.33 | 69.15 | 68.97 | | 20 day EMA | 68.78 | 68.61 | 68.45 | | 35 day EMA | 68.09 | 67.96 | 67.83 | | 50 day EMA | 67.41 | 67.29 | 67.17 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.93 | 69.68 | 69.58 | | 12 day SMA | 69.18 | 69 | 68.84 | | 20 day SMA | 68.62 | 68.43 | 68.26 | | 35 day SMA | 67.59 | 67.5 | 67.41 | | 50 day SMA | 67.27 | 67.18 | 67.09 | | 100 day SMA | 64.58 | 64.43 | 64.26 | | 150 day SMA | 62.54 | 62.49 | 62.43 | | 200 day SMA | 62.2 | 62.15 | 62.09 |
|
|
