Login or Join
HomepageIsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential
Strong Daily Stock price targets for IsharesExponential XT are 76.54 and 77.08
| Daily Target 1 | 76.14 |
| Daily Target 2 | 76.39 |
| Daily Target 3 | 76.676666666667 |
| Daily Target 4 | 76.93 |
| Daily Target 5 | 77.22 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 76.65 (0.18%) | 76.47 | 76.42 - 76.96 | 1.2432 times | Thu 30 April 2026 | 76.51 (2.07%) | 75.77 | 75.57 - 76.54 | 0.9041 times | Wed 29 April 2026 | 74.96 (0.04%) | 75.13 | 74.75 - 75.13 | 0.625 times | Tue 28 April 2026 | 74.93 (-1.06%) | 75.00 | 74.76 - 75.30 | 0.7121 times | Mon 27 April 2026 | 75.73 (-0.34%) | 75.87 | 75.46 - 75.87 | 0.7258 times | Fri 24 April 2026 | 75.99 (0.68%) | 75.85 | 75.38 - 76.05 | 1.3943 times | Thu 23 April 2026 | 75.48 (0.35%) | 75.38 | 74.86 - 76.10 | 1.0839 times | Wed 22 April 2026 | 75.22 (1.39%) | 74.93 | 74.86 - 75.24 | 0.9613 times | Tue 21 April 2026 | 74.19 (-0.86%) | 74.94 | 74.15 - 74.98 | 1.0335 times | Mon 20 April 2026 | 74.83 (-0.12%) | 74.83 | 74.54 - 74.93 | 1.3167 times | Fri 17 April 2026 | 74.92 (1.64%) | 74.57 | 74.57 - 75.12 | 1.2908 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 75.7 and 77.91
| Weekly Target 1 | 73.91 |
| Weekly Target 2 | 75.28 |
| Weekly Target 3 | 76.12 |
| Weekly Target 4 | 77.49 |
| Weekly Target 5 | 78.33 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 76.65 (0.87%) | 75.87 | 74.75 - 76.96 | 0.7681 times | Fri 24 April 2026 | 75.99 (1.43%) | 74.83 | 74.15 - 76.10 | 1.0562 times | Fri 17 April 2026 | 74.92 (5.57%) | 70.73 | 70.73 - 75.12 | 1.0145 times | Fri 10 April 2026 | 70.97 (3.35%) | 68.82 | 67.94 - 71.58 | 1.0368 times | Thu 02 April 2026 | 68.67 (4.28%) | 66.69 | 65.47 - 69.55 | 1.0001 times | Fri 27 March 2026 | 65.85 (-2.08%) | 68.35 | 65.80 - 68.97 | 0.7956 times | Fri 20 March 2026 | 67.25 (-2.69%) | 69.89 | 66.85 - 70.53 | 0.5866 times | Fri 13 March 2026 | 69.11 (-0.86%) | 69.07 | 68.83 - 70.89 | 0.8269 times | Fri 06 March 2026 | 69.71 (-3.86%) | 71.33 | 69.25 - 72.25 | 2.0294 times | Fri 27 February 2026 | 72.51 (0.14%) | 72.14 | 71.61 - 73.18 | 0.8858 times | Fri 20 February 2026 | 72.41 (0.4%) | 71.92 | 71.49 - 72.84 | 1.0647 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 76.54 and 77.08
| Monthly Target 1 | 76.14 |
| Monthly Target 2 | 76.39 |
| Monthly Target 3 | 76.676666666667 |
| Monthly Target 4 | 76.93 |
| Monthly Target 5 | 77.22 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 76.65 (0.18%) | 76.47 | 76.42 - 76.96 | 0.0491 times | Thu 30 April 2026 | 76.51 (12.27%) | 68.96 | 67.60 - 76.54 | 0.8648 times | Tue 31 March 2026 | 68.15 (-6.01%) | 71.33 | 65.47 - 72.25 | 1.0613 times | Fri 27 February 2026 | 72.51 (0.18%) | 72.05 | 69.95 - 73.18 | 1.2496 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.9789 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.4057 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.9533 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.458 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 1.1393 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.8401 times | Thu 31 July 2025 | 65.95 (1.07%) | 64.94 | 64.61 - 67.66 | 1.1005 times |
Indicator Analysis of IsharesExponential
Please login to view indicator analysis. or View indicator analysis of IsharesExponential XT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 75.76 |
| 12 day DMA | 75.26 |
| 20 day DMA | 73.61 |
| 35 day DMA | 71.32 |
| 50 day DMA | 71.43 |
| 100 day DMA | 71.72 |
| 150 day DMA | 72.33 |
| 200 day DMA | 71.2 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.94 | 75.59 | 75.13 |
| 12 day EMA | 74.96 | 74.65 | 74.31 |
| 20 day EMA | 73.92 | 73.63 | 73.33 |
| 35 day EMA | 73 | 72.79 | 72.57 |
| 50 day EMA | 71.92 | 71.73 | 71.53 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.76 | 75.62 | 75.42 |
| 12 day SMA | 75.26 | 74.97 | 74.66 |
| 20 day SMA | 73.61 | 73.21 | 72.84 |
| 35 day SMA | 71.32 | 71.15 | 70.98 |
| 50 day SMA | 71.43 | 71.34 | 71.25 |
| 100 day SMA | 71.72 | 71.71 | 71.69 |
| 150 day SMA | 72.33 | 72.29 | 72.26 |
| 200 day SMA | 71.2 | 71.15 | 71.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.