Login or Join
HomepageIsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential
Strong Daily Stock price targets for IsharesExponential XT are 73.25 and 73.71
| Daily Target 1 | 72.89 |
| Daily Target 2 | 73.14 |
| Daily Target 3 | 73.353333333333 |
| Daily Target 4 | 73.6 |
| Daily Target 5 | 73.81 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 73.38 (0.84%) | 73.13 | 73.11 - 73.57 | 1.2773 times | Mon 26 January 2026 | 72.77 (0.43%) | 72.48 | 72.47 - 72.97 | 0.7276 times | Fri 23 January 2026 | 72.46 (0.18%) | 72.40 | 72.31 - 72.68 | 0.8786 times | Thu 22 January 2026 | 72.33 (1.02%) | 72.32 | 72.06 - 72.47 | 1.0218 times | Wed 21 January 2026 | 71.60 (1.24%) | 70.96 | 70.81 - 71.96 | 1.2463 times | Tue 20 January 2026 | 70.72 (-1.82%) | 70.83 | 70.61 - 71.35 | 1.8359 times | Fri 16 January 2026 | 72.03 (0.19%) | 72.22 | 71.88 - 72.29 | 0.827 times | Thu 15 January 2026 | 71.89 (-0.39%) | 72.50 | 71.88 - 72.50 | 0.6941 times | Wed 14 January 2026 | 72.17 (-0.12%) | 71.94 | 71.71 - 72.25 | 0.6515 times | Tue 13 January 2026 | 72.26 (-0.32%) | 72.40 | 72.02 - 72.55 | 0.8399 times | Mon 12 January 2026 | 72.49 (0.42%) | 72.03 | 72.03 - 72.59 | 1.4488 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 72.93 and 74.03
| Weekly Target 1 | 72.04 |
| Weekly Target 2 | 72.71 |
| Weekly Target 3 | 73.14 |
| Weekly Target 4 | 73.81 |
| Weekly Target 5 | 74.24 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 73.38 (1.27%) | 72.48 | 72.47 - 73.57 | 0.3765 times | Fri 23 January 2026 | 72.46 (0.6%) | 70.83 | 70.61 - 72.68 | 0.9356 times | Fri 16 January 2026 | 72.03 (-0.22%) | 72.03 | 71.71 - 72.59 | 0.8377 times | Fri 09 January 2026 | 72.19 (2.82%) | 70.71 | 70.67 - 72.47 | 0.8317 times | Fri 02 January 2026 | 70.21 (-0.83%) | 70.33 | 69.71 - 70.55 | 0.8838 times | Fri 26 December 2025 | 70.80 (1.43%) | 70.08 | 70.06 - 70.88 | 1.9376 times | Fri 19 December 2025 | 69.80 (-6.91%) | 75.33 | 67.54 - 75.36 | 2.0975 times | Fri 12 December 2025 | 74.98 (-0.45%) | 75.57 | 74.66 - 76.29 | 0.7437 times | Fri 05 December 2025 | 75.32 (1.2%) | 73.79 | 73.77 - 75.63 | 0.7864 times | Fri 28 November 2025 | 74.43 (4.64%) | 71.48 | 71.48 - 74.43 | 0.5696 times | Fri 21 November 2025 | 71.13 (-3.5%) | 73.44 | 70.00 - 73.92 | 1.6273 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 71.61 and 75.34
| Monthly Target 1 | 68.53 |
| Monthly Target 2 | 70.96 |
| Monthly Target 3 | 72.263333333333 |
| Monthly Target 4 | 74.69 |
| Monthly Target 5 | 75.99 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 73.38 (5.22%) | 70.48 | 69.84 - 73.57 | 0.5444 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.1093 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.7523 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.1506 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 0.8991 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.663 times | Thu 31 July 2025 | 65.95 (1.07%) | 64.94 | 64.61 - 67.66 | 0.8685 times | Mon 30 June 2025 | 65.25 (6.57%) | 61.08 | 60.72 - 65.37 | 0.9367 times | Fri 30 May 2025 | 61.23 (5.7%) | 58.20 | 57.80 - 62.28 | 1.0618 times | Wed 30 April 2025 | 57.93 (0.64%) | 57.50 | 49.01 - 58.35 | 2.0141 times | Mon 31 March 2025 | 57.56 (-5.95%) | 61.73 | 56.41 - 61.82 | 1.2842 times |
Indicator Analysis of IsharesExponential
Please login to view indicator analysis. or View indicator analysis of IsharesExponential XT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 72.51 |
| 12 day DMA | 72.19 |
| 20 day DMA | 71.67 |
| 35 day DMA | 71.99 |
| 50 day DMA | 72.36 |
| 100 day DMA | 72.49 |
| 150 day DMA | 70.47 |
| 200 day DMA | 67.78 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.65 | 72.29 | 72.05 |
| 12 day EMA | 72.2 | 71.99 | 71.85 |
| 20 day EMA | 72.03 | 71.89 | 71.8 |
| 35 day EMA | 72.27 | 72.2 | 72.17 |
| 50 day EMA | 72.55 | 72.52 | 72.51 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.51 | 71.98 | 71.83 |
| 12 day SMA | 72.19 | 72.05 | 72 |
| 20 day SMA | 71.67 | 71.54 | 71.44 |
| 35 day SMA | 71.99 | 72.04 | 72.1 |
| 50 day SMA | 72.36 | 72.4 | 72.44 |
| 100 day SMA | 72.49 | 72.43 | 72.38 |
| 150 day SMA | 70.47 | 70.4 | 70.33 |
| 200 day SMA | 67.78 | 67.68 | 67.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.