Login or Join
HomepageIsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential
Strong Daily Stock price targets for IsharesExponential XT are 69.84 and 70.33
| Daily Target 1 | 69.74 |
| Daily Target 2 | 69.93 |
| Daily Target 3 | 70.23 |
| Daily Target 4 | 70.42 |
| Daily Target 5 | 70.72 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 70.12 (0.16%) | 70.35 | 70.04 - 70.53 | 0.6424 times | Mon 16 March 2026 | 70.01 (1.3%) | 69.89 | 69.77 - 70.18 | 0.5297 times | Fri 13 March 2026 | 69.11 (-0.56%) | 69.91 | 69.02 - 70.30 | 0.5549 times | Thu 12 March 2026 | 69.50 (-1.71%) | 70.19 | 69.47 - 70.21 | 0.73 times | Wed 11 March 2026 | 70.71 (0.13%) | 70.66 | 70.39 - 70.89 | 1.3987 times | Mon 09 March 2026 | 70.62 (1.31%) | 69.07 | 68.83 - 70.80 | 0.9598 times | Fri 06 March 2026 | 69.71 (-1.18%) | 69.47 | 69.41 - 70.14 | 0.6698 times | Thu 05 March 2026 | 70.54 (-1.34%) | 70.76 | 69.92 - 71.17 | 0.5341 times | Wed 04 March 2026 | 71.50 (1.42%) | 70.90 | 70.79 - 71.70 | 2.0039 times | Tue 03 March 2026 | 70.50 (-2.1%) | 70.01 | 69.25 - 70.79 | 1.9766 times | Mon 02 March 2026 | 72.01 (-0.69%) | 71.33 | 71.33 - 72.25 | 3.7573 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 69.95 and 70.71
| Weekly Target 1 | 69.38 |
| Weekly Target 2 | 69.75 |
| Weekly Target 3 | 70.14 |
| Weekly Target 4 | 70.51 |
| Weekly Target 5 | 70.9 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 70.12 (1.46%) | 69.89 | 69.77 - 70.53 | 0.23 times | Fri 13 March 2026 | 69.11 (-0.86%) | 69.07 | 68.83 - 70.89 | 0.7149 times | Fri 06 March 2026 | 69.71 (-3.86%) | 71.33 | 69.25 - 72.25 | 1.7544 times | Fri 27 February 2026 | 72.51 (0.14%) | 72.14 | 71.61 - 73.18 | 0.7658 times | Fri 20 February 2026 | 72.41 (0.4%) | 71.92 | 71.49 - 72.84 | 0.9204 times | Fri 13 February 2026 | 72.12 (0%) | 71.60 | 71.47 - 72.41 | 0.1039 times | Fri 13 February 2026 | 72.12 (0.56%) | 71.63 | 71.47 - 72.79 | 0.7323 times | Fri 06 February 2026 | 71.72 (-0.91%) | 72.05 | 69.95 - 72.86 | 2.4622 times | Fri 30 January 2026 | 72.38 (-0.11%) | 72.48 | 72.09 - 73.64 | 1.4869 times | Fri 23 January 2026 | 72.46 (0.6%) | 70.83 | 70.61 - 72.68 | 0.8293 times | Fri 16 January 2026 | 72.03 (-0.22%) | 72.03 | 71.71 - 72.59 | 0.7426 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 67.77 and 71.19
| Monthly Target 1 | 66.98 |
| Monthly Target 2 | 68.55 |
| Monthly Target 3 | 70.4 |
| Monthly Target 4 | 71.97 |
| Monthly Target 5 | 73.82 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 70.12 (-3.3%) | 71.33 | 68.83 - 72.25 | 0.6158 times | Fri 27 February 2026 | 72.51 (0.18%) | 72.05 | 69.95 - 73.18 | 1.1371 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.8908 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.2792 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.8675 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.3268 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 1.0367 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.7645 times | Thu 31 July 2025 | 65.95 (1.07%) | 64.94 | 64.61 - 67.66 | 1.0015 times | Mon 30 June 2025 | 65.25 (6.57%) | 61.08 | 60.72 - 65.37 | 1.0801 times | Fri 30 May 2025 | 61.23 (5.7%) | 58.20 | 57.80 - 62.28 | 1.2243 times |
Indicator Analysis of IsharesExponential
Please login to view indicator analysis. or View indicator analysis of IsharesExponential XT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 69.89 |
| 12 day DMA | 70.57 |
| 20 day DMA | 71.3 |
| 35 day DMA | 71.67 |
| 50 day DMA | 71.76 |
| 100 day DMA | 72.47 |
| 150 day DMA | 71.75 |
| 200 day DMA | 70.05 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70 | 69.94 | 69.91 |
| 12 day EMA | 70.5 | 70.57 | 70.67 |
| 20 day EMA | 70.9 | 70.98 | 71.08 |
| 35 day EMA | 71.24 | 71.31 | 71.39 |
| 50 day EMA | 71.46 | 71.51 | 71.57 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.89 | 69.99 | 69.93 |
| 12 day SMA | 70.57 | 70.77 | 71.03 |
| 20 day SMA | 71.3 | 71.4 | 71.51 |
| 35 day SMA | 71.67 | 71.74 | 71.81 |
| 50 day SMA | 71.76 | 71.76 | 71.75 |
| 100 day SMA | 72.47 | 72.51 | 72.55 |
| 150 day SMA | 71.75 | 71.72 | 71.69 |
| 200 day SMA | 70.05 | 70 | 69.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.