IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesExponential

Strong Daily Stock price targets for IsharesExponential XT are 81.89 and 82.75

Daily Target 181.19
Daily Target 281.72
Daily Target 382.046666666667
Daily Target 482.58
Daily Target 582.91

Daily price and volume Ishares Exponential

Date Closing Open Range Volume
Thu 18 June 2026 82.26 (1.77%) 82.16 81.51 - 82.37 1.1415 times
Wed 17 June 2026 80.83 (-0.72%) 81.79 80.79 - 82.09 2.4446 times
Tue 16 June 2026 81.42 (-1.05%) 82.26 81.42 - 82.51 0.6327 times
Mon 15 June 2026 82.28 (1.56%) 82.07 82.02 - 82.54 0.7592 times
Fri 12 June 2026 81.02 (0.1%) 80.85 80.25 - 81.29 0.7039 times
Thu 11 June 2026 80.94 (3.24%) 79.06 79.00 - 81.15 0.7777 times
Wed 10 June 2026 78.40 (-2.54%) 79.42 78.36 - 80.12 0.9218 times
Tue 09 June 2026 80.44 (-0.33%) 81.50 78.42 - 81.81 0.8392 times
Mon 08 June 2026 80.71 (0.56%) 81.27 80.67 - 81.45 0.8357 times
Fri 05 June 2026 80.26 (-4.32%) 82.76 79.97 - 82.76 0.9438 times
Thu 04 June 2026 83.88 (0.06%) 83.05 83.02 - 84.03 0.7909 times

Daily chart IsharesExponential

Weekly price and charts IsharesExponential

Strong weekly Stock price targets for IsharesExponential XT are 81.53 and 83.28

Weekly Target 180.11
Weekly Target 281.19
Weekly Target 381.863333333333
Weekly Target 482.94
Weekly Target 583.61

Weekly price and volumes for Ishares Exponential

Date Closing Open Range Volume
Thu 18 June 2026 82.26 (1.53%) 82.07 80.79 - 82.54 0.8865 times
Fri 12 June 2026 81.02 (0.95%) 81.27 78.36 - 81.81 0.7263 times
Fri 05 June 2026 80.26 (-4.25%) 83.57 79.97 - 84.23 0.9198 times
Fri 29 May 2026 83.82 (3.51%) 82.30 81.94 - 83.98 0.7931 times
Fri 22 May 2026 80.98 (2.35%) 79.47 78.19 - 81.37 0.7086 times
Fri 15 May 2026 79.12 (0.06%) 78.79 78.13 - 80.99 0.981 times
Fri 08 May 2026 79.07 (0.48%) 77.81 77.66 - 79.07 3.4881 times
Wed 06 May 2026 78.69 (2.66%) 76.65 76.20 - 78.74 0.3474 times
Fri 01 May 2026 76.65 (0.87%) 75.87 74.75 - 76.96 0.4839 times
Fri 24 April 2026 75.99 (1.43%) 74.83 74.15 - 76.10 0.6654 times
Fri 17 April 2026 74.92 (5.57%) 70.73 70.73 - 75.12 0.6391 times

weekly chart IsharesExponential

Monthly price and charts IsharesExponential

Strong monthly Stock price targets for IsharesExponential XT are 77.38 and 83.25

Monthly Target 175.75
Monthly Target 279
Monthly Target 381.616666666667
Monthly Target 484.87
Monthly Target 587.49

Monthly price and volumes Ishares Exponential

Date Closing Open Range Volume
Thu 18 June 2026 82.26 (-1.86%) 83.57 78.36 - 84.23 0.7138 times
Fri 29 May 2026 83.82 (9.55%) 76.47 76.20 - 83.98 1.8211 times
Thu 30 April 2026 76.51 (12.27%) 68.96 67.60 - 76.54 0.7086 times
Tue 31 March 2026 68.15 (-6.01%) 71.33 65.47 - 72.25 0.8696 times
Fri 27 February 2026 72.51 (0.18%) 72.05 69.95 - 73.18 1.0238 times
Fri 30 January 2026 72.38 (3.79%) 70.48 69.84 - 73.64 0.8021 times
Wed 31 December 2025 69.74 (-6.3%) 73.79 67.54 - 76.29 1.1518 times
Fri 28 November 2025 74.43 (-1.01%) 74.29 70.00 - 75.40 0.7811 times
Fri 31 October 2025 75.19 (4.52%) 71.95 71.46 - 75.80 1.1946 times
Tue 30 September 2025 71.94 (5.48%) 67.07 66.93 - 72.00 0.9335 times
Fri 29 August 2025 68.20 (3.41%) 65.45 64.66 - 68.62 0.6884 times

monthly chart IsharesExponential

DMA SMA EMA moving averages of Ishares Exponential XT

DMA (daily moving average) of Ishares Exponential XT

DMA period DMA value
5 day DMA 81.56
12 day DMA 81.36
20 day DMA 81.87
35 day DMA 80.53
50 day DMA 78.68
100 day DMA 74.68
150 day DMA 73.92
200 day DMA 73.55

EMA (exponential moving average) of Ishares Exponential XT

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5281.1581.31
12 day EMA81.4181.2681.34
20 day EMA81.0980.9780.99
35 day EMA79.7779.6279.55
50 day EMA78.2378.0777.96

SMA (simple moving average) of Ishares Exponential XT

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5681.380.81
12 day SMA81.3681.5281.76
20 day SMA81.8781.7481.63
35 day SMA80.5380.3780.2
50 day SMA78.6878.4678.26
100 day SMA74.6874.5874.5
150 day SMA73.9273.8773.83
200 day SMA73.5573.4873.42
Back to top | Use Dark Theme