IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential Strong Daily Stock price targets for IsharesExponential XT are 70.57 and 72.14 | Daily Target 1 | 69.33 | | Daily Target 2 | 70.23 | | Daily Target 3 | 70.9 | | Daily Target 4 | 71.8 | | Daily Target 5 | 72.47 |
Daily price and volume Ishares Exponential
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
71.13 (0.76%) |
70.54 |
70.00 - 71.57 |
0.739 times |
Thu 20 November 2025 |
70.59 (-2.3%) |
73.21 |
70.55 - 73.74 |
0.7382 times |
Wed 19 November 2025 |
72.25 (-0.08%) |
72.15 |
71.69 - 72.73 |
0.8469 times |
Tue 18 November 2025 |
72.31 (-0.93%) |
72.17 |
71.72 - 72.76 |
2.9323 times |
Mon 17 November 2025 |
72.99 (-0.98%) |
73.44 |
72.75 - 73.92 |
0.6816 times |
Fri 14 November 2025 |
73.71 (-0.16%) |
72.74 |
72.58 - 74.28 |
0.6648 times |
Thu 13 November 2025 |
73.83 (-1.73%) |
74.86 |
73.72 - 75.05 |
0.9097 times |
Wed 12 November 2025 |
75.13 (0.07%) |
75.32 |
75.01 - 75.40 |
0.7611 times |
Tue 11 November 2025 |
75.08 (0.19%) |
74.78 |
74.74 - 75.20 |
0.6374 times |
Mon 10 November 2025 |
74.94 (1.93%) |
74.41 |
74.26 - 75.03 |
1.0891 times |
Fri 07 November 2025 |
73.52 (-0.27%) |
72.99 |
72.29 - 73.57 |
0.8778 times |
Weekly price and charts IsharesExponential Strong weekly Stock price targets for IsharesExponential XT are 68.61 and 72.53 | Weekly Target 1 | 67.76 | | Weekly Target 2 | 69.45 | | Weekly Target 3 | 71.683333333333 | | Weekly Target 4 | 73.37 | | Weekly Target 5 | 75.6 |
Weekly price and volumes for Ishares Exponential
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
71.13 (-3.5%) |
73.44 |
70.00 - 73.92 |
1.3406 times |
Fri 14 November 2025 |
73.71 (0.26%) |
74.41 |
72.58 - 75.40 |
0.9171 times |
Fri 07 November 2025 |
73.52 (-2.22%) |
74.29 |
72.29 - 74.95 |
0.8075 times |
Fri 31 October 2025 |
75.19 (0%) |
74.93 |
74.67 - 75.33 |
0.1251 times |
Fri 31 October 2025 |
75.19 (0.66%) |
75.28 |
74.59 - 75.80 |
0.869 times |
Fri 24 October 2025 |
74.70 (2.37%) |
73.35 |
72.71 - 74.88 |
1.258 times |
Fri 17 October 2025 |
72.97 (2.11%) |
72.55 |
71.59 - 73.63 |
0.8838 times |
Fri 10 October 2025 |
71.46 (-2.85%) |
74.21 |
71.46 - 74.46 |
1.3706 times |
Fri 03 October 2025 |
73.56 (3.78%) |
71.34 |
71.26 - 74.01 |
1.2794 times |
Fri 26 September 2025 |
70.88 (-0.77%) |
71.43 |
70.31 - 72.00 |
1.1488 times |
Fri 19 September 2025 |
71.43 (2.95%) |
69.71 |
69.71 - 71.64 |
1.2359 times |
Monthly price and charts IsharesExponential Strong monthly Stock price targets for IsharesExponential XT are 67.87 and 73.27 | Monthly Target 1 | 66.78 | | Monthly Target 2 | 68.95 | | Monthly Target 3 | 72.176666666667 | | Monthly Target 4 | 74.35 | | Monthly Target 5 | 77.58 |
Monthly price and volumes Ishares Exponential
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
71.13 (-5.4%) |
74.29 |
70.00 - 75.40 |
0.6122 times |
Fri 31 October 2025 |
75.19 (4.52%) |
71.95 |
71.46 - 75.80 |
1.0796 times |
Tue 30 September 2025 |
71.94 (5.48%) |
67.07 |
66.93 - 72.00 |
0.8436 times |
Fri 29 August 2025 |
68.20 (3.41%) |
65.45 |
64.66 - 68.62 |
0.6221 times |
Thu 31 July 2025 |
65.95 (1.07%) |
64.94 |
64.61 - 67.66 |
0.8149 times |
Mon 30 June 2025 |
65.25 (6.57%) |
61.08 |
60.72 - 65.37 |
0.8789 times |
Fri 30 May 2025 |
61.23 (5.7%) |
58.20 |
57.80 - 62.28 |
0.9962 times |
Wed 30 April 2025 |
57.93 (0.64%) |
57.50 |
49.01 - 58.35 |
1.8898 times |
Mon 31 March 2025 |
57.56 (-5.95%) |
61.73 |
56.41 - 61.82 |
1.2049 times |
Fri 28 February 2025 |
61.20 (-1.39%) |
60.71 |
60.35 - 64.26 |
1.058 times |
Fri 31 January 2025 |
62.06 (4.02%) |
59.93 |
58.43 - 63.00 |
1.628 times |
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value | | 5 day DMA | 71.85 | | 12 day DMA | 73.27 | | 20 day DMA | 73.94 | | 35 day DMA | 73.71 | | 50 day DMA | 73.06 | | 100 day DMA | 70.04 | | 150 day DMA | 67.09 | | 200 day DMA | 65.06 | EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.82 | 72.16 | 72.95 | | 12 day EMA | 72.83 | 73.14 | 73.6 | | 20 day EMA | 73.2 | 73.42 | 73.72 | | 35 day EMA | 73.07 | 73.18 | 73.33 | | 50 day EMA | 72.65 | 72.71 | 72.8 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.85 | 72.37 | 73.02 | | 12 day SMA | 73.27 | 73.56 | 73.84 | | 20 day SMA | 73.94 | 74.12 | 74.29 | | 35 day SMA | 73.71 | 73.78 | 73.87 | | 50 day SMA | 73.06 | 73.03 | 73.01 | | 100 day SMA | 70.04 | 69.98 | 69.93 | | 150 day SMA | 67.09 | 66.98 | 66.87 | | 200 day SMA | 65.06 | 65.01 | 64.97 |
|
|
