WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWest Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical Strong Daily Stock price targets for WestPharmaceutical WST are 205.7 and 216.5 | Daily Target 1 | 196.83 | | Daily Target 2 | 203.77 | | Daily Target 3 | 207.63333333333 | | Daily Target 4 | 214.57 | | Daily Target 5 | 218.43 |
Daily price and volume West Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
210.70 (3.41%) |
206.08 |
200.70 - 211.50 |
0.8182 times |
Thu 10 April 2025 |
203.75 (0.11%) |
202.51 |
195.04 - 206.89 |
1.2853 times |
Wed 09 April 2025 |
203.53 (6.9%) |
189.66 |
187.43 - 206.81 |
1.3124 times |
Tue 08 April 2025 |
190.39 (-5.5%) |
205.37 |
188.35 - 206.21 |
0.9243 times |
Mon 07 April 2025 |
201.47 (-0.86%) |
200.93 |
195.00 - 210.89 |
1.5602 times |
Fri 04 April 2025 |
203.21 (-7.62%) |
218.53 |
202.86 - 218.53 |
1.0046 times |
Thu 03 April 2025 |
219.97 (-0.69%) |
218.98 |
215.79 - 221.37 |
0.8716 times |
Wed 02 April 2025 |
221.50 (0.61%) |
218.17 |
216.63 - 224.02 |
0.9953 times |
Tue 01 April 2025 |
220.16 (-1.66%) |
224.54 |
218.59 - 224.54 |
0.5361 times |
Mon 31 March 2025 |
223.88 (0.76%) |
221.67 |
217.41 - 225.59 |
0.692 times |
Fri 28 March 2025 |
222.20 (-1.2%) |
224.52 |
219.76 - 224.75 |
0.505 times |
Weekly price and charts WestPharmaceutical Strong weekly Stock price targets for WestPharmaceutical WST are 199.07 and 223.14 | Weekly Target 1 | 179.14 | | Weekly Target 2 | 194.92 | | Weekly Target 3 | 203.21 | | Weekly Target 4 | 218.99 | | Weekly Target 5 | 227.28 |
Weekly price and volumes for West Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
210.70 (3.69%) |
200.93 |
187.43 - 211.50 |
1.0162 times |
Fri 04 April 2025 |
203.21 (-8.55%) |
221.67 |
202.86 - 225.59 |
0.7061 times |
Fri 28 March 2025 |
222.20 (-2.83%) |
230.29 |
219.76 - 234.02 |
0.3249 times |
Fri 21 March 2025 |
228.68 (-0.62%) |
231.20 |
225.44 - 235.76 |
1.0154 times |
Fri 14 March 2025 |
230.11 (-0.59%) |
229.03 |
220.53 - 234.36 |
0.9554 times |
Fri 07 March 2025 |
231.47 (-0.37%) |
231.84 |
221.81 - 236.71 |
0.7973 times |
Fri 28 February 2025 |
232.34 (10.16%) |
209.49 |
209.49 - 233.12 |
1.1586 times |
Fri 21 February 2025 |
210.91 (-1.78%) |
216.00 |
201.25 - 216.98 |
1.5126 times |
Fri 14 February 2025 |
214.73 (-33.22%) |
321.99 |
197.01 - 325.20 |
2.0998 times |
Fri 07 February 2025 |
321.55 (-5.86%) |
340.48 |
320.77 - 342.55 |
0.4137 times |
Fri 31 January 2025 |
341.55 (-1%) |
345.35 |
335.62 - 348.90 |
0.3552 times |
Monthly price and charts WestPharmaceutical Strong monthly Stock price targets for WestPharmaceutical WST are 180.51 and 217.62 | Monthly Target 1 | 170.45 | | Monthly Target 2 | 190.57 | | Monthly Target 3 | 207.55666666667 | | Monthly Target 4 | 227.68 | | Monthly Target 5 | 244.67 |
Monthly price and volumes West Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
210.70 (-5.89%) |
224.54 |
187.43 - 224.54 |
0.6508 times |
Mon 31 March 2025 |
223.88 (-3.64%) |
231.84 |
217.41 - 236.71 |
1.304 times |
Fri 28 February 2025 |
232.34 (-31.97%) |
340.48 |
197.01 - 342.55 |
2.1047 times |
Fri 31 January 2025 |
341.55 (4.27%) |
329.70 |
321.46 - 348.90 |
0.6866 times |
Tue 31 December 2024 |
327.56 (2.57%) |
320.60 |
317.45 - 338.00 |
0.615 times |
Tue 26 November 2024 |
319.35 (3.71%) |
308.92 |
299.36 - 347.53 |
0.8077 times |
Thu 31 October 2024 |
307.93 (2.59%) |
300.57 |
281.00 - 352.33 |
1.2899 times |
Mon 30 September 2024 |
300.16 (-4.29%) |
311.95 |
292.92 - 319.99 |
0.5748 times |
Fri 30 August 2024 |
313.63 (2.44%) |
304.13 |
283.18 - 319.76 |
0.7886 times |
Wed 31 July 2024 |
306.17 (-7.05%) |
331.46 |
265.00 - 335.34 |
1.1777 times |
Fri 28 June 2024 |
329.39 (-0.61%) |
331.04 |
310.00 - 342.42 |
0.9264 times |
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value | | 5 day DMA | 201.97 | | 12 day DMA | 212.14 | | 20 day DMA | 219.2 | | 35 day DMA | 221.25 | | 50 day DMA | 244.4 | | 100 day DMA | 286.91 | | 150 day DMA | 292.48 | | 200 day DMA | 296.69 | EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.14 | 203.86 | 203.92 | | 12 day EMA | 211.06 | 211.13 | 212.47 | | 20 day EMA | 217.65 | 218.38 | 219.92 | | 35 day EMA | 234.07 | 235.45 | 237.32 | | 50 day EMA | 248.48 | 250.02 | 251.91 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.97 | 200.47 | 203.71 | | 12 day SMA | 212.14 | 213.91 | 215.98 | | 20 day SMA | 219.2 | 219.87 | 221.22 | | 35 day SMA | 221.25 | 221.02 | 221.22 | | 50 day SMA | 244.4 | 247.06 | 249.88 | | 100 day SMA | 286.91 | 288.08 | 289.29 | | 150 day SMA | 292.48 | 293.17 | 293.9 | | 200 day SMA | 296.69 | 297.29 | 297.94 |
|
|
