WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets WestPharmaceutical

Strong Daily Stock price targets for WestPharmaceutical WST are 325.58 and 331.49

Daily Target 1320.84
Daily Target 2324.4
Daily Target 3326.75333333333
Daily Target 4330.31
Daily Target 5332.66

Daily price and volume West Pharmaceutical

Date Closing Open Range Volume
Thu 18 June 2026 327.95 (1.35%) 326.35 323.20 - 329.11 1.9994 times
Wed 17 June 2026 323.59 (-1.82%) 328.73 321.94 - 330.77 0.906 times
Tue 16 June 2026 329.58 (-0.56%) 330.86 327.39 - 331.68 1.0417 times
Mon 15 June 2026 331.43 (0.79%) 330.00 326.68 - 331.55 0.7553 times
Fri 12 June 2026 328.82 (-0.46%) 333.27 327.43 - 333.40 0.6289 times
Thu 11 June 2026 330.34 (-0.18%) 328.07 325.59 - 332.96 0.7084 times
Wed 10 June 2026 330.92 (-1.12%) 330.68 327.76 - 334.78 1.265 times
Tue 09 June 2026 334.66 (4.66%) 327.45 326.69 - 336.82 1.0317 times
Mon 08 June 2026 319.75 (1.67%) 317.43 315.24 - 322.59 0.8037 times
Fri 05 June 2026 314.50 (-0.89%) 315.41 310.57 - 318.90 0.8597 times
Thu 04 June 2026 317.32 (0.32%) 319.87 315.09 - 321.49 0.8503 times

Daily chart WestPharmaceutical

Weekly price and charts WestPharmaceutical

Strong weekly Stock price targets for WestPharmaceutical WST are 320.08 and 329.82

Weekly Target 1317.45
Weekly Target 2322.7
Weekly Target 3327.19
Weekly Target 4332.44
Weekly Target 5336.93

Weekly price and volumes for West Pharmaceutical

Date Closing Open Range Volume
Thu 18 June 2026 327.95 (-0.26%) 330.00 321.94 - 331.68 0.9191 times
Fri 12 June 2026 328.82 (4.55%) 317.43 315.24 - 336.82 0.8674 times
Fri 05 June 2026 314.50 (-2.57%) 321.65 308.50 - 321.65 0.8748 times
Fri 29 May 2026 322.81 (2.02%) 318.60 308.23 - 324.35 0.8496 times
Fri 22 May 2026 316.42 (4.47%) 304.35 299.72 - 317.79 0.7925 times
Fri 15 May 2026 302.89 (-7.07%) 327.46 295.90 - 330.88 1.0856 times
Fri 08 May 2026 325.92 (4.28%) 311.31 308.18 - 328.44 0.9069 times
Wed 06 May 2026 312.55 (3.95%) 299.35 298.45 - 315.44 0.5702 times
Fri 01 May 2026 300.68 (-1.79%) 304.40 290.41 - 309.99 1.2907 times
Fri 24 April 2026 306.16 (11.85%) 271.90 271.78 - 320.33 1.8433 times
Fri 17 April 2026 273.73 (6.7%) 256.19 254.56 - 275.43 0.916 times

weekly chart WestPharmaceutical

Monthly price and charts WestPharmaceutical

Strong monthly Stock price targets for WestPharmaceutical WST are 318.23 and 346.55

Monthly Target 1296.1
Monthly Target 2312.03
Monthly Target 3324.42333333333
Monthly Target 4340.35
Monthly Target 5352.74

Monthly price and volumes West Pharmaceutical

Date Closing Open Range Volume
Thu 18 June 2026 327.95 (1.59%) 321.65 308.50 - 336.82 0.6186 times
Fri 29 May 2026 322.81 (8.47%) 294.27 294.27 - 330.88 1.0173 times
Thu 30 April 2026 297.59 (18.73%) 251.31 240.16 - 320.33 1.2222 times
Tue 31 March 2026 250.64 (-1.45%) 251.31 228.40 - 254.61 1.078 times
Fri 27 February 2026 254.34 (10.05%) 230.90 227.49 - 259.90 1.3244 times
Fri 30 January 2026 231.12 (-16%) 275.25 223.83 - 291.38 1.2256 times
Wed 31 December 2025 275.14 (-0.76%) 275.46 263.38 - 285.54 0.8951 times
Fri 28 November 2025 277.25 (-1.71%) 278.38 253.32 - 287.98 0.7609 times
Fri 31 October 2025 282.07 (7.52%) 264.22 257.50 - 322.34 1.0219 times
Tue 30 September 2025 262.33 (6.23%) 246.79 241.64 - 264.29 0.8361 times
Fri 29 August 2025 246.95 (3.21%) 239.26 233.67 - 250.38 0.6849 times

monthly chart WestPharmaceutical

DMA SMA EMA moving averages of West Pharmaceutical WST

DMA (daily moving average) of West Pharmaceutical WST

DMA period DMA value
5 day DMA 328.27
12 day DMA 325.43
20 day DMA 321.98
35 day DMA 316.49
50 day DMA 306.04
100 day DMA 275.43
150 day DMA 273.33
200 day DMA 272.03

EMA (exponential moving average) of West Pharmaceutical WST

EMA period EMA current EMA prev EMA prev2
5 day EMA327.52327.31329.17
12 day EMA325.31324.83325.06
20 day EMA321.51320.83320.54
35 day EMA312.99312.11311.43
50 day EMA304.38303.42302.6

SMA (simple moving average) of West Pharmaceutical WST

SMA period SMA current SMA prev SMA prev2
5 day SMA328.27328.75330.22
12 day SMA325.43324.12323.51
20 day SMA321.98320.86319.88
35 day SMA316.49315.62314.82
50 day SMA306.04304.65303.5
100 day SMA275.43274.56273.73
150 day SMA273.33272.97272.66
200 day SMA272.03271.64271.24
Back to top | Use Dark Theme