WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWest Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical Strong Daily Stock price targets for WestPharmaceutical WST are 208.48 and 213.61 | Daily Target 1 | 204.26 | | Daily Target 2 | 207.56 | | Daily Target 3 | 209.39333333333 | | Daily Target 4 | 212.69 | | Daily Target 5 | 214.52 |
Daily price and volume West Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
210.85 (0.19%) |
210.18 |
206.10 - 211.23 |
1.5965 times |
Thu 29 May 2025 |
210.46 (-0.44%) |
213.26 |
209.86 - 213.84 |
1.0574 times |
Wed 28 May 2025 |
211.39 (0.18%) |
211.61 |
210.30 - 213.41 |
0.7698 times |
Tue 27 May 2025 |
211.02 (2.64%) |
209.64 |
207.86 - 211.20 |
1.0162 times |
Fri 23 May 2025 |
205.59 (-1.39%) |
206.65 |
203.74 - 207.00 |
1.1 times |
Thu 22 May 2025 |
208.49 (-0.22%) |
207.35 |
206.26 - 209.26 |
0.8127 times |
Wed 21 May 2025 |
208.95 (-3.01%) |
214.67 |
208.64 - 217.95 |
0.7417 times |
Tue 20 May 2025 |
215.43 (-0.82%) |
217.22 |
213.45 - 217.36 |
0.8078 times |
Mon 19 May 2025 |
217.22 (0.27%) |
215.00 |
213.55 - 217.81 |
0.9722 times |
Fri 16 May 2025 |
216.64 (2.83%) |
211.50 |
208.68 - 216.68 |
1.1258 times |
Thu 15 May 2025 |
210.68 (1.93%) |
206.86 |
202.79 - 212.26 |
1.2251 times |
Weekly price and charts WestPharmaceutical Strong weekly Stock price targets for WestPharmaceutical WST are 208.48 and 216.22 | Weekly Target 1 | 202.52 | | Weekly Target 2 | 206.69 | | Weekly Target 3 | 210.26333333333 | | Weekly Target 4 | 214.43 | | Weekly Target 5 | 218 |
Weekly price and volumes for West Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
210.85 (2.56%) |
209.64 |
206.10 - 213.84 |
1.0559 times |
Fri 23 May 2025 |
205.59 (-5.1%) |
215.00 |
203.74 - 217.95 |
1.0546 times |
Fri 16 May 2025 |
216.64 (1.68%) |
218.25 |
202.79 - 220.94 |
1.3175 times |
Fri 09 May 2025 |
213.06 (0.84%) |
210.81 |
204.79 - 221.42 |
1.4192 times |
Fri 02 May 2025 |
211.29 (-1.52%) |
213.77 |
206.13 - 218.89 |
1.8615 times |
Fri 25 April 2025 |
214.55 (6.27%) |
205.00 |
199.89 - 219.27 |
2.564 times |
Thu 17 April 2025 |
201.90 (-3.46%) |
212.09 |
193.05 - 214.62 |
0.7272 times |
Wed 16 April 2025 |
209.13 (0%) |
212.09 |
207.52 - 214.62 |
0 times |
Wed 16 April 2025 |
209.13 (0%) |
212.09 |
207.52 - 214.62 |
0 times |
Wed 16 April 2025 |
209.13 (0%) |
212.09 |
207.52 - 214.62 |
0 times |
Wed 16 April 2025 |
209.13 (-0.75%) |
213.58 |
207.52 - 214.62 |
0.9526 times |
Monthly price and charts WestPharmaceutical Strong monthly Stock price targets for WestPharmaceutical WST are 197.51 and 216.14 | Monthly Target 1 | 193.06 | | Monthly Target 2 | 201.95 | | Monthly Target 3 | 211.68666666667 | | Monthly Target 4 | 220.58 | | Monthly Target 5 | 230.32 |
Monthly price and volumes West Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
210.85 (-0.21%) |
211.44 |
202.79 - 221.42 |
0.8361 times |
Wed 30 April 2025 |
211.29 (-5.62%) |
224.54 |
187.43 - 224.54 |
1.4733 times |
Mon 31 March 2025 |
223.88 (-3.64%) |
231.84 |
217.41 - 236.71 |
1.2273 times |
Fri 28 February 2025 |
232.34 (-31.97%) |
340.48 |
197.01 - 342.55 |
1.9809 times |
Fri 31 January 2025 |
341.55 (4.27%) |
329.70 |
321.46 - 348.90 |
0.6462 times |
Tue 31 December 2024 |
327.56 (2.57%) |
320.60 |
317.45 - 338.00 |
0.5788 times |
Tue 26 November 2024 |
319.35 (3.71%) |
308.92 |
299.36 - 347.53 |
0.7602 times |
Thu 31 October 2024 |
307.93 (2.59%) |
300.57 |
281.00 - 352.33 |
1.214 times |
Mon 30 September 2024 |
300.16 (-4.29%) |
311.95 |
292.92 - 319.99 |
0.541 times |
Fri 30 August 2024 |
313.63 (2.44%) |
304.13 |
283.18 - 319.76 |
0.7422 times |
Wed 31 July 2024 |
306.17 (-7.05%) |
331.46 |
265.00 - 335.34 |
1.1084 times |
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value | | 5 day DMA | 209.86 | | 12 day DMA | 211.12 | | 20 day DMA | 211.87 | | 35 day DMA | 211.28 | | 50 day DMA | 212.27 | | 100 day DMA | 245.73 | | 150 day DMA | 271.55 | | 200 day DMA | 278.59 | EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.6 | 210.47 | 210.47 | | 12 day EMA | 211.1 | 211.14 | 211.26 | | 20 day EMA | 211.58 | 211.66 | 211.79 | | 35 day EMA | 212.75 | 212.86 | 213 | | 50 day EMA | 213.56 | 213.67 | 213.8 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.86 | 209.39 | 209.09 | | 12 day SMA | 211.12 | 211.54 | 212.29 | | 20 day SMA | 211.87 | 211.84 | 211.88 | | 35 day SMA | 211.28 | 211.33 | 211.33 | | 50 day SMA | 212.27 | 212.6 | 213 | | 100 day SMA | 245.73 | 247 | 248.22 | | 150 day SMA | 271.55 | 272.06 | 272.57 | | 200 day SMA | 278.59 | 279.02 | 279.42 |
|
|
