Login or Join
HomepageWestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical
Strong Daily Stock price targets for WestPharmaceutical WST are 238.8 and 244.95
| Daily Target 1 | 234.19 |
| Daily Target 2 | 237.26 |
| Daily Target 3 | 240.33666666667 |
| Daily Target 4 | 243.41 |
| Daily Target 5 | 246.49 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 240.34 (0.38%) | 238.60 | 237.26 - 243.41 | 0.469 times | Tue 17 March 2026 | 239.42 (-0.37%) | 242.07 | 236.61 - 244.28 | 1.2233 times | Mon 16 March 2026 | 240.31 (2.06%) | 236.88 | 236.20 - 242.37 | 0.9953 times | Fri 13 March 2026 | 235.46 (1.89%) | 234.58 | 231.43 - 237.20 | 0.879 times | Thu 12 March 2026 | 231.09 (-3.01%) | 237.26 | 231.05 - 240.44 | 1.0479 times | Wed 11 March 2026 | 238.25 (1.89%) | 236.16 | 234.06 - 238.51 | 0.8333 times | Tue 10 March 2026 | 233.83 (-5.74%) | 240.39 | 228.40 - 243.14 | 1.6188 times | Mon 09 March 2026 | 248.06 (0.89%) | 243.41 | 239.85 - 249.16 | 0.7638 times | Fri 06 March 2026 | 245.86 (0.62%) | 241.00 | 239.75 - 246.28 | 1.2396 times | Thu 05 March 2026 | 244.35 (-1.8%) | 245.53 | 242.92 - 252.38 | 0.9299 times | Wed 04 March 2026 | 248.84 (-1.01%) | 251.43 | 247.51 - 254.61 | 1.5113 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 238.27 and 246.35
| Weekly Target 1 | 232.19 |
| Weekly Target 2 | 236.27 |
| Weekly Target 3 | 240.27333333333 |
| Weekly Target 4 | 244.35 |
| Weekly Target 5 | 248.35 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 240.34 (2.07%) | 236.88 | 236.20 - 244.28 | 0.5339 times | Fri 13 March 2026 | 235.46 (-4.23%) | 243.41 | 228.40 - 249.16 | 1.0217 times | Fri 06 March 2026 | 245.86 (-3.33%) | 251.31 | 239.75 - 254.61 | 0.9635 times | Fri 27 February 2026 | 254.34 (5.48%) | 238.32 | 236.45 - 254.40 | 0.8389 times | Fri 20 February 2026 | 241.12 (-3.74%) | 248.18 | 239.27 - 251.81 | 0.7748 times | Fri 13 February 2026 | 250.49 (0%) | 243.94 | 242.14 - 250.53 | 0.2234 times | Fri 13 February 2026 | 250.49 (0.62%) | 245.97 | 227.49 - 259.90 | 1.6027 times | Fri 06 February 2026 | 248.95 (7.71%) | 230.90 | 228.00 - 249.64 | 1.4751 times | Fri 30 January 2026 | 231.12 (-2.34%) | 238.48 | 223.83 - 243.91 | 1.171 times | Fri 23 January 2026 | 236.66 (-8.9%) | 255.00 | 232.06 - 258.74 | 1.3952 times | Fri 16 January 2026 | 259.79 (-5.71%) | 277.99 | 259.39 - 281.55 | 0.9811 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 221.27 and 247.48
| Monthly Target 1 | 214.91 |
| Monthly Target 2 | 227.62 |
| Monthly Target 3 | 241.11666666667 |
| Monthly Target 4 | 253.83 |
| Monthly Target 5 | 267.33 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 240.34 (-5.5%) | 251.31 | 228.40 - 254.61 | 0.7244 times | Fri 27 February 2026 | 254.34 (10.05%) | 230.90 | 227.49 - 259.90 | 1.4133 times | Fri 30 January 2026 | 231.12 (-16%) | 275.25 | 223.83 - 291.38 | 1.3079 times | Wed 31 December 2025 | 275.14 (-0.76%) | 275.46 | 263.38 - 285.54 | 0.9552 times | Fri 28 November 2025 | 277.25 (-1.71%) | 278.38 | 253.32 - 287.98 | 0.8119 times | Fri 31 October 2025 | 282.07 (7.52%) | 264.22 | 257.50 - 322.34 | 1.0905 times | Tue 30 September 2025 | 262.33 (6.23%) | 246.79 | 241.64 - 264.29 | 0.8922 times | Fri 29 August 2025 | 246.95 (3.21%) | 239.26 | 233.67 - 250.38 | 0.7309 times | Thu 31 July 2025 | 239.26 (9.35%) | 218.80 | 206.80 - 291.00 | 1.2034 times | Mon 30 June 2025 | 218.80 (3.77%) | 207.91 | 206.19 - 230.27 | 0.8702 times | Fri 30 May 2025 | 210.85 (-0.21%) | 211.44 | 202.79 - 221.42 | 0.8191 times |
Indicator Analysis of WestPharmaceutical
Please login to view indicator analysis. or View indicator analysis of WestPharmaceutical WST on MunafaSutra.com for free
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 237.32 |
| 12 day DMA | 241.43 |
| 20 day DMA | 243.71 |
| 35 day DMA | 242.82 |
| 50 day DMA | 247.89 |
| 100 day DMA | 261.31 |
| 150 day DMA | 260.27 |
| 200 day DMA | 252.34 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.18 | 238.6 | 238.19 |
| 12 day EMA | 240.77 | 240.85 | 241.11 |
| 20 day EMA | 242.63 | 242.87 | 243.23 |
| 35 day EMA | 246.37 | 246.73 | 247.16 |
| 50 day EMA | 249.29 | 249.65 | 250.07 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.32 | 236.91 | 235.79 |
| 12 day SMA | 241.43 | 242.34 | 243.59 |
| 20 day SMA | 243.71 | 244.11 | 244.3 |
| 35 day SMA | 242.82 | 242.69 | 242.73 |
| 50 day SMA | 247.89 | 248.7 | 249.5 |
| 100 day SMA | 261.31 | 261.98 | 262.35 |
| 150 day SMA | 260.27 | 260.31 | 260.36 |
| 200 day SMA | 252.34 | 252.19 | 252.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.