Login or Join
HomepageWestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical
Strong Daily Stock price targets for WestPharmaceutical WST are 297.48 and 304.3
| Daily Target 1 | 291.86 |
| Daily Target 2 | 296.27 |
| Daily Target 3 | 298.68 |
| Daily Target 4 | 303.09 |
| Daily Target 5 | 305.5 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 300.68 (1.04%) | 294.27 | 294.27 - 301.09 | 0.5494 times | Thu 30 April 2026 | 297.59 (0.76%) | 295.58 | 293.48 - 300.72 | 0.9363 times | Wed 29 April 2026 | 295.36 (1.11%) | 296.25 | 292.68 - 299.51 | 0.6712 times | Tue 28 April 2026 | 292.13 (-3.33%) | 301.91 | 290.41 - 302.55 | 1.0002 times | Mon 27 April 2026 | 302.20 (-1.29%) | 304.40 | 300.31 - 309.99 | 0.9615 times | Fri 24 April 2026 | 306.16 (-1.14%) | 316.00 | 301.46 - 316.00 | 1.084 times | Thu 23 April 2026 | 309.70 (12.86%) | 308.01 | 303.20 - 320.33 | 2.2993 times | Wed 22 April 2026 | 274.41 (-0.11%) | 275.83 | 272.13 - 276.74 | 0.8494 times | Tue 21 April 2026 | 274.72 (-1.18%) | 278.00 | 273.88 - 281.25 | 0.7989 times | Mon 20 April 2026 | 278.00 (1.56%) | 271.90 | 271.78 - 280.20 | 0.8499 times | Fri 17 April 2026 | 273.73 (1.45%) | 272.31 | 269.98 - 275.43 | 0.7059 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 285.76 and 305.34
| Weekly Target 1 | 280.78 |
| Weekly Target 2 | 290.73 |
| Weekly Target 3 | 300.36 |
| Weekly Target 4 | 310.31 |
| Weekly Target 5 | 319.94 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 300.68 (-1.79%) | 304.40 | 290.41 - 309.99 | 1.1691 times | Fri 24 April 2026 | 306.16 (11.85%) | 271.90 | 271.78 - 320.33 | 1.6695 times | Fri 17 April 2026 | 273.73 (6.7%) | 256.19 | 254.56 - 275.43 | 0.8296 times | Fri 10 April 2026 | 256.55 (0.69%) | 253.90 | 251.46 - 266.73 | 0.7981 times | Thu 02 April 2026 | 254.80 (4.71%) | 246.74 | 240.16 - 258.24 | 0.8328 times | Fri 27 March 2026 | 243.35 (2.59%) | 240.70 | 237.41 - 252.41 | 1.0761 times | Fri 20 March 2026 | 237.21 (0.74%) | 236.88 | 236.12 - 244.28 | 0.6594 times | Fri 13 March 2026 | 235.46 (-4.23%) | 243.41 | 228.40 - 249.16 | 1.0728 times | Fri 06 March 2026 | 245.86 (-3.33%) | 251.31 | 239.75 - 254.61 | 1.0117 times | Fri 27 February 2026 | 254.34 (5.48%) | 238.32 | 236.45 - 254.40 | 0.8809 times | Fri 20 February 2026 | 241.12 (-3.74%) | 248.18 | 239.27 - 251.81 | 0.8136 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 297.48 and 304.3
| Monthly Target 1 | 291.86 |
| Monthly Target 2 | 296.27 |
| Monthly Target 3 | 298.68 |
| Monthly Target 4 | 303.09 |
| Monthly Target 5 | 305.5 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 300.68 (1.04%) | 294.27 | 294.27 - 301.09 | 0.044 times | Thu 30 April 2026 | 297.59 (18.73%) | 251.31 | 240.16 - 320.33 | 1.3447 times | Tue 31 March 2026 | 250.64 (-1.45%) | 251.31 | 228.40 - 254.61 | 1.186 times | Fri 27 February 2026 | 254.34 (10.05%) | 230.90 | 227.49 - 259.90 | 1.4571 times | Fri 30 January 2026 | 231.12 (-16%) | 275.25 | 223.83 - 291.38 | 1.3484 times | Wed 31 December 2025 | 275.14 (-0.76%) | 275.46 | 263.38 - 285.54 | 0.9848 times | Fri 28 November 2025 | 277.25 (-1.71%) | 278.38 | 253.32 - 287.98 | 0.8371 times | Fri 31 October 2025 | 282.07 (7.52%) | 264.22 | 257.50 - 322.34 | 1.1243 times | Tue 30 September 2025 | 262.33 (6.23%) | 246.79 | 241.64 - 264.29 | 0.9199 times | Fri 29 August 2025 | 246.95 (3.21%) | 239.26 | 233.67 - 250.38 | 0.7535 times | Thu 31 July 2025 | 239.26 (9.35%) | 218.80 | 206.80 - 291.00 | 1.2407 times |
Indicator Analysis of WestPharmaceutical
Please login to view indicator analysis. or View indicator analysis of WestPharmaceutical WST on MunafaSutra.com for free
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 297.59 |
| 12 day DMA | 289.54 |
| 20 day DMA | 278.31 |
| 35 day DMA | 263.38 |
| 50 day DMA | 258.12 |
| 100 day DMA | 258.83 |
| 150 day DMA | 263.69 |
| 200 day DMA | 259.36 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.36 | 295.7 | 294.75 |
| 12 day EMA | 289.57 | 287.55 | 285.73 |
| 20 day EMA | 281.33 | 279.29 | 277.37 |
| 35 day EMA | 271.19 | 269.45 | 267.79 |
| 50 day EMA | 261.15 | 259.54 | 257.99 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.59 | 298.69 | 301.11 |
| 12 day SMA | 289.54 | 286.69 | 284.22 |
| 20 day SMA | 278.31 | 276.01 | 273.77 |
| 35 day SMA | 263.38 | 261.6 | 259.78 |
| 50 day SMA | 258.12 | 257.07 | 255.98 |
| 100 day SMA | 258.83 | 258.63 | 258.47 |
| 150 day SMA | 263.69 | 263.39 | 263.14 |
| 200 day SMA | 259.36 | 258.98 | 258.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.