WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWest Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical Strong Daily Stock price targets for WestPharmaceutical WST are 254.76 and 259.3 | Daily Target 1 | 253.71 | | Daily Target 2 | 255.8 | | Daily Target 3 | 258.24666666667 | | Daily Target 4 | 260.34 | | Daily Target 5 | 262.79 |
Daily price and volume West Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
257.90 (-0.86%) |
259.87 |
256.15 - 260.69 |
0.5091 times |
Tue 18 November 2025 |
260.14 (-0.87%) |
260.26 |
257.33 - 262.51 |
0.7337 times |
Mon 17 November 2025 |
262.41 (0.4%) |
261.21 |
260.09 - 266.26 |
0.9581 times |
Fri 14 November 2025 |
261.36 (-1.99%) |
264.81 |
258.93 - 265.50 |
1.1285 times |
Thu 13 November 2025 |
266.66 (-2.63%) |
269.56 |
266.21 - 274.64 |
0.8881 times |
Wed 12 November 2025 |
273.85 (-1.28%) |
276.85 |
271.18 - 279.75 |
0.9104 times |
Tue 11 November 2025 |
277.41 (0.7%) |
277.31 |
276.40 - 280.11 |
1.0981 times |
Mon 10 November 2025 |
275.47 (1.63%) |
271.28 |
270.25 - 276.64 |
0.8784 times |
Fri 07 November 2025 |
271.04 (-1.56%) |
276.97 |
268.15 - 280.80 |
1.3087 times |
Thu 06 November 2025 |
275.34 (-2.89%) |
282.04 |
262.48 - 285.55 |
1.587 times |
Wed 05 November 2025 |
283.54 (-1.18%) |
285.14 |
280.33 - 287.86 |
0.809 times |
Weekly price and charts WestPharmaceutical Strong weekly Stock price targets for WestPharmaceutical WST are 251.97 and 262.08 | Weekly Target 1 | 249.99 | | Weekly Target 2 | 253.95 | | Weekly Target 3 | 260.10333333333 | | Weekly Target 4 | 264.06 | | Weekly Target 5 | 270.21 |
Weekly price and volumes for West Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
257.90 (-1.32%) |
261.21 |
256.15 - 266.26 |
0.4929 times |
Fri 14 November 2025 |
261.36 (-3.57%) |
271.28 |
258.93 - 280.11 |
1.0982 times |
Fri 07 November 2025 |
271.04 (-3.91%) |
278.38 |
262.48 - 287.98 |
1.1361 times |
Fri 31 October 2025 |
282.07 (0%) |
275.83 |
272.99 - 284.31 |
0.2007 times |
Fri 31 October 2025 |
282.07 (-5.18%) |
299.99 |
272.99 - 301.00 |
1.2242 times |
Fri 24 October 2025 |
297.47 (9.93%) |
271.30 |
270.91 - 322.34 |
1.7843 times |
Fri 17 October 2025 |
270.60 (3.37%) |
262.42 |
260.12 - 270.61 |
1.0396 times |
Fri 10 October 2025 |
261.77 (-3.96%) |
272.61 |
257.50 - 272.75 |
0.8586 times |
Fri 03 October 2025 |
272.56 (4.22%) |
261.78 |
258.17 - 277.08 |
0.9927 times |
Fri 26 September 2025 |
261.52 (2.62%) |
253.44 |
249.76 - 262.89 |
1.1727 times |
Fri 19 September 2025 |
254.85 (0.53%) |
257.05 |
250.44 - 262.23 |
1.1728 times |
Monthly price and charts WestPharmaceutical Strong monthly Stock price targets for WestPharmaceutical WST are 241.11 and 272.94 | Monthly Target 1 | 235.51 | | Monthly Target 2 | 246.71 | | Monthly Target 3 | 267.34333333333 | | Monthly Target 4 | 278.54 | | Monthly Target 5 | 299.17 |
Monthly price and volumes West Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
257.90 (-8.57%) |
278.38 |
256.15 - 287.98 |
0.4872 times |
Fri 31 October 2025 |
282.07 (7.52%) |
264.22 |
257.50 - 322.34 |
1.0178 times |
Tue 30 September 2025 |
262.33 (6.23%) |
246.79 |
241.64 - 264.29 |
0.8327 times |
Fri 29 August 2025 |
246.95 (3.21%) |
239.26 |
233.67 - 250.38 |
0.6821 times |
Thu 31 July 2025 |
239.26 (9.35%) |
218.80 |
206.80 - 291.00 |
1.1231 times |
Mon 30 June 2025 |
218.80 (3.77%) |
207.91 |
206.19 - 230.27 |
0.8122 times |
Fri 30 May 2025 |
210.85 (-0.21%) |
211.44 |
202.79 - 221.42 |
0.7645 times |
Wed 30 April 2025 |
211.29 (-5.62%) |
224.54 |
187.43 - 224.54 |
1.3471 times |
Mon 31 March 2025 |
223.88 (-3.64%) |
231.84 |
217.41 - 236.71 |
1.1221 times |
Fri 28 February 2025 |
232.34 (-31.97%) |
340.48 |
197.01 - 342.55 |
1.8111 times |
Fri 31 January 2025 |
341.55 (4.27%) |
329.70 |
321.46 - 348.90 |
0.5908 times |
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value | | 5 day DMA | 261.69 | | 12 day DMA | 271.01 | | 20 day DMA | 277.75 | | 35 day DMA | 273.82 | | 50 day DMA | 269.13 | | 100 day DMA | 254.18 | | 150 day DMA | 240.93 | | 200 day DMA | 238.59 | EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.37 | 264.61 | 266.84 | | 12 day EMA | 268.44 | 270.35 | 272.21 | | 20 day EMA | 270.97 | 272.35 | 273.63 | | 35 day EMA | 270.17 | 270.89 | 271.52 | | 50 day EMA | 266.94 | 267.31 | 267.6 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 261.69 | 264.88 | 268.34 | | 12 day SMA | 271.01 | 273.02 | 274.85 | | 20 day SMA | 277.75 | 278.71 | 279.67 | | 35 day SMA | 273.82 | 274.21 | 274.27 | | 50 day SMA | 269.13 | 269.07 | 268.91 | | 100 day SMA | 254.18 | 253.79 | 253.38 | | 150 day SMA | 240.93 | 240.6 | 240.26 | | 200 day SMA | 238.59 | 238.96 | 239.34 |
|
|
