WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWest Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical Strong Daily Stock price targets for WestPharmaceutical WST are 291.37 and 300.39 | Daily Target 1 | 289.41 | | Daily Target 2 | 293.32 | | Daily Target 3 | 298.42666666667 | | Daily Target 4 | 302.34 | | Daily Target 5 | 307.45 |
Daily price and volume West Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
297.24 (-1.02%) |
298.51 |
294.51 - 303.53 |
0.7479 times |
Thu 05 September 2024 |
300.30 (-1.45%) |
303.15 |
297.73 - 303.15 |
0.7235 times |
Wed 04 September 2024 |
304.72 (0.19%) |
303.95 |
301.27 - 307.82 |
0.9032 times |
Tue 03 September 2024 |
304.15 (-3.02%) |
311.95 |
302.41 - 318.05 |
0.9785 times |
Fri 30 August 2024 |
313.63 (0%) |
316.29 |
311.97 - 319.76 |
1.5073 times |
Fri 30 August 2024 |
313.63 (-0.37%) |
316.29 |
311.97 - 319.76 |
1.5071 times |
Thu 29 August 2024 |
314.79 (5.77%) |
299.89 |
299.89 - 315.96 |
1.4878 times |
Wed 28 August 2024 |
297.61 (-1.66%) |
302.22 |
295.28 - 302.22 |
0.8605 times |
Tue 27 August 2024 |
302.63 (-0.28%) |
303.69 |
301.26 - 304.46 |
0.6814 times |
Mon 26 August 2024 |
303.49 (0.23%) |
303.52 |
300.84 - 305.74 |
0.6027 times |
Fri 23 August 2024 |
302.78 (0.75%) |
302.47 |
300.49 - 305.17 |
0.7666 times |
Weekly price and charts WestPharmaceutical Strong weekly Stock price targets for WestPharmaceutical WST are 284.11 and 307.65 | Weekly Target 1 | 279.73 | | Weekly Target 2 | 288.48 | | Weekly Target 3 | 303.26666666667 | | Weekly Target 4 | 312.02 | | Weekly Target 5 | 326.81 |
Weekly price and volumes for West Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
297.24 (-5.23%) |
311.95 |
294.51 - 318.05 |
0.4766 times |
Fri 30 August 2024 |
313.63 (0%) |
316.29 |
311.97 - 319.76 |
0.2143 times |
Fri 30 August 2024 |
313.63 (3.58%) |
303.52 |
295.28 - 319.76 |
0.7306 times |
Fri 23 August 2024 |
302.78 (0.79%) |
300.00 |
297.32 - 306.84 |
0.5213 times |
Fri 16 August 2024 |
300.41 (4.36%) |
287.87 |
285.32 - 300.63 |
0.7056 times |
Fri 09 August 2024 |
287.85 (-4.14%) |
296.50 |
283.18 - 310.41 |
1.4007 times |
Fri 02 August 2024 |
300.28 (5.45%) |
286.48 |
283.58 - 309.05 |
1.5007 times |
Fri 26 July 2024 |
284.76 (-10.43%) |
321.30 |
265.00 - 325.01 |
2.6609 times |
Fri 19 July 2024 |
317.92 (-1.57%) |
323.15 |
313.90 - 332.23 |
0.7892 times |
Fri 12 July 2024 |
322.98 (0.13%) |
320.53 |
314.22 - 334.24 |
1 times |
Fri 05 July 2024 |
322.56 (0.52%) |
322.09 |
318.13 - 322.83 |
0.1763 times |
Monthly price and charts WestPharmaceutical Strong monthly Stock price targets for WestPharmaceutical WST are 284.11 and 307.65 | Monthly Target 1 | 279.73 | | Monthly Target 2 | 288.48 | | Monthly Target 3 | 303.26666666667 | | Monthly Target 4 | 312.02 | | Monthly Target 5 | 326.81 |
Monthly price and volumes West Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
297.24 (-5.23%) |
311.95 |
294.51 - 318.05 |
0.124 times |
Fri 30 August 2024 |
313.63 (2.44%) |
304.13 |
283.18 - 319.76 |
1.0472 times |
Wed 31 July 2024 |
306.17 (-7.05%) |
331.46 |
265.00 - 335.34 |
1.5638 times |
Fri 28 June 2024 |
329.39 (-0.61%) |
331.04 |
310.00 - 342.42 |
1.2301 times |
Fri 31 May 2024 |
331.41 (-7.29%) |
356.40 |
320.65 - 372.79 |
1.1457 times |
Tue 30 April 2024 |
357.48 (-9.66%) |
394.65 |
352.76 - 396.75 |
0.886 times |
Thu 28 March 2024 |
395.71 (10.42%) |
356.35 |
336.21 - 400.88 |
0.9354 times |
Thu 29 February 2024 |
358.36 (-3.93%) |
373.42 |
325.74 - 413.70 |
1.3605 times |
Wed 31 January 2024 |
373.03 (5.94%) |
349.63 |
336.61 - 380.33 |
0.9116 times |
Fri 29 December 2023 |
352.12 (0.39%) |
350.31 |
337.47 - 368.96 |
0.7958 times |
Thu 30 November 2023 |
350.76 (10.2%) |
318.36 |
314.42 - 358.49 |
0.8551 times |
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value | | 5 day DMA | 304.01 | | 12 day DMA | 304.62 | | 20 day DMA | 301.59 | | 35 day DMA | 300.82 | | 50 day DMA | 307.34 | | 100 day DMA | 325.47 | | 150 day DMA | 343.86 | | 200 day DMA | 346.51 | EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 302.22 | 304.71 | 306.92 | | 12 day EMA | 303.37 | 304.48 | 305.24 | | 20 day EMA | 303.26 | 303.89 | 304.27 | | 35 day EMA | 306.11 | 306.63 | 307 | | 50 day EMA | 308.6 | 309.06 | 309.42 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 304.01 | 307.29 | 310.18 | | 12 day SMA | 304.62 | 305.21 | 305.12 | | 20 day SMA | 301.59 | 301.12 | 300.76 | | 35 day SMA | 300.82 | 301.41 | 301.87 | | 50 day SMA | 307.34 | 307.98 | 308.55 | | 100 day SMA | 325.47 | 326.27 | 327.04 | | 150 day SMA | 343.86 | 344.53 | 345.18 | | 200 day SMA | 346.51 | 346.8 | 347.06 |
|
|
