Login or Join
HomepageWestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical
Strong Daily Stock price targets for WestPharmaceutical WST are 364.87 and 370.53
| Daily Target 1 | 360.52 |
| Daily Target 2 | 363.56 |
| Daily Target 3 | 366.18 |
| Daily Target 4 | 369.22 |
| Daily Target 5 | 371.84 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 366.60 (1.27%) | 366.20 | 363.14 - 368.80 | 0.8529 times | Wed 16 September 2026 | 362.01 (-0.82%) | 363.11 | 361.06 - 367.33 | 1.1175 times | Tue 15 September 2026 | 365.00 (2.76%) | 355.02 | 354.65 - 370.67 | 1.7667 times | Mon 14 September 2026 | 355.20 (2.59%) | 349.94 | 345.15 - 356.61 | 1.1256 times | Fri 11 September 2026 | 346.23 (0.58%) | 343.87 | 341.68 - 351.96 | 0.9748 times | Thu 10 September 2026 | 344.25 (2.17%) | 333.57 | 331.99 - 344.92 | 1.1751 times | Wed 09 September 2026 | 336.94 (-0.24%) | 337.63 | 336.10 - 340.48 | 0.8513 times | Tue 08 September 2026 | 337.75 (-0.65%) | 335.51 | 334.04 - 342.34 | 1.0453 times | Fri 04 September 2026 | 339.97 (-0.81%) | 339.76 | 339.76 - 342.67 | 0.655 times | Thu 03 September 2026 | 342.73 (0.03%) | 343.97 | 338.45 - 345.50 | 0.4358 times | Wed 02 September 2026 | 342.63 (1.18%) | 338.85 | 338.85 - 346.00 | 0.5825 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 355.88 and 381.4
| Weekly Target 1 | 335.29 |
| Weekly Target 2 | 350.94 |
| Weekly Target 3 | 360.80666666667 |
| Weekly Target 4 | 376.46 |
| Weekly Target 5 | 386.33 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 366.60 (5.88%) | 349.94 | 345.15 - 370.67 | 0.9449 times | Fri 11 September 2026 | 346.23 (1.84%) | 335.51 | 331.99 - 351.96 | 0.7863 times | Fri 04 September 2026 | 339.97 (0.74%) | 336.25 | 335.51 - 346.00 | 0.7093 times | Fri 28 August 2026 | 337.47 (-4.42%) | 350.48 | 336.13 - 354.78 | 0.7551 times | Fri 21 August 2026 | 353.08 (1.05%) | 348.00 | 345.06 - 360.29 | 0.758 times | Fri 14 August 2026 | 349.42 (-1.31%) | 353.89 | 343.48 - 358.67 | 0.8941 times | Fri 07 August 2026 | 354.07 (3.85%) | 343.72 | 342.78 - 356.00 | 0.9109 times | Fri 31 July 2026 | 340.96 (3.89%) | 329.24 | 325.27 - 342.75 | 1.7538 times | Fri 24 July 2026 | 328.20 (0%) | 351.79 | 327.97 - 351.79 | 0.5275 times | Fri 24 July 2026 | 328.20 (-8.39%) | 357.03 | 327.97 - 386.00 | 1.96 times | Fri 17 July 2026 | 358.24 (1.27%) | 351.56 | 351.56 - 366.30 | 1.0714 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 349.3 and 387.98
| Monthly Target 1 | 317.74 |
| Monthly Target 2 | 342.17 |
| Monthly Target 3 | 356.42 |
| Monthly Target 4 | 380.85 |
| Monthly Target 5 | 395.1 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 366.60 (7.47%) | 341.83 | 331.99 - 370.67 | 0.3912 times | Mon 31 August 2026 | 341.11 (0.04%) | 343.72 | 335.51 - 360.29 | 0.6212 times | Fri 31 July 2026 | 340.96 (-5.03%) | 359.06 | 325.27 - 386.00 | 1.1664 times | Tue 30 June 2026 | 359.00 (11.21%) | 321.65 | 308.50 - 359.74 | 1.051 times | Fri 29 May 2026 | 322.81 (8.47%) | 294.27 | 294.27 - 330.88 | 1.0185 times | Thu 30 April 2026 | 297.59 (18.73%) | 251.31 | 240.16 - 320.33 | 1.2236 times | Tue 31 March 2026 | 250.64 (-1.45%) | 251.31 | 228.40 - 254.61 | 1.0792 times | Fri 27 February 2026 | 254.34 (10.05%) | 230.90 | 227.49 - 259.90 | 1.3259 times | Fri 30 January 2026 | 231.12 (-16%) | 275.25 | 223.83 - 291.38 | 1.2269 times | Wed 31 December 2025 | 275.14 (-0.76%) | 275.46 | 263.38 - 285.54 | 0.8961 times | Fri 28 November 2025 | 277.25 (-1.71%) | 278.38 | 253.32 - 287.98 | 0.7617 times |
Indicator Analysis of WestPharmaceutical
Please login to view indicator analysis. or View indicator analysis of WestPharmaceutical WST on MunafaSutra.com for free
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 359.01 |
| 12 day DMA | 348.16 |
| 20 day DMA | 348.06 |
| 35 day DMA | 348.27 |
| 50 day DMA | 348.56 |
| 100 day DMA | 336.71 |
| 150 day DMA | 309.5 |
| 200 day DMA | 297.54 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.49 | 355.93 | 352.89 |
| 12 day EMA | 352.66 | 350.13 | 347.97 |
| 20 day EMA | 350.39 | 348.68 | 347.28 |
| 35 day EMA | 349.55 | 348.55 | 347.76 |
| 50 day EMA | 350.45 | 349.79 | 349.29 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.01 | 354.54 | 349.52 |
| 12 day SMA | 348.16 | 346.04 | 343.99 |
| 20 day SMA | 348.06 | 347.37 | 346.6 |
| 35 day SMA | 348.27 | 347.44 | 346.72 |
| 50 day SMA | 348.56 | 348.38 | 348.21 |
| 100 day SMA | 336.71 | 335.97 | 335.37 |
| 150 day SMA | 309.5 | 308.73 | 307.94 |
| 200 day SMA | 297.54 | 297.07 | 296.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.