WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWest Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical Strong Daily Stock price targets for WestPharmaceutical WST are 253.56 and 259.44 | Daily Target 1 | 252.53 | | Daily Target 2 | 254.58 | | Daily Target 3 | 258.40666666667 | | Daily Target 4 | 260.46 | | Daily Target 5 | 264.29 |
Daily price and volume West Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
256.64 (-0.66%) |
258.65 |
256.35 - 262.23 |
0.856 times |
Tue 16 September 2025 |
258.35 (0.32%) |
255.09 |
254.35 - 258.81 |
0.7248 times |
Mon 15 September 2025 |
257.53 (1.59%) |
257.05 |
255.17 - 258.62 |
0.904 times |
Fri 12 September 2025 |
253.50 (-3.88%) |
260.92 |
253.38 - 263.15 |
1.2401 times |
Thu 11 September 2025 |
263.74 (3.34%) |
256.60 |
253.82 - 264.06 |
1.7168 times |
Wed 10 September 2025 |
255.22 (1.26%) |
250.62 |
249.94 - 255.95 |
1.3661 times |
Tue 09 September 2025 |
252.04 (-0.44%) |
252.73 |
250.29 - 253.78 |
0.7411 times |
Mon 08 September 2025 |
253.15 (0.97%) |
249.56 |
248.88 - 254.27 |
0.74 times |
Fri 05 September 2025 |
250.73 (1.29%) |
247.11 |
247.11 - 251.65 |
0.6786 times |
Thu 04 September 2025 |
247.54 (-0.57%) |
247.88 |
243.62 - 249.78 |
1.0326 times |
Wed 03 September 2025 |
248.95 (2.14%) |
242.85 |
242.73 - 248.97 |
1.0983 times |
Weekly price and charts WestPharmaceutical Strong weekly Stock price targets for WestPharmaceutical WST are 251.56 and 259.44 | Weekly Target 1 | 249.86 | | Weekly Target 2 | 253.25 | | Weekly Target 3 | 257.74 | | Weekly Target 4 | 261.13 | | Weekly Target 5 | 265.62 |
Weekly price and volumes for West Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
256.64 (1.24%) |
257.05 |
254.35 - 262.23 |
0.5152 times |
Fri 12 September 2025 |
253.50 (1.1%) |
249.56 |
248.88 - 264.06 |
1.2035 times |
Fri 05 September 2025 |
250.73 (1.53%) |
246.79 |
241.64 - 251.65 |
0.7223 times |
Fri 29 August 2025 |
246.95 (0%) |
246.03 |
244.07 - 248.21 |
0.1595 times |
Fri 29 August 2025 |
246.95 (-0.36%) |
248.60 |
242.60 - 249.63 |
0.8502 times |
Fri 22 August 2025 |
247.85 (0.67%) |
246.19 |
241.50 - 250.21 |
0.9211 times |
Fri 15 August 2025 |
246.20 (2.17%) |
241.14 |
237.18 - 250.18 |
0.809 times |
Fri 08 August 2025 |
240.98 (0.72%) |
239.17 |
233.67 - 250.38 |
0.8822 times |
Fri 01 August 2025 |
239.26 (-9.2%) |
261.03 |
234.93 - 262.34 |
1.5732 times |
Fri 25 July 2025 |
263.51 (24.95%) |
210.82 |
208.71 - 291.00 |
2.3637 times |
Fri 18 July 2025 |
210.89 (-7.17%) |
225.57 |
206.80 - 226.60 |
1.1128 times |
Monthly price and charts WestPharmaceutical Strong monthly Stock price targets for WestPharmaceutical WST are 249.14 and 271.56 | Monthly Target 1 | 231.69 | | Monthly Target 2 | 244.17 | | Monthly Target 3 | 254.11333333333 | | Monthly Target 4 | 266.59 | | Monthly Target 5 | 276.53 |
Monthly price and volumes West Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
256.64 (3.92%) |
246.79 |
241.64 - 264.06 |
0.47 times |
Fri 29 August 2025 |
246.95 (3.21%) |
239.26 |
233.67 - 250.38 |
0.7402 times |
Thu 31 July 2025 |
239.26 (9.35%) |
218.80 |
206.80 - 291.00 |
1.2187 times |
Mon 30 June 2025 |
218.80 (3.77%) |
207.91 |
206.19 - 230.27 |
0.8813 times |
Fri 30 May 2025 |
210.85 (-0.21%) |
211.44 |
202.79 - 221.42 |
0.8296 times |
Wed 30 April 2025 |
211.29 (-5.62%) |
224.54 |
187.43 - 224.54 |
1.4618 times |
Mon 31 March 2025 |
223.88 (-3.64%) |
231.84 |
217.41 - 236.71 |
1.2176 times |
Fri 28 February 2025 |
232.34 (-31.97%) |
340.48 |
197.01 - 342.55 |
1.9653 times |
Fri 31 January 2025 |
341.55 (4.27%) |
329.70 |
321.46 - 348.90 |
0.6411 times |
Tue 31 December 2024 |
327.56 (2.57%) |
320.60 |
317.45 - 338.00 |
0.5743 times |
Tue 26 November 2024 |
319.35 (3.71%) |
308.92 |
299.36 - 347.53 |
0.7542 times |
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value | | 5 day DMA | 257.95 | | 12 day DMA | 253.43 | | 20 day DMA | 250.43 | | 35 day DMA | 247.12 | | 50 day DMA | 242.88 | | 100 day DMA | 229.31 | | 150 day DMA | 226.12 | | 200 day DMA | 252.56 | EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.72 | 256.76 | 255.96 | | 12 day EMA | 254.12 | 253.66 | 252.81 | | 20 day EMA | 251.39 | 250.84 | 250.05 | | 35 day EMA | 246.76 | 246.18 | 245.46 | | 50 day EMA | 242.62 | 242.05 | 241.38 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 257.95 | 257.67 | 256.41 | | 12 day SMA | 253.43 | 252.62 | 251.67 | | 20 day SMA | 250.43 | 249.92 | 249.35 | | 35 day SMA | 247.12 | 247.02 | 247 | | 50 day SMA | 242.88 | 242.16 | 241.42 | | 100 day SMA | 229.31 | 228.9 | 228.37 | | 150 day SMA | 226.12 | 226.56 | 227 | | 200 day SMA | 252.56 | 252.88 | 253.17 |
|
|
