WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWest Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical Strong Daily Stock price targets for WestPharmaceutical WST are 236.22 and 242.31 | Daily Target 1 | 232.31 | | Daily Target 2 | 235.79 | | Daily Target 3 | 238.40333333333 | | Daily Target 4 | 241.88 | | Daily Target 5 | 244.49 |
Daily price and volume West Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
239.26 (0%) |
239.26 |
234.93 - 241.02 |
0.5638 times |
Thu 31 July 2025 |
239.26 (-3.99%) |
246.47 |
237.66 - 247.40 |
0.8628 times |
Wed 30 July 2025 |
249.21 (-1.47%) |
253.07 |
248.10 - 254.04 |
0.5678 times |
Tue 29 July 2025 |
252.94 (-1.87%) |
256.23 |
251.47 - 258.15 |
0.8345 times |
Mon 28 July 2025 |
257.76 (-2.18%) |
261.03 |
256.67 - 262.34 |
1.167 times |
Fri 25 July 2025 |
263.51 (-5.59%) |
279.10 |
261.00 - 279.63 |
1.3071 times |
Thu 24 July 2025 |
279.10 (22.78%) |
281.86 |
270.59 - 291.00 |
2.4207 times |
Wed 23 July 2025 |
227.31 (3.84%) |
221.60 |
221.50 - 230.00 |
0.9856 times |
Tue 22 July 2025 |
218.90 (4.2%) |
211.50 |
211.10 - 218.90 |
0.6881 times |
Mon 21 July 2025 |
210.08 (-0.38%) |
210.82 |
208.71 - 213.43 |
0.6026 times |
Fri 18 July 2025 |
210.89 (-4.83%) |
222.69 |
206.80 - 222.69 |
1.289 times |
Weekly price and charts WestPharmaceutical Strong weekly Stock price targets for WestPharmaceutical WST are 223.39 and 250.8 | Weekly Target 1 | 218.1 | | Weekly Target 2 | 228.68 | | Weekly Target 3 | 245.51 | | Weekly Target 4 | 256.09 | | Weekly Target 5 | 272.92 |
Weekly price and volumes for West Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
239.26 (-9.2%) |
261.03 |
234.93 - 262.34 |
1.3142 times |
Fri 25 July 2025 |
263.51 (24.95%) |
210.82 |
208.71 - 291.00 |
1.9746 times |
Fri 18 July 2025 |
210.89 (-7.17%) |
225.57 |
206.80 - 226.60 |
0.9296 times |
Fri 11 July 2025 |
227.18 (2.21%) |
222.47 |
219.60 - 233.84 |
0.8105 times |
Thu 03 July 2025 |
222.26 (1.55%) |
219.62 |
216.30 - 226.80 |
0.6356 times |
Fri 27 June 2025 |
218.87 (1.41%) |
214.31 |
213.51 - 223.77 |
1.2171 times |
Fri 20 June 2025 |
215.82 (-2.74%) |
222.31 |
215.29 - 223.89 |
0.5472 times |
Fri 13 June 2025 |
221.91 (-1.24%) |
225.64 |
221.02 - 230.27 |
0.9488 times |
Fri 06 June 2025 |
224.69 (6.56%) |
207.91 |
206.19 - 225.21 |
0.9182 times |
Fri 30 May 2025 |
210.85 (2.56%) |
209.64 |
206.10 - 213.84 |
0.7042 times |
Fri 23 May 2025 |
205.59 (-5.1%) |
215.00 |
203.74 - 217.95 |
0.7033 times |
Monthly price and charts WestPharmaceutical Strong monthly Stock price targets for WestPharmaceutical WST are 236.22 and 242.31 | Monthly Target 1 | 232.31 | | Monthly Target 2 | 235.79 | | Monthly Target 3 | 238.40333333333 | | Monthly Target 4 | 241.88 | | Monthly Target 5 | 244.49 |
Monthly price and volumes West Pharmaceutical
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
239.26 (0%) |
239.26 |
234.93 - 241.02 |
0.0446 times |
Thu 31 July 2025 |
239.26 (9.35%) |
218.80 |
206.80 - 291.00 |
1.2713 times |
Mon 30 June 2025 |
218.80 (3.77%) |
207.91 |
206.19 - 230.27 |
0.9193 times |
Fri 30 May 2025 |
210.85 (-0.21%) |
211.44 |
202.79 - 221.42 |
0.8653 times |
Wed 30 April 2025 |
211.29 (-5.62%) |
224.54 |
187.43 - 224.54 |
1.5248 times |
Mon 31 March 2025 |
223.88 (-3.64%) |
231.84 |
217.41 - 236.71 |
1.2701 times |
Fri 28 February 2025 |
232.34 (-31.97%) |
340.48 |
197.01 - 342.55 |
2.05 times |
Fri 31 January 2025 |
341.55 (4.27%) |
329.70 |
321.46 - 348.90 |
0.6688 times |
Tue 31 December 2024 |
327.56 (2.57%) |
320.60 |
317.45 - 338.00 |
0.599 times |
Tue 26 November 2024 |
319.35 (3.71%) |
308.92 |
299.36 - 347.53 |
0.7867 times |
Thu 31 October 2024 |
307.93 (2.59%) |
300.57 |
281.00 - 352.33 |
1.2564 times |
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value | | 5 day DMA | 247.69 | | 12 day DMA | 239.15 | | 20 day DMA | 233.21 | | 35 day DMA | 227.71 | | 50 day DMA | 223.57 | | 100 day DMA | 219.42 | | 150 day DMA | 244.84 | | 200 day DMA | 262.77 | EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.43 | 247.02 | 250.9 | | 12 day EMA | 241.16 | 241.51 | 241.92 | | 20 day EMA | 236.32 | 236.01 | 235.67 | | 35 day EMA | 230.29 | 229.76 | 229.2 | | 50 day EMA | 225.05 | 224.47 | 223.87 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 247.69 | 252.54 | 260.5 | | 12 day SMA | 239.15 | 237.91 | 236.39 | | 20 day SMA | 233.21 | 232.36 | 231.46 | | 35 day SMA | 227.71 | 227.38 | 226.94 | | 50 day SMA | 223.57 | 223.13 | 222.67 | | 100 day SMA | 219.42 | 219.29 | 219.21 | | 150 day SMA | 244.84 | 245.46 | 246.09 | | 200 day SMA | 262.77 | 263.03 | 263.26 |
|
|
