Login or Join
HomepageWestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical
Strong Daily Stock price targets for WestPharmaceutical WST are 402.94 and 417.35
| Daily Target 1 | 399.71 |
| Daily Target 2 | 406.17 |
| Daily Target 3 | 414.12333333333 |
| Daily Target 4 | 420.58 |
| Daily Target 5 | 428.53 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 412.62 (-0.79%) | 419.06 | 407.67 - 422.08 | 1.4714 times | Thu 29 October 2026 | 415.90 (3.04%) | 420.69 | 415.32 - 438.27 | 1.5092 times | Wed 28 October 2026 | 403.64 (1.34%) | 396.95 | 396.83 - 404.98 | 1.071 times | Tue 27 October 2026 | 398.29 (0.9%) | 392.90 | 391.78 - 398.67 | 1.0951 times | Mon 26 October 2026 | 394.73 (0.66%) | 389.80 | 388.06 - 395.28 | 0.8998 times | Fri 23 October 2026 | 392.15 (-0.48%) | 391.60 | 389.72 - 394.18 | 0.9945 times | Thu 22 October 2026 | 394.03 (0.14%) | 394.15 | 389.17 - 397.15 | 0.9417 times | Wed 21 October 2026 | 393.48 (1.21%) | 381.98 | 381.98 - 396.00 | 0.7948 times | Tue 20 October 2026 | 388.78 (1.27%) | 387.54 | 384.21 - 389.75 | 0.7894 times | Mon 19 October 2026 | 383.91 (-0.03%) | 383.78 | 383.20 - 387.01 | 0.4331 times | Fri 16 October 2026 | 384.02 (0.26%) | 382.74 | 380.28 - 386.26 | 0.7079 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 400.34 and 450.55
| Weekly Target 1 | 362.77 |
| Weekly Target 2 | 387.7 |
| Weekly Target 3 | 412.98333333333 |
| Weekly Target 4 | 437.91 |
| Weekly Target 5 | 463.19 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 412.62 (5.22%) | 389.80 | 388.06 - 438.27 | 1.5316 times | Fri 23 October 2026 | 392.15 (2.12%) | 383.78 | 381.98 - 397.15 | 1.0015 times | Fri 16 October 2026 | 384.02 (4.92%) | 366.72 | 363.10 - 386.26 | 0.7757 times | Fri 09 October 2026 | 366.00 (0.28%) | 364.69 | 359.49 - 381.16 | 0.8645 times | Fri 02 October 2026 | 364.98 (-1.47%) | 366.55 | 363.12 - 378.47 | 0.9622 times | Fri 25 September 2026 | 370.44 (2.24%) | 363.78 | 361.05 - 382.71 | 1.1467 times | Fri 18 September 2026 | 362.31 (4.64%) | 349.94 | 345.15 - 370.67 | 1.4595 times | Fri 11 September 2026 | 346.23 (1.84%) | 335.51 | 331.99 - 351.96 | 0.789 times | Fri 04 September 2026 | 339.97 (0.74%) | 336.25 | 335.51 - 346.00 | 0.7116 times | Fri 28 August 2026 | 337.47 (-4.42%) | 350.48 | 336.13 - 354.78 | 0.7577 times | Fri 21 August 2026 | 353.08 (1.05%) | 348.00 | 345.06 - 360.29 | 0.7606 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 386.06 and 464.84
| Monthly Target 1 | 324.68 |
| Monthly Target 2 | 368.65 |
| Monthly Target 3 | 403.46 |
| Monthly Target 4 | 447.43 |
| Monthly Target 5 | 482.24 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 412.62 (11.29%) | 367.52 | 359.49 - 438.27 | 0.7786 times | Wed 30 September 2026 | 370.76 (8.69%) | 341.83 | 331.99 - 382.71 | 0.7577 times | Mon 31 August 2026 | 341.11 (0.04%) | 343.72 | 335.51 - 360.29 | 0.6034 times | Fri 31 July 2026 | 340.96 (-5.03%) | 359.06 | 325.27 - 386.00 | 1.133 times | Tue 30 June 2026 | 359.00 (11.21%) | 321.65 | 308.50 - 359.74 | 1.021 times | Fri 29 May 2026 | 322.81 (8.47%) | 294.27 | 294.27 - 330.88 | 0.9894 times | Thu 30 April 2026 | 297.59 (18.73%) | 251.31 | 240.16 - 320.33 | 1.1886 times | Tue 31 March 2026 | 250.64 (-1.45%) | 251.31 | 228.40 - 254.61 | 1.0484 times | Fri 27 February 2026 | 254.34 (10.05%) | 230.90 | 227.49 - 259.90 | 1.288 times | Fri 30 January 2026 | 231.12 (-16%) | 275.25 | 223.83 - 291.38 | 1.1919 times | Wed 31 December 2025 | 275.14 (-0.76%) | 275.46 | 263.38 - 285.54 | 0.8705 times |
Indicator Analysis of WestPharmaceutical
Please login to view indicator analysis. or View indicator analysis of WestPharmaceutical WST on MunafaSutra.com for free
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 405.04 |
| 12 day DMA | 395.38 |
| 20 day DMA | 385.19 |
| 35 day DMA | 377.73 |
| 50 day DMA | 367.59 |
| 100 day DMA | 357.45 |
| 150 day DMA | 337.49 |
| 200 day DMA | 313.94 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.45 | 403.36 | 397.09 |
| 12 day EMA | 396.64 | 393.73 | 389.7 |
| 20 day EMA | 389.22 | 386.76 | 383.69 |
| 35 day EMA | 378.75 | 376.76 | 374.46 |
| 50 day EMA | 369.94 | 368.2 | 366.25 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.04 | 400.94 | 396.57 |
| 12 day SMA | 395.38 | 392.22 | 388.54 |
| 20 day SMA | 385.19 | 382.81 | 380.26 |
| 35 day SMA | 377.73 | 375.84 | 373.79 |
| 50 day SMA | 367.59 | 366.41 | 365.15 |
| 100 day SMA | 357.45 | 356.63 | 355.82 |
| 150 day SMA | 337.49 | 336.41 | 335.27 |
| 200 day SMA | 313.94 | 313.18 | 312.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.