EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EOI are 20.1 and 20.37 | Daily Target 1 | 19.88 | | Daily Target 2 | 20.04 | | Daily Target 3 | 20.15 | | Daily Target 4 | 20.31 | | Daily Target 5 | 20.42 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
20.20 (0.5%) |
20.10 |
19.99 - 20.26 |
0.6992 times |
Mon 02 June 2025 |
20.10 (0.55%) |
19.87 |
19.84 - 20.10 |
0.8623 times |
Fri 30 May 2025 |
19.99 (0.4%) |
19.96 |
19.80 - 20.02 |
1.0828 times |
Thu 29 May 2025 |
19.91 (0.71%) |
19.85 |
19.81 - 19.97 |
0.669 times |
Wed 28 May 2025 |
19.77 (0.05%) |
19.81 |
19.66 - 19.91 |
0.8019 times |
Tue 27 May 2025 |
19.76 (0.82%) |
19.76 |
19.55 - 19.90 |
0.7566 times |
Fri 23 May 2025 |
19.60 (-0.31%) |
19.45 |
19.40 - 19.64 |
0.6403 times |
Thu 22 May 2025 |
19.66 (0%) |
19.59 |
19.58 - 19.81 |
0.45 times |
Wed 21 May 2025 |
19.66 (-1.95%) |
19.92 |
19.62 - 20.05 |
2.4539 times |
Tue 20 May 2025 |
20.05 (0.1%) |
20.01 |
19.90 - 20.17 |
1.5841 times |
Mon 19 May 2025 |
20.03 (-0.35%) |
19.93 |
19.90 - 20.20 |
1.1764 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EOI are 20.02 and 20.44 | Weekly Target 1 | 19.68 | | Weekly Target 2 | 19.94 | | Weekly Target 3 | 20.1 | | Weekly Target 4 | 20.36 | | Weekly Target 5 | 20.52 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
20.20 (1.05%) |
19.87 |
19.84 - 20.26 |
0.5233 times |
Fri 30 May 2025 |
19.99 (1.99%) |
19.76 |
19.55 - 20.02 |
1.1094 times |
Fri 23 May 2025 |
19.60 (-2.49%) |
19.93 |
19.40 - 20.20 |
2.1131 times |
Fri 16 May 2025 |
20.10 (4.04%) |
19.64 |
19.60 - 20.16 |
1.5237 times |
Fri 09 May 2025 |
19.32 (0.42%) |
19.15 |
18.91 - 19.49 |
1.4813 times |
Fri 02 May 2025 |
19.24 (3.39%) |
18.75 |
18.35 - 19.40 |
2.019 times |
Fri 25 April 2025 |
18.61 (6.95%) |
17.32 |
16.80 - 18.61 |
0.9356 times |
Thu 17 April 2025 |
17.40 (0.17%) |
17.65 |
17.24 - 17.74 |
0.2946 times |
Wed 16 April 2025 |
17.37 (0%) |
17.65 |
17.24 - 17.74 |
0 times |
Wed 16 April 2025 |
17.37 (0%) |
17.65 |
17.24 - 17.74 |
0 times |
Wed 16 April 2025 |
17.37 (-3.02%) |
18.38 |
17.24 - 18.38 |
1.2619 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EOI are 20.02 and 20.44 | Monthly Target 1 | 19.68 | | Monthly Target 2 | 19.94 | | Monthly Target 3 | 20.1 | | Monthly Target 4 | 20.36 | | Monthly Target 5 | 20.52 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
20.20 (1.05%) |
19.87 |
19.84 - 20.26 |
0.0676 times |
Fri 30 May 2025 |
19.99 (6.39%) |
19.17 |
18.90 - 20.20 |
0.8898 times |
Wed 30 April 2025 |
18.79 (0.16%) |
18.75 |
15.50 - 18.99 |
1.3995 times |
Mon 31 March 2025 |
18.76 (-6.99%) |
20.29 |
18.31 - 20.30 |
1.2038 times |
Fri 28 February 2025 |
20.17 (-4.41%) |
20.75 |
19.92 - 21.17 |
0.9434 times |
Fri 31 January 2025 |
21.10 (1.59%) |
20.80 |
19.98 - 21.42 |
1.1942 times |
Tue 31 December 2024 |
20.77 (-2.17%) |
21.61 |
20.75 - 21.99 |
0.8551 times |
Tue 26 November 2024 |
21.23 (5.2%) |
20.25 |
20.01 - 21.94 |
1.0279 times |
Thu 31 October 2024 |
20.18 (-0.25%) |
20.15 |
19.56 - 20.63 |
1.22 times |
Mon 30 September 2024 |
20.23 (4.98%) |
19.20 |
18.82 - 20.23 |
1.1986 times |
Fri 30 August 2024 |
19.27 (0.52%) |
19.23 |
17.61 - 19.62 |
1.4855 times |
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value | | 5 day DMA | 19.99 | | 12 day DMA | 19.9 | | 20 day DMA | 19.77 | | 35 day DMA | 19.07 | | 50 day DMA | 18.78 | | 100 day DMA | 19.55 | | 150 day DMA | 20.02 | | 200 day DMA | 19.93 | EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.03 | 19.94 | 19.86 | | 12 day EMA | 19.87 | 19.81 | 19.76 | | 20 day EMA | 19.68 | 19.62 | 19.57 | | 35 day EMA | 19.33 | 19.28 | 19.23 | | 50 day EMA | 18.93 | 18.88 | 18.83 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.99 | 19.91 | 19.81 | | 12 day SMA | 19.9 | 19.88 | 19.88 | | 20 day SMA | 19.77 | 19.72 | 19.68 | | 35 day SMA | 19.07 | 19 | 18.94 | | 50 day SMA | 18.78 | 18.76 | 18.74 | | 100 day SMA | 19.55 | 19.56 | 19.57 | | 150 day SMA | 20.02 | 20.02 | 20.02 | | 200 day SMA | 19.93 | 19.93 | 19.92 |
|
|
