EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EOI are 18.22 and 18.5 | Daily Target 1 | 18.15 | | Daily Target 2 | 18.28 | | Daily Target 3 | 18.433333333333 | | Daily Target 4 | 18.56 | | Daily Target 5 | 18.71 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
18.40 (-0.54%) |
18.55 |
18.31 - 18.59 |
2.1461 times |
Thu 16 May 2024 |
18.50 (-0.22%) |
18.61 |
18.43 - 18.63 |
0.9461 times |
Wed 15 May 2024 |
18.54 (0.82%) |
18.50 |
18.46 - 18.57 |
0.4226 times |
Tue 14 May 2024 |
18.39 (0.88%) |
18.28 |
18.24 - 18.42 |
0.8155 times |
Mon 13 May 2024 |
18.23 (-0.38%) |
18.42 |
18.22 - 18.42 |
0.512 times |
Fri 10 May 2024 |
18.30 (-0.27%) |
18.45 |
18.26 - 18.48 |
0.7404 times |
Thu 09 May 2024 |
18.35 (0.82%) |
18.22 |
18.13 - 18.45 |
0.8843 times |
Wed 08 May 2024 |
18.20 (-2.05%) |
18.55 |
18.13 - 18.66 |
1.9991 times |
Tue 07 May 2024 |
18.58 (0.27%) |
18.63 |
18.42 - 18.69 |
0.7748 times |
Mon 06 May 2024 |
18.53 (1.42%) |
18.36 |
18.32 - 18.57 |
0.7592 times |
Fri 03 May 2024 |
18.27 (1.73%) |
18.20 |
18.05 - 18.33 |
0.8791 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EOI are 18.11 and 18.52 | Weekly Target 1 | 18.01 | | Weekly Target 2 | 18.2 | | Weekly Target 3 | 18.416666666667 | | Weekly Target 4 | 18.61 | | Weekly Target 5 | 18.83 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
18.40 (0.55%) |
18.42 |
18.22 - 18.63 |
1.0567 times |
Fri 10 May 2024 |
18.30 (0.16%) |
18.36 |
18.13 - 18.69 |
1.1255 times |
Fri 03 May 2024 |
18.27 (3.34%) |
17.74 |
17.65 - 18.33 |
1.2108 times |
Fri 26 April 2024 |
17.68 (-0.11%) |
17.80 |
17.10 - 18.15 |
0.8691 times |
Fri 19 April 2024 |
17.70 (-2.75%) |
18.30 |
17.66 - 18.33 |
0.5882 times |
Fri 12 April 2024 |
18.20 (-1.14%) |
18.41 |
18.13 - 18.55 |
0.5179 times |
Fri 05 April 2024 |
18.41 (0.99%) |
18.24 |
18.05 - 18.58 |
0.8752 times |
Thu 28 March 2024 |
18.23 (-1.14%) |
18.37 |
18.10 - 18.48 |
1.1678 times |
Fri 22 March 2024 |
18.44 (3.19%) |
17.97 |
17.96 - 18.80 |
0.8636 times |
Fri 15 March 2024 |
17.87 (-3.46%) |
18.49 |
17.81 - 18.88 |
1.7251 times |
Fri 08 March 2024 |
18.51 (1.76%) |
18.25 |
17.96 - 18.51 |
0.8288 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EOI are 18.11 and 18.98 | Monthly Target 1 | 17.43 | | Monthly Target 2 | 17.92 | | Monthly Target 3 | 18.303333333333 | | Monthly Target 4 | 18.79 | | Monthly Target 5 | 19.17 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
18.40 (2.56%) |
17.94 |
17.82 - 18.69 |
0.7949 times |
Tue 30 April 2024 |
17.94 (-1.59%) |
18.24 |
17.10 - 18.58 |
1.0091 times |
Thu 28 March 2024 |
18.23 (1.22%) |
18.10 |
17.81 - 18.88 |
1.3703 times |
Thu 29 February 2024 |
18.01 (6%) |
17.01 |
17.01 - 18.07 |
1.0781 times |
Wed 31 January 2024 |
16.99 (2.47%) |
16.56 |
16.02 - 17.26 |
1.0941 times |
Fri 29 December 2023 |
16.58 (3.82%) |
15.89 |
15.78 - 16.61 |
0.9537 times |
Thu 30 November 2023 |
15.97 (8.05%) |
14.80 |
14.78 - 16.03 |
0.8279 times |
Tue 31 October 2023 |
14.78 (-6.75%) |
15.63 |
14.36 - 15.75 |
1.0393 times |
Fri 29 September 2023 |
15.85 (-5.71%) |
16.82 |
15.57 - 16.90 |
0.8221 times |
Thu 31 August 2023 |
16.81 (0.12%) |
16.78 |
15.83 - 16.88 |
1.0104 times |
Mon 31 July 2023 |
16.79 (1.82%) |
16.49 |
16.11 - 16.99 |
0.7847 times |
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value | | 5 day DMA | 18.41 | | 12 day DMA | 18.35 | | 20 day DMA | 18.13 | | 35 day DMA | 18.15 | | 50 day DMA | 18.2 | | 100 day DMA | 17.71 | | 150 day DMA | 17.02 | | 200 day DMA | 16.79 | EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.42 | 18.43 | 18.39 | | 12 day EMA | 18.32 | 18.31 | 18.27 | | 20 day EMA | 18.25 | 18.23 | 18.2 | | 35 day EMA | 18.21 | 18.2 | 18.18 | | 50 day EMA | 18.22 | 18.21 | 18.2 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.41 | 18.39 | 18.36 | | 12 day SMA | 18.35 | 18.31 | 18.27 | | 20 day SMA | 18.13 | 18.1 | 18.06 | | 35 day SMA | 18.15 | 18.14 | 18.13 | | 50 day SMA | 18.2 | 18.2 | 18.19 | | 100 day SMA | 17.71 | 17.69 | 17.67 | | 150 day SMA | 17.02 | 17 | 16.98 | | 200 day SMA | 16.79 | 16.78 | 16.77 |
|
|
