EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOI are 19.66 and 19.83

Daily Target 119.61
Daily Target 219.7
Daily Target 319.783333333333
Daily Target 419.87
Daily Target 519.95

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 04 May 2026 19.78 (-0.75%) 19.83 19.70 - 19.87 0.7319 times
Fri 01 May 2026 19.93 (0.25%) 20.01 19.89 - 20.01 1.162 times
Thu 30 April 2026 19.88 (0.61%) 19.85 19.70 - 19.93 0.9414 times
Wed 29 April 2026 19.76 (0.92%) 19.65 19.52 - 19.76 0.8094 times
Tue 28 April 2026 19.58 (-1.81%) 19.89 19.52 - 19.92 2.8408 times
Mon 27 April 2026 19.94 (-0.1%) 19.90 19.83 - 19.98 0.7014 times
Fri 24 April 2026 19.96 (1.06%) 19.85 19.83 - 20.00 0.4375 times
Thu 23 April 2026 19.75 (-0.4%) 19.85 19.60 - 19.90 0.6479 times
Wed 22 April 2026 19.83 (0.41%) 19.80 19.78 - 19.97 0.8639 times
Tue 21 April 2026 19.75 (-0.45%) 19.87 19.72 - 19.96 0.8639 times
Mon 20 April 2026 19.84 (-0.65%) 19.94 19.80 - 20.00 0.623 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOI are 19.66 and 19.83

Weekly Target 119.61
Weekly Target 219.7
Weekly Target 319.783333333333
Weekly Target 419.87
Weekly Target 519.95

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 04 May 2026 19.78 (-0.75%) 19.83 19.70 - 19.87 0.1876 times
Fri 01 May 2026 19.93 (-0.15%) 19.90 19.52 - 20.01 1.6544 times
Fri 24 April 2026 19.96 (-0.05%) 19.94 19.60 - 20.00 0.8806 times
Fri 17 April 2026 19.97 (2.57%) 19.47 19.39 - 20.16 1.3566 times
Fri 10 April 2026 19.47 (1.67%) 19.12 19.12 - 19.93 1.8676 times
Thu 02 April 2026 19.15 (5.8%) 18.25 18.04 - 19.32 1.0074 times
Fri 27 March 2026 18.10 (-3.36%) 18.91 18.09 - 19.15 0.8653 times
Fri 20 March 2026 18.73 (-4.92%) 19.71 18.73 - 19.84 0.6575 times
Fri 13 March 2026 19.70 (-0.76%) 19.66 19.44 - 20.18 0.7444 times
Fri 06 March 2026 19.85 (-2.98%) 20.20 19.80 - 20.46 0.7787 times
Fri 27 February 2026 20.46 (0.15%) 20.47 20.23 - 20.62 0.9852 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOI are 19.59 and 19.9

Monthly Target 119.52
Monthly Target 219.65
Monthly Target 319.83
Monthly Target 419.96
Monthly Target 520.14

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 04 May 2026 19.78 (-0.5%) 20.01 19.70 - 20.01 0.1264 times
Thu 30 April 2026 19.88 (5.86%) 19.02 18.76 - 20.16 1.512 times
Tue 31 March 2026 18.78 (-8.21%) 20.20 18.04 - 20.46 0.9666 times
Fri 27 February 2026 20.46 (-2.43%) 20.90 20.06 - 20.99 0.947 times
Fri 30 January 2026 20.97 (1.99%) 20.71 20.40 - 21.09 1.0342 times
Wed 31 December 2025 20.56 (3.37%) 19.65 19.47 - 20.74 2.0608 times
Fri 28 November 2025 19.89 (-3.96%) 20.46 19.21 - 20.69 0.9339 times
Fri 31 October 2025 20.71 (-1.38%) 21.01 19.91 - 21.10 0.8181 times
Tue 30 September 2025 21.00 (-1.87%) 21.20 20.77 - 21.58 0.8705 times
Fri 29 August 2025 21.40 (2.05%) 20.91 20.63 - 21.43 0.7305 times
Thu 31 July 2025 20.97 (0.24%) 20.91 20.61 - 21.15 0.6934 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOI

DMA (daily moving average) of Eaton Vance EOI

DMA period DMA value
5 day DMA 19.79
12 day DMA 19.83
20 day DMA 19.77
35 day DMA 19.45
50 day DMA 19.67
100 day DMA 20.07
150 day DMA 20.16
200 day DMA 20.4

EMA (exponential moving average) of Eaton Vance EOI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8319.8519.81
12 day EMA19.7919.7919.76
20 day EMA19.7319.7319.71
35 day EMA19.7719.7719.76
50 day EMA19.7419.7419.73

SMA (simple moving average) of Eaton Vance EOI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.8219.82
12 day SMA19.8319.8419.84
20 day SMA19.7719.7619.72
35 day SMA19.4519.4519.45
50 day SMA19.6719.6819.69
100 day SMA20.0720.0720.07
150 day SMA20.1620.1720.18
200 day SMA20.420.4120.41
Back to top | Use Dark Theme