EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EOI are 20.48 and 20.79 | Daily Target 1 | 20.43 | | Daily Target 2 | 20.53 | | Daily Target 3 | 20.736666666667 | | Daily Target 4 | 20.84 | | Daily Target 5 | 21.05 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.64 (-1.57%) |
20.91 |
20.63 - 20.94 |
0.9657 times |
Thu 31 July 2025 |
20.97 (0.1%) |
21.15 |
20.93 - 21.15 |
1.2019 times |
Wed 30 July 2025 |
20.95 (0.38%) |
20.93 |
20.81 - 21.00 |
1.2541 times |
Tue 29 July 2025 |
20.87 (-0.43%) |
20.97 |
20.85 - 21.04 |
0.9309 times |
Mon 28 July 2025 |
20.96 (-0.1%) |
21.00 |
20.92 - 21.05 |
0.5167 times |
Fri 25 July 2025 |
20.98 (0.58%) |
20.92 |
20.89 - 21.03 |
1.078 times |
Thu 24 July 2025 |
20.86 (-0.19%) |
20.95 |
20.82 - 20.97 |
0.9735 times |
Wed 23 July 2025 |
20.90 (0.48%) |
20.88 |
20.70 - 20.97 |
1.049 times |
Tue 22 July 2025 |
20.80 (-0.1%) |
20.87 |
20.72 - 20.91 |
1.0257 times |
Mon 21 July 2025 |
20.82 (0.68%) |
20.67 |
20.67 - 20.87 |
1.0045 times |
Fri 18 July 2025 |
20.68 (-0.14%) |
20.77 |
20.61 - 20.77 |
1.1566 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EOI are 20.38 and 20.9 | Weekly Target 1 | 20.29 | | Weekly Target 2 | 20.46 | | Weekly Target 3 | 20.806666666667 | | Weekly Target 4 | 20.98 | | Weekly Target 5 | 21.33 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.64 (-1.62%) |
21.00 |
20.63 - 21.15 |
1.0748 times |
Fri 25 July 2025 |
20.98 (1.45%) |
20.67 |
20.67 - 21.03 |
1.1325 times |
Fri 18 July 2025 |
20.68 (-1.38%) |
21.00 |
20.61 - 21.00 |
1.1602 times |
Fri 11 July 2025 |
20.97 (-0.05%) |
20.91 |
20.75 - 21.05 |
0.9582 times |
Thu 03 July 2025 |
20.98 (0.67%) |
21.00 |
20.82 - 21.03 |
1.091 times |
Fri 27 June 2025 |
20.84 (3.94%) |
20.07 |
20.03 - 20.86 |
1.0318 times |
Fri 20 June 2025 |
20.05 (-1.52%) |
20.30 |
20.00 - 20.30 |
0.6972 times |
Fri 13 June 2025 |
20.36 (0.1%) |
20.40 |
20.20 - 20.52 |
0.9838 times |
Fri 06 June 2025 |
20.34 (1.75%) |
19.87 |
19.84 - 20.40 |
0.9342 times |
Fri 30 May 2025 |
19.99 (1.99%) |
19.76 |
19.55 - 20.02 |
0.9364 times |
Fri 23 May 2025 |
19.60 (-2.49%) |
19.93 |
19.40 - 20.20 |
1.7835 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EOI are 20.48 and 20.79 | Monthly Target 1 | 20.43 | | Monthly Target 2 | 20.53 | | Monthly Target 3 | 20.736666666667 | | Monthly Target 4 | 20.84 | | Monthly Target 5 | 21.05 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.64 (-1.57%) |
20.91 |
20.63 - 20.94 |
0.0366 times |
Thu 31 July 2025 |
20.97 (0.24%) |
20.91 |
20.61 - 21.15 |
0.8262 times |
Mon 30 June 2025 |
20.92 (4.65%) |
19.87 |
19.84 - 21.00 |
0.695 times |
Fri 30 May 2025 |
19.99 (6.39%) |
19.17 |
18.90 - 20.20 |
0.9997 times |
Wed 30 April 2025 |
18.79 (0.16%) |
18.75 |
15.50 - 18.99 |
1.5725 times |
Mon 31 March 2025 |
18.76 (-6.99%) |
20.29 |
18.31 - 20.30 |
1.3526 times |
Fri 28 February 2025 |
20.17 (-4.41%) |
20.75 |
19.92 - 21.17 |
1.06 times |
Fri 31 January 2025 |
21.10 (1.59%) |
20.80 |
19.98 - 21.42 |
1.3418 times |
Tue 31 December 2024 |
20.77 (-2.17%) |
21.61 |
20.75 - 21.99 |
0.9608 times |
Tue 26 November 2024 |
21.23 (5.2%) |
20.25 |
20.01 - 21.94 |
1.1549 times |
Thu 31 October 2024 |
20.18 (-0.25%) |
20.15 |
19.56 - 20.63 |
1.3707 times |
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value | | 5 day DMA | 20.88 | | 12 day DMA | 20.85 | | 20 day DMA | 20.86 | | 35 day DMA | 20.71 | | 50 day DMA | 20.5 | | 100 day DMA | 19.55 | | 150 day DMA | 19.94 | | 200 day DMA | 20.16 | EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.84 | 20.94 | 20.92 | | 12 day EMA | 20.85 | 20.89 | 20.87 | | 20 day EMA | 20.81 | 20.83 | 20.81 | | 35 day EMA | 20.66 | 20.66 | 20.64 | | 50 day EMA | 20.5 | 20.49 | 20.47 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.88 | 20.95 | 20.92 | | 12 day SMA | 20.85 | 20.85 | 20.83 | | 20 day SMA | 20.86 | 20.87 | 20.87 | | 35 day SMA | 20.71 | 20.7 | 20.68 | | 50 day SMA | 20.5 | 20.48 | 20.47 | | 100 day SMA | 19.55 | 19.54 | 19.53 | | 150 day SMA | 19.94 | 19.94 | 19.94 | | 200 day SMA | 20.16 | 20.15 | 20.15 |
|
|
