EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOI are 19.35 and 19.57

Daily Target 119.17
Daily Target 219.3
Daily Target 319.393333333333
Daily Target 419.52
Daily Target 519.61

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 18 June 2026 19.42 (0.99%) 19.37 19.27 - 19.49 0.8653 times
Wed 17 June 2026 19.23 (-1.44%) 19.52 19.20 - 19.58 1.1316 times
Tue 16 June 2026 19.51 (-0.46%) 19.61 19.46 - 19.71 0.8936 times
Mon 15 June 2026 19.60 (0.82%) 19.49 19.45 - 19.76 1.4587 times
Fri 12 June 2026 19.44 (0.21%) 19.47 19.40 - 19.54 0.6543 times
Thu 11 June 2026 19.40 (0.83%) 19.21 19.17 - 19.47 0.7846 times
Wed 10 June 2026 19.24 (-0.52%) 19.30 19.18 - 19.48 0.6472 times
Tue 09 June 2026 19.34 (-0.21%) 19.53 19.10 - 19.68 1.1925 times
Mon 08 June 2026 19.38 (-0.51%) 19.55 19.38 - 19.65 0.8455 times
Fri 05 June 2026 19.48 (-2.06%) 19.81 19.46 - 19.82 1.5267 times
Thu 04 June 2026 19.89 (0.51%) 19.69 19.69 - 20.00 0.6316 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOI are 19.03 and 19.59

Weekly Target 118.9
Weekly Target 219.16
Weekly Target 319.46
Weekly Target 419.72
Weekly Target 520.02

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 18 June 2026 19.42 (-0.1%) 19.49 19.20 - 19.76 0.8878 times
Fri 12 June 2026 19.44 (-0.21%) 19.55 19.10 - 19.68 0.8418 times
Fri 05 June 2026 19.48 (-2.99%) 19.92 19.46 - 20.02 1.0407 times
Fri 29 May 2026 20.08 (1.67%) 19.83 19.72 - 20.15 0.8612 times
Fri 22 May 2026 19.75 (0.82%) 19.55 19.39 - 19.82 0.9158 times
Fri 15 May 2026 19.59 (-2.1%) 19.93 19.58 - 20.20 0.9239 times
Fri 08 May 2026 20.01 (0%) 20.00 19.88 - 20.09 0.675 times
Wed 06 May 2026 20.01 (0.4%) 19.83 19.70 - 20.09 0.7559 times
Fri 01 May 2026 19.93 (-0.15%) 19.90 19.52 - 20.01 2.0218 times
Fri 24 April 2026 19.96 (-0.05%) 19.94 19.60 - 20.00 1.0762 times
Fri 17 April 2026 19.97 (2.57%) 19.47 19.39 - 20.16 1.6578 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOI are 18.8 and 19.72

Monthly Target 118.59
Monthly Target 219.01
Monthly Target 319.513333333333
Monthly Target 419.93
Monthly Target 520.43

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 18 June 2026 19.42 (-3.29%) 19.92 19.10 - 20.02 0.5523 times
Fri 29 May 2026 20.08 (1.01%) 20.01 19.39 - 20.20 0.8963 times
Thu 30 April 2026 19.88 (5.86%) 19.02 18.76 - 20.16 1.4142 times
Tue 31 March 2026 18.78 (-8.21%) 20.20 18.04 - 20.46 0.9041 times
Fri 27 February 2026 20.46 (-2.43%) 20.90 20.06 - 20.99 0.8858 times
Fri 30 January 2026 20.97 (1.99%) 20.71 20.40 - 21.09 0.9672 times
Wed 31 December 2025 20.56 (3.37%) 19.65 19.47 - 20.74 1.9274 times
Fri 28 November 2025 19.89 (-3.96%) 20.46 19.21 - 20.69 0.8735 times
Fri 31 October 2025 20.71 (-1.38%) 21.01 19.91 - 21.10 0.7651 times
Tue 30 September 2025 21.00 (-1.87%) 21.20 20.77 - 21.58 0.8142 times
Fri 29 August 2025 21.40 (2.05%) 20.91 20.63 - 21.43 0.6832 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOI

DMA (daily moving average) of Eaton Vance EOI

DMA period DMA value
5 day DMA 19.44
12 day DMA 19.48
20 day DMA 19.64
35 day DMA 19.73
50 day DMA 19.75
100 day DMA 19.84
150 day DMA 19.95
200 day DMA 20.19

EMA (exponential moving average) of Eaton Vance EOI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4119.4119.5
12 day EMA19.519.5119.56
20 day EMA19.5619.5819.62
35 day EMA19.6419.6519.67
50 day EMA19.6919.719.72

SMA (simple moving average) of Eaton Vance EOI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.4419.44
12 day SMA19.4819.5219.58
20 day SMA19.6419.6619.67
35 day SMA19.7319.7419.76
50 day SMA19.7519.7619.77
100 day SMA19.8419.8519.87
150 day SMA19.9519.9619.97
200 day SMA20.1920.220.21
Back to top | Use Dark Theme