EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EOI are 20.91 and 21.22 | Daily Target 1 | 20.85 | | Daily Target 2 | 20.97 | | Daily Target 3 | 21.16 | | Daily Target 4 | 21.28 | | Daily Target 5 | 21.47 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.09 (-0.99%) |
21.25 |
21.04 - 21.35 |
1.3865 times |
Tue 16 September 2025 |
21.30 (-0.19%) |
21.41 |
21.26 - 21.44 |
0.8828 times |
Mon 15 September 2025 |
21.34 (-0.93%) |
21.40 |
21.23 - 21.40 |
1.3235 times |
Fri 12 September 2025 |
21.54 (0.47%) |
21.46 |
21.40 - 21.55 |
1.0855 times |
Thu 11 September 2025 |
21.44 (-0.09%) |
21.46 |
21.40 - 21.53 |
0.9949 times |
Wed 10 September 2025 |
21.46 (-0.09%) |
21.52 |
21.42 - 21.54 |
0.8798 times |
Tue 09 September 2025 |
21.48 (0.33%) |
21.35 |
21.31 - 21.50 |
1.0625 times |
Mon 08 September 2025 |
21.41 (-0.05%) |
21.43 |
21.37 - 21.48 |
0.6418 times |
Fri 05 September 2025 |
21.42 (0%) |
21.50 |
21.38 - 21.58 |
0.7754 times |
Thu 04 September 2025 |
21.42 (0.09%) |
21.40 |
21.20 - 21.43 |
0.9673 times |
Wed 03 September 2025 |
21.40 (0.33%) |
21.35 |
21.17 - 21.41 |
1.3358 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EOI are 20.87 and 21.27 | Weekly Target 1 | 20.79 | | Weekly Target 2 | 20.94 | | Weekly Target 3 | 21.19 | | Weekly Target 4 | 21.34 | | Weekly Target 5 | 21.59 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.09 (-2.09%) |
21.40 |
21.04 - 21.44 |
0.9613 times |
Fri 12 September 2025 |
21.54 (0.56%) |
21.43 |
21.31 - 21.55 |
1.248 times |
Fri 05 September 2025 |
21.42 (0.09%) |
21.20 |
21.17 - 21.58 |
1.0032 times |
Fri 29 August 2025 |
21.40 (0%) |
21.42 |
21.26 - 21.43 |
0.2588 times |
Fri 29 August 2025 |
21.40 (0.71%) |
21.28 |
21.17 - 21.43 |
1.0997 times |
Fri 22 August 2025 |
21.25 (0.33%) |
21.15 |
20.88 - 21.32 |
1.1679 times |
Fri 15 August 2025 |
21.18 (0.19%) |
21.11 |
21.00 - 21.41 |
1.4127 times |
Fri 08 August 2025 |
21.14 (2.42%) |
21.03 |
20.85 - 21.18 |
0.7259 times |
Fri 01 August 2025 |
20.64 (-1.62%) |
21.00 |
20.63 - 21.15 |
1.0336 times |
Fri 25 July 2025 |
20.98 (1.45%) |
20.67 |
20.67 - 21.03 |
1.089 times |
Fri 18 July 2025 |
20.68 (-1.38%) |
21.00 |
20.61 - 21.00 |
1.1157 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EOI are 20.8 and 21.34 | Monthly Target 1 | 20.7 | | Monthly Target 2 | 20.89 | | Monthly Target 3 | 21.236666666667 | | Monthly Target 4 | 21.43 | | Monthly Target 5 | 21.78 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.09 (-1.45%) |
21.20 |
21.04 - 21.58 |
0.56 times |
Fri 29 August 2025 |
21.40 (2.05%) |
20.91 |
20.63 - 21.43 |
0.849 times |
Thu 31 July 2025 |
20.97 (0.24%) |
20.91 |
20.61 - 21.15 |
0.8058 times |
Mon 30 June 2025 |
20.92 (4.65%) |
19.87 |
19.84 - 21.00 |
0.6778 times |
Fri 30 May 2025 |
19.99 (6.39%) |
19.17 |
18.90 - 20.20 |
0.975 times |
Wed 30 April 2025 |
18.79 (0.16%) |
18.75 |
15.50 - 18.99 |
1.5336 times |
Mon 31 March 2025 |
18.76 (-6.99%) |
20.29 |
18.31 - 20.30 |
1.3192 times |
Fri 28 February 2025 |
20.17 (-4.41%) |
20.75 |
19.92 - 21.17 |
1.0339 times |
Fri 31 January 2025 |
21.10 (1.59%) |
20.80 |
19.98 - 21.42 |
1.3086 times |
Tue 31 December 2024 |
20.77 (-2.17%) |
21.61 |
20.75 - 21.99 |
0.937 times |
Tue 26 November 2024 |
21.23 (5.2%) |
20.25 |
20.01 - 21.94 |
1.1264 times |
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value | | 5 day DMA | 21.34 | | 12 day DMA | 21.39 | | 20 day DMA | 21.35 | | 35 day DMA | 21.24 | | 50 day DMA | 21.12 | | 100 day DMA | 20.53 | | 150 day DMA | 20.03 | | 200 day DMA | 20.28 | EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.29 | 21.39 | 21.43 | | 12 day EMA | 21.34 | 21.38 | 21.4 | | 20 day EMA | 21.33 | 21.35 | 21.35 | | 35 day EMA | 21.24 | 21.25 | 21.25 | | 50 day EMA | 21.13 | 21.13 | 21.12 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.34 | 21.42 | 21.45 | | 12 day SMA | 21.39 | 21.41 | 21.42 | | 20 day SMA | 21.35 | 21.35 | 21.34 | | 35 day SMA | 21.24 | 21.23 | 21.22 | | 50 day SMA | 21.12 | 21.12 | 21.11 | | 100 day SMA | 20.53 | 20.49 | 20.45 | | 150 day SMA | 20.03 | 20.02 | 20.02 | | 200 day SMA | 20.28 | 20.29 | 20.29 |
|
|
