EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EOI are 19.59 and 19.87 | Daily Target 1 | 19.38 | | Daily Target 2 | 19.51 | | Daily Target 3 | 19.656666666667 | | Daily Target 4 | 19.79 | | Daily Target 5 | 19.94 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.65 (0.46%) |
19.57 |
19.52 - 19.80 |
0.5845 times |
Tue 18 November 2025 |
19.56 (-0.96%) |
19.50 |
19.50 - 19.76 |
0.8679 times |
Mon 17 November 2025 |
19.75 (-1.35%) |
20.00 |
19.66 - 20.05 |
0.9336 times |
Fri 14 November 2025 |
20.02 (-0.65%) |
19.71 |
19.68 - 20.10 |
1.4251 times |
Thu 13 November 2025 |
20.15 (-1.27%) |
20.35 |
20.06 - 20.41 |
1.5305 times |
Wed 12 November 2025 |
20.41 (-0.1%) |
20.51 |
20.35 - 20.60 |
0.8186 times |
Tue 11 November 2025 |
20.43 (0.29%) |
20.27 |
20.27 - 20.52 |
0.9144 times |
Mon 10 November 2025 |
20.37 (1.55%) |
20.26 |
20.21 - 20.42 |
0.8843 times |
Fri 07 November 2025 |
20.06 (-0.84%) |
20.16 |
19.98 - 20.33 |
0.9514 times |
Thu 06 November 2025 |
20.23 (-1.37%) |
20.48 |
20.22 - 20.51 |
1.0897 times |
Wed 05 November 2025 |
20.51 (0.2%) |
20.46 |
20.44 - 20.69 |
0.8145 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EOI are 19.3 and 19.85 | Weekly Target 1 | 19.18 | | Weekly Target 2 | 19.42 | | Weekly Target 3 | 19.733333333333 | | Weekly Target 4 | 19.97 | | Weekly Target 5 | 20.28 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.65 (-1.85%) |
20.00 |
19.50 - 20.05 |
0.6518 times |
Fri 14 November 2025 |
20.02 (-0.2%) |
20.26 |
19.68 - 20.60 |
1.5223 times |
Fri 07 November 2025 |
20.06 (-3.14%) |
20.46 |
19.98 - 20.69 |
0.9083 times |
Fri 31 October 2025 |
20.71 (0%) |
20.75 |
20.55 - 20.83 |
0.2864 times |
Fri 31 October 2025 |
20.71 (0.34%) |
20.80 |
20.52 - 20.88 |
1.1435 times |
Fri 24 October 2025 |
20.64 (1.28%) |
20.42 |
20.30 - 20.71 |
0.8152 times |
Fri 17 October 2025 |
20.38 (-2.81%) |
20.59 |
19.91 - 20.79 |
1.4759 times |
Tue 07 October 2025 |
20.97 (0.1%) |
20.81 |
20.77 - 21.06 |
0.534 times |
Fri 03 October 2025 |
20.95 (0.48%) |
20.91 |
20.77 - 21.10 |
1.3788 times |
Fri 26 September 2025 |
20.85 (-1.47%) |
21.20 |
20.78 - 21.44 |
1.2837 times |
Fri 19 September 2025 |
21.16 (-1.76%) |
21.40 |
21.04 - 21.44 |
1.2804 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EOI are 18.98 and 20.17 | Monthly Target 1 | 18.76 | | Monthly Target 2 | 19.2 | | Monthly Target 3 | 19.946666666667 | | Monthly Target 4 | 20.39 | | Monthly Target 5 | 21.14 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.65 (-5.12%) |
20.46 |
19.50 - 20.69 |
0.6056 times |
Fri 31 October 2025 |
20.71 (-1.38%) |
21.01 |
19.91 - 21.10 |
0.9754 times |
Tue 30 September 2025 |
21.00 (-1.87%) |
21.20 |
20.77 - 21.58 |
1.0379 times |
Fri 29 August 2025 |
21.40 (2.05%) |
20.91 |
20.63 - 21.43 |
0.871 times |
Thu 31 July 2025 |
20.97 (0.24%) |
20.91 |
20.61 - 21.15 |
0.8268 times |
Mon 30 June 2025 |
20.92 (4.65%) |
19.87 |
19.84 - 21.00 |
0.6954 times |
Fri 30 May 2025 |
19.99 (6.39%) |
19.17 |
18.90 - 20.20 |
1.0003 times |
Wed 30 April 2025 |
18.79 (0.16%) |
18.75 |
15.50 - 18.99 |
1.5735 times |
Mon 31 March 2025 |
18.76 (-6.99%) |
20.29 |
18.31 - 20.30 |
1.3534 times |
Fri 28 February 2025 |
20.17 (-4.41%) |
20.75 |
19.92 - 21.17 |
1.0607 times |
Fri 31 January 2025 |
21.10 (1.59%) |
20.80 |
19.98 - 21.42 |
1.3426 times |
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value | | 5 day DMA | 19.83 | | 12 day DMA | 20.13 | | 20 day DMA | 20.35 | | 35 day DMA | 20.5 | | 50 day DMA | 20.73 | | 100 day DMA | 20.88 | | 150 day DMA | 20.38 | | 200 day DMA | 20.18 | EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.81 | 19.89 | 20.06 | | 12 day EMA | 20.06 | 20.14 | 20.25 | | 20 day EMA | 20.25 | 20.31 | 20.39 | | 35 day EMA | 20.5 | 20.55 | 20.61 | | 50 day EMA | 20.69 | 20.73 | 20.78 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.83 | 19.98 | 20.15 | | 12 day SMA | 20.13 | 20.22 | 20.32 | | 20 day SMA | 20.35 | 20.39 | 20.44 | | 35 day SMA | 20.5 | 20.54 | 20.58 | | 50 day SMA | 20.73 | 20.76 | 20.8 | | 100 day SMA | 20.88 | 20.89 | 20.9 | | 150 day SMA | 20.38 | 20.37 | 20.36 | | 200 day SMA | 20.18 | 20.19 | 20.2 |
|
|
