EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOI are 19.57 and 19.73

Daily Target 119.45
Daily Target 219.53
Daily Target 319.606666666667
Daily Target 419.69
Daily Target 519.77

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 17 September 2026 19.62 (1.13%) 19.55 19.52 - 19.68 1.226 times
Wed 16 September 2026 19.40 (-0.31%) 19.40 19.35 - 19.59 0.9475 times
Tue 15 September 2026 19.46 (-1.27%) 19.55 19.40 - 19.60 1.2548 times
Mon 14 September 2026 19.71 (0.1%) 19.62 19.56 - 19.81 1.5941 times
Fri 11 September 2026 19.69 (0.15%) 19.81 19.68 - 19.95 1.0563 times
Thu 10 September 2026 19.66 (-0.76%) 19.77 19.62 - 19.84 0.733 times
Wed 09 September 2026 19.81 (-0.75%) 19.95 19.79 - 19.97 0.8371 times
Tue 08 September 2026 19.96 (-0.3%) 20.02 19.95 - 20.10 0.7859 times
Fri 04 September 2026 20.02 (-0.25%) 20.07 20.01 - 20.16 0.653 times
Thu 03 September 2026 20.07 (0.9%) 20.06 19.94 - 20.14 0.9123 times
Wed 02 September 2026 19.89 (-0.2%) 19.86 19.84 - 19.99 0.781 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOI are 19.39 and 19.85

Weekly Target 119.13
Weekly Target 219.38
Weekly Target 319.593333333333
Weekly Target 419.84
Weekly Target 520.05

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 17 September 2026 19.62 (-0.36%) 19.62 19.35 - 19.81 1.0535 times
Fri 11 September 2026 19.69 (-1.65%) 20.02 19.62 - 20.10 0.7157 times
Fri 04 September 2026 20.02 (-0.94%) 20.13 19.84 - 20.17 1.0155 times
Fri 28 August 2026 20.21 (1.66%) 19.90 19.80 - 20.23 0.8423 times
Fri 21 August 2026 19.88 (-1.09%) 20.09 19.75 - 20.24 0.9756 times
Fri 14 August 2026 20.10 (-0.25%) 20.15 19.99 - 20.39 1.6658 times
Fri 07 August 2026 20.15 (1.92%) 19.80 19.73 - 20.32 1.3398 times
Fri 31 July 2026 19.77 (0.36%) 19.78 19.25 - 19.92 1.3231 times
Fri 24 July 2026 19.70 (0%) 19.71 19.66 - 19.81 0.1877 times
Fri 24 July 2026 19.70 (0%) 19.72 19.64 - 19.93 0.8809 times
Fri 17 July 2026 19.70 (-1.05%) 19.94 19.66 - 20.20 1.1079 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOI are 19.08 and 19.89

Monthly Target 118.9
Monthly Target 219.26
Monthly Target 319.71
Monthly Target 420.07
Monthly Target 520.52

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 17 September 2026 19.62 (-2.68%) 19.93 19.35 - 20.16 0.4253 times
Mon 31 August 2026 20.16 (1.97%) 19.80 19.73 - 20.39 0.8824 times
Fri 31 July 2026 19.77 (0.56%) 19.72 19.25 - 20.30 0.7995 times
Tue 30 June 2026 19.66 (-2.09%) 19.92 18.90 - 20.02 0.8895 times
Fri 29 May 2026 20.08 (1.01%) 20.01 19.39 - 20.20 0.8974 times
Thu 30 April 2026 19.88 (5.86%) 19.02 18.76 - 20.16 1.4158 times
Tue 31 March 2026 18.78 (-8.21%) 20.20 18.04 - 20.46 0.9051 times
Fri 27 February 2026 20.46 (-2.43%) 20.90 20.06 - 20.99 0.8868 times
Fri 30 January 2026 20.97 (1.99%) 20.71 20.40 - 21.09 0.9684 times
Wed 31 December 2025 20.56 (3.37%) 19.65 19.47 - 20.74 1.9297 times
Fri 28 November 2025 19.89 (-3.96%) 20.46 19.21 - 20.69 0.8745 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOI

DMA (daily moving average) of Eaton Vance EOI

DMA period DMA value
5 day DMA 19.58
12 day DMA 19.77
20 day DMA 19.86
35 day DMA 19.95
50 day DMA 19.9
100 day DMA 19.78
150 day DMA 19.76
200 day DMA 19.93

EMA (exponential moving average) of Eaton Vance EOI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.5819.67
12 day EMA19.7419.7619.82
20 day EMA19.8119.8319.87
35 day EMA19.8419.8519.88
50 day EMA19.8519.8619.88

SMA (simple moving average) of Eaton Vance EOI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5819.5819.67
12 day SMA19.7719.8119.88
20 day SMA19.8619.8819.92
35 day SMA19.9519.9419.94
50 day SMA19.919.919.91
100 day SMA19.7819.7819.79
150 day SMA19.7619.7719.77
200 day SMA19.9319.9319.93
Back to top | Use Dark Theme