EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOI are 18.88 and 19.34

Daily Target 118.79
Daily Target 218.97
Daily Target 319.246666666667
Daily Target 419.43
Daily Target 519.71

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 19.16 (-1.94%) 19.42 19.06 - 19.52 1.3791 times
Thu 29 October 2026 19.54 (0.31%) 19.45 19.34 - 19.58 1.1468 times
Wed 28 October 2026 19.48 (0.21%) 19.43 19.36 - 19.70 0.577 times
Tue 27 October 2026 19.44 (1.09%) 19.24 19.22 - 19.51 1.5569 times
Mon 26 October 2026 19.23 (0.63%) 19.15 19.05 - 19.30 1.0252 times
Fri 23 October 2026 19.11 (-0.98%) 19.15 19.06 - 19.40 1.067 times
Thu 22 October 2026 19.30 (-1.53%) 19.47 19.25 - 19.60 0.9236 times
Wed 21 October 2026 19.60 (0.15%) 19.62 19.51 - 19.63 0.5897 times
Tue 20 October 2026 19.57 (0.05%) 19.60 19.41 - 19.70 0.998 times
Mon 19 October 2026 19.56 (0.2%) 19.59 19.45 - 19.59 0.7367 times
Fri 16 October 2026 19.52 (-0.96%) 19.78 19.44 - 19.80 1.0416 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOI are 19.11 and 19.76

Weekly Target 118.65
Weekly Target 218.91
Weekly Target 319.303333333333
Weekly Target 419.56
Weekly Target 519.95

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 19.16 (0.26%) 19.15 19.05 - 19.70 1.0096 times
Fri 23 October 2026 19.11 (-2.1%) 19.59 19.06 - 19.70 0.7663 times
Fri 16 October 2026 19.52 (-3.46%) 20.22 19.44 - 20.22 0.9561 times
Fri 09 October 2026 20.22 (1.86%) 19.79 19.58 - 20.23 1.1478 times
Fri 02 October 2026 19.85 (-0.45%) 19.82 19.59 - 20.03 1.4098 times
Fri 25 September 2026 19.94 (1.53%) 19.78 19.64 - 20.02 1.0089 times
Fri 18 September 2026 19.64 (-0.25%) 19.62 19.35 - 19.81 1.2313 times
Fri 11 September 2026 19.69 (-1.65%) 20.02 19.62 - 20.10 0.687 times
Fri 04 September 2026 20.02 (-0.94%) 20.13 19.84 - 20.17 0.9748 times
Fri 28 August 2026 20.21 (1.66%) 19.90 19.80 - 20.23 0.8085 times
Fri 21 August 2026 19.88 (-1.09%) 20.09 19.75 - 20.24 0.9364 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOI are 18.52 and 19.7

Monthly Target 118.3
Monthly Target 218.73
Monthly Target 319.48
Monthly Target 419.91
Monthly Target 520.66

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 19.16 (-3.57%) 19.94 19.05 - 20.23 0.8281 times
Wed 30 September 2026 19.87 (-1.44%) 19.93 19.35 - 20.16 0.8959 times
Mon 31 August 2026 20.16 (1.97%) 19.80 19.73 - 20.39 0.9552 times
Fri 31 July 2026 19.77 (0.56%) 19.72 19.25 - 20.30 0.8655 times
Tue 30 June 2026 19.66 (-2.09%) 19.92 18.90 - 20.02 0.9629 times
Fri 29 May 2026 20.08 (1.01%) 20.01 19.39 - 20.20 0.9714 times
Thu 30 April 2026 19.88 (5.86%) 19.02 18.76 - 20.16 1.5327 times
Tue 31 March 2026 18.78 (-8.21%) 20.20 18.04 - 20.46 0.9798 times
Fri 27 February 2026 20.46 (-2.43%) 20.90 20.06 - 20.99 0.96 times
Fri 30 January 2026 20.97 (1.99%) 20.71 20.40 - 21.09 1.0483 times
Wed 31 December 2025 20.56 (3.37%) 19.65 19.47 - 20.74 2.089 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOI

DMA (daily moving average) of Eaton Vance EOI

DMA period DMA value
5 day DMA 19.37
12 day DMA 19.44
20 day DMA 19.67
35 day DMA 19.7
50 day DMA 19.77
100 day DMA 19.76
150 day DMA 19.76
200 day DMA 19.84

EMA (exponential moving average) of Eaton Vance EOI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3519.4519.41
12 day EMA19.4619.5119.51
20 day EMA19.5619.619.61
35 day EMA19.6819.7119.72
50 day EMA19.7719.7919.8

SMA (simple moving average) of Eaton Vance EOI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.3619.31
12 day SMA19.4419.519.55
20 day SMA19.6719.719.71
35 day SMA19.719.7119.72
50 day SMA19.7719.7919.8
100 day SMA19.7619.7619.76
150 day SMA19.7619.7619.75
200 day SMA19.8419.8519.85
Back to top | Use Dark Theme