EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOI are 19.04 and 19.35

Daily Target 118.81
Daily Target 218.96
Daily Target 319.12
Daily Target 419.27
Daily Target 519.43

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 19 March 2026 19.11 (-2.9%) 19.02 18.97 - 19.28 1.5999 times
Tue 17 March 2026 19.68 (-0.4%) 19.82 19.68 - 19.84 0.8776 times
Mon 16 March 2026 19.76 (0.3%) 19.71 19.62 - 19.80 0.7813 times
Fri 13 March 2026 19.70 (-0.45%) 19.93 19.61 - 19.94 0.932 times
Thu 12 March 2026 19.79 (-1.05%) 19.93 19.75 - 19.93 0.7704 times
Wed 11 March 2026 20.00 (0.6%) 19.96 19.90 - 20.18 0.584 times
Tue 10 March 2026 19.88 (0.91%) 19.75 19.63 - 19.93 0.8372 times
Mon 09 March 2026 19.70 (-0.76%) 19.66 19.44 - 19.73 1.7645 times
Fri 06 March 2026 19.85 (-1.34%) 20.00 19.80 - 20.06 0.9972 times
Thu 05 March 2026 20.12 (-0.84%) 20.16 20.03 - 20.25 0.8559 times
Wed 04 March 2026 20.29 (0.25%) 20.24 20.21 - 20.40 1.0096 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOI are 18.61 and 19.48

Weekly Target 118.44
Weekly Target 218.77
Weekly Target 319.306666666667
Weekly Target 419.64
Weekly Target 520.18

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 19 March 2026 19.11 (-2.99%) 19.71 18.97 - 19.84 0.6806 times
Fri 13 March 2026 19.70 (-0.76%) 19.66 19.44 - 20.18 1.0209 times
Fri 06 March 2026 19.85 (-2.98%) 20.20 19.80 - 20.46 1.0679 times
Fri 27 February 2026 20.46 (0.15%) 20.47 20.23 - 20.62 1.3511 times
Fri 20 February 2026 20.43 (0.15%) 20.36 20.06 - 20.56 0.9304 times
Fri 13 February 2026 20.40 (0%) 20.37 20.31 - 20.50 0.2319 times
Fri 13 February 2026 20.40 (-0.63%) 20.41 20.31 - 20.77 1.067 times
Fri 06 February 2026 20.53 (-2.1%) 20.90 20.17 - 20.99 1.4053 times
Fri 30 January 2026 20.97 (1.5%) 20.70 20.56 - 20.98 1.1503 times
Fri 23 January 2026 20.66 (-1.01%) 20.74 20.42 - 20.87 1.0945 times
Fri 16 January 2026 20.87 (-0.1%) 20.84 20.64 - 21.09 1.7654 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOI are 18.3 and 19.79

Monthly Target 118.02
Monthly Target 218.57
Monthly Target 319.513333333333
Monthly Target 420.06
Monthly Target 521

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 19 March 2026 19.11 (-6.6%) 20.20 18.97 - 20.46 0.5719 times
Fri 27 February 2026 20.46 (-2.43%) 20.90 20.06 - 20.99 1.0296 times
Fri 30 January 2026 20.97 (1.99%) 20.71 20.40 - 21.09 1.1244 times
Wed 31 December 2025 20.56 (3.37%) 19.65 19.47 - 20.74 2.2406 times
Fri 28 November 2025 19.89 (-3.96%) 20.46 19.21 - 20.69 1.0154 times
Fri 31 October 2025 20.71 (-1.38%) 21.01 19.91 - 21.10 0.8894 times
Tue 30 September 2025 21.00 (-1.87%) 21.20 20.77 - 21.58 0.9464 times
Fri 29 August 2025 21.40 (2.05%) 20.91 20.63 - 21.43 0.7942 times
Thu 31 July 2025 20.97 (0.24%) 20.91 20.61 - 21.15 0.7539 times
Mon 30 June 2025 20.92 (4.65%) 19.87 19.84 - 21.00 0.6341 times
Fri 30 May 2025 19.99 (6.39%) 19.17 18.90 - 20.20 0.9122 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOI

DMA (daily moving average) of Eaton Vance EOI

DMA period DMA value
5 day DMA 19.61
12 day DMA 19.84
20 day DMA 20.07
35 day DMA 20.28
50 day DMA 20.43
100 day DMA 20.27
150 day DMA 20.54
200 day DMA 20.56

EMA (exponential moving average) of Eaton Vance EOI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.7719.81
12 day EMA19.819.9219.96
20 day EMA19.9820.0720.11
35 day EMA20.220.2620.29
50 day EMA20.3620.4120.44

SMA (simple moving average) of Eaton Vance EOI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6119.7919.83
12 day SMA19.8419.9520.02
20 day SMA20.0720.1420.17
35 day SMA20.2820.3320.36
50 day SMA20.4320.4620.48
100 day SMA20.2720.2920.29
150 day SMA20.5420.5620.57
200 day SMA20.5620.5720.57
Back to top | Use Dark Theme