EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EOI are 17.78 and 18.19 | Daily Target 1 | 17.46 | | Daily Target 2 | 17.68 | | Daily Target 3 | 17.866666666667 | | Daily Target 4 | 18.09 | | Daily Target 5 | 18.28 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.91 (1.19%) |
17.65 |
17.64 - 18.05 |
0.5181 times |
Thu 10 April 2025 |
17.70 (-2.64%) |
18.10 |
17.50 - 18.21 |
0.4782 times |
Wed 09 April 2025 |
18.18 (9.06%) |
16.75 |
16.55 - 18.59 |
1.4449 times |
Tue 08 April 2025 |
16.67 (1.34%) |
17.40 |
16.49 - 17.57 |
1.4659 times |
Mon 07 April 2025 |
16.45 (-2.32%) |
15.83 |
15.50 - 17.00 |
1.9205 times |
Fri 04 April 2025 |
16.84 (-8.68%) |
17.70 |
16.80 - 18.27 |
1.3906 times |
Thu 03 April 2025 |
18.44 (-2.74%) |
18.48 |
18.12 - 18.72 |
0.7795 times |
Wed 02 April 2025 |
18.96 (0.8%) |
18.64 |
18.64 - 18.99 |
0.4153 times |
Tue 01 April 2025 |
18.81 (0.27%) |
18.75 |
18.45 - 18.85 |
0.636 times |
Mon 31 March 2025 |
18.76 (0.21%) |
18.61 |
18.31 - 18.79 |
0.9511 times |
Fri 28 March 2025 |
18.72 (-2.9%) |
19.03 |
18.69 - 19.26 |
0.8423 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EOI are 16.71 and 19.8 | Weekly Target 1 | 14.24 | | Weekly Target 2 | 16.08 | | Weekly Target 3 | 17.333333333333 | | Weekly Target 4 | 19.17 | | Weekly Target 5 | 20.42 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.91 (6.35%) |
15.83 |
15.50 - 18.59 |
1.9062 times |
Fri 04 April 2025 |
16.84 (-10.04%) |
18.61 |
16.80 - 18.99 |
1.3648 times |
Fri 28 March 2025 |
18.72 (-1.89%) |
19.25 |
18.69 - 19.60 |
0.5622 times |
Fri 21 March 2025 |
19.08 (0.69%) |
18.93 |
18.80 - 19.22 |
0.6445 times |
Fri 14 March 2025 |
18.95 (-3.32%) |
19.44 |
18.76 - 19.66 |
1.3631 times |
Fri 07 March 2025 |
19.60 (-2.83%) |
20.29 |
19.23 - 20.30 |
1.066 times |
Fri 28 February 2025 |
20.17 (-3.17%) |
20.86 |
19.92 - 20.86 |
0.8309 times |
Fri 21 February 2025 |
20.83 (-1.51%) |
21.10 |
20.74 - 21.17 |
0.5616 times |
Fri 14 February 2025 |
21.15 (2.62%) |
20.78 |
20.59 - 21.15 |
0.7837 times |
Fri 07 February 2025 |
20.61 (-2.32%) |
20.75 |
20.56 - 21.14 |
0.917 times |
Fri 31 January 2025 |
21.10 (-0.57%) |
21.01 |
20.83 - 21.41 |
0.8358 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EOI are 14.96 and 18.45 | Monthly Target 1 | 13.98 | | Monthly Target 2 | 15.94 | | Monthly Target 3 | 17.466666666667 | | Monthly Target 4 | 19.43 | | Monthly Target 5 | 20.96 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.91 (-4.53%) |
18.75 |
15.50 - 18.99 |
0.8049 times |
Mon 31 March 2025 |
18.76 (-6.99%) |
20.29 |
18.31 - 20.30 |
1.0732 times |
Fri 28 February 2025 |
20.17 (-4.41%) |
20.75 |
19.92 - 21.17 |
0.8411 times |
Fri 31 January 2025 |
21.10 (1.59%) |
20.80 |
19.98 - 21.42 |
1.0646 times |
Tue 31 December 2024 |
20.77 (-2.17%) |
21.61 |
20.75 - 21.99 |
0.7623 times |
Tue 26 November 2024 |
21.23 (5.2%) |
20.25 |
20.01 - 21.94 |
0.9164 times |
Thu 31 October 2024 |
20.18 (-0.25%) |
20.15 |
19.56 - 20.63 |
1.0876 times |
Mon 30 September 2024 |
20.23 (4.98%) |
19.20 |
18.82 - 20.23 |
1.0686 times |
Fri 30 August 2024 |
19.27 (0.52%) |
19.23 |
17.61 - 19.62 |
1.3243 times |
Wed 31 July 2024 |
19.17 (-1.34%) |
19.48 |
18.60 - 20.16 |
1.0569 times |
Fri 28 June 2024 |
19.43 (5.31%) |
18.45 |
18.36 - 19.71 |
0.8081 times |
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value | | 5 day DMA | 17.38 | | 12 day DMA | 18.06 | | 20 day DMA | 18.46 | | 35 day DMA | 19.07 | | 50 day DMA | 19.64 | | 100 day DMA | 20.36 | | 150 day DMA | 20.22 | | 200 day DMA | 19.96 | EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.71 | 17.61 | 17.57 | | 12 day EMA | 17.99 | 18 | 18.06 | | 20 day EMA | 18.36 | 18.41 | 18.49 | | 35 day EMA | 18.97 | 19.03 | 19.11 | | 50 day EMA | 19.54 | 19.61 | 19.69 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.38 | 17.17 | 17.32 | | 12 day SMA | 18.06 | 18.17 | 18.29 | | 20 day SMA | 18.46 | 18.51 | 18.58 | | 35 day SMA | 19.07 | 19.16 | 19.26 | | 50 day SMA | 19.64 | 19.7 | 19.77 | | 100 day SMA | 20.36 | 20.39 | 20.42 | | 150 day SMA | 20.22 | 20.22 | 20.23 | | 200 day SMA | 19.96 | 19.97 | 19.98 |
|
|
