Login or Join
HomepageEatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOI are 20.81 and 20.94
| Daily Target 1 | 20.7 |
| Daily Target 2 | 20.79 |
| Daily Target 3 | 20.833333333333 |
| Daily Target 4 | 20.92 |
| Daily Target 5 | 20.96 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.87 (0.63%) | 20.77 | 20.75 - 20.88 | 0.5424 times | Mon 26 January 2026 | 20.74 (0.39%) | 20.70 | 20.63 - 20.74 | 0.725 times | Fri 23 January 2026 | 20.66 (-0.14%) | 20.73 | 20.59 - 20.79 | 0.5967 times | Thu 22 January 2026 | 20.69 (0.58%) | 20.73 | 20.62 - 20.87 | 0.8457 times | Wed 21 January 2026 | 20.57 (0.49%) | 20.43 | 20.43 - 20.72 | 0.9489 times | Tue 20 January 2026 | 20.47 (-1.92%) | 20.74 | 20.42 - 20.74 | 1.2761 times | Fri 16 January 2026 | 20.87 (0.38%) | 20.89 | 20.64 - 20.89 | 0.9511 times | Thu 15 January 2026 | 20.79 (-0.53%) | 20.94 | 20.75 - 21.04 | 0.8652 times | Wed 14 January 2026 | 20.90 (-0.9%) | 21.04 | 20.77 - 21.04 | 0.7696 times | Tue 13 January 2026 | 21.09 (0.72%) | 21.04 | 20.84 - 21.09 | 2.4793 times | Mon 12 January 2026 | 20.94 (0.24%) | 20.84 | 20.72 - 20.94 | 0.85 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 20.75 and 21
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 20.793333333333 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.87 (1.02%) | 20.70 | 20.63 - 20.88 | 0.2437 times | Fri 23 January 2026 | 20.66 (-1.01%) | 20.74 | 20.42 - 20.87 | 0.7052 times | Fri 16 January 2026 | 20.87 (-0.1%) | 20.84 | 20.64 - 21.09 | 1.1374 times | Fri 09 January 2026 | 20.89 (1.85%) | 20.56 | 20.50 - 20.91 | 0.7804 times | Fri 02 January 2026 | 20.51 (0.1%) | 20.47 | 20.40 - 20.74 | 0.5653 times | Mon 29 December 2025 | 20.49 (-0.39%) | 20.47 | 20.46 - 20.59 | 0.1327 times | Fri 26 December 2025 | 20.57 (2.08%) | 20.31 | 20.14 - 20.62 | 0.6709 times | Fri 19 December 2025 | 20.15 (2.54%) | 19.70 | 19.53 - 20.15 | 2.7755 times | Fri 12 December 2025 | 19.65 (-0.15%) | 19.71 | 19.47 - 19.88 | 1.2615 times | Fri 05 December 2025 | 19.68 (-1.06%) | 19.65 | 19.56 - 19.87 | 1.7274 times | Fri 28 November 2025 | 19.89 (2.37%) | 19.64 | 19.43 - 20.00 | 1.0389 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 20.64 and 21.33
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 20.48 |
| Monthly Target 3 | 20.786666666667 |
| Monthly Target 4 | 21.17 |
| Monthly Target 5 | 21.48 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.87 (1.51%) | 20.71 | 20.40 - 21.09 | 0.9115 times | Wed 31 December 2025 | 20.56 (3.37%) | 19.65 | 19.47 - 20.74 | 2.1166 times | Fri 28 November 2025 | 19.89 (-3.96%) | 20.46 | 19.21 - 20.69 | 0.9592 times | Fri 31 October 2025 | 20.71 (-1.38%) | 21.01 | 19.91 - 21.10 | 0.8402 times | Tue 30 September 2025 | 21.00 (-1.87%) | 21.20 | 20.77 - 21.58 | 0.8941 times | Fri 29 August 2025 | 21.40 (2.05%) | 20.91 | 20.63 - 21.43 | 0.7503 times | Thu 31 July 2025 | 20.97 (0.24%) | 20.91 | 20.61 - 21.15 | 0.7122 times | Mon 30 June 2025 | 20.92 (4.65%) | 19.87 | 19.84 - 21.00 | 0.599 times | Fri 30 May 2025 | 19.99 (6.39%) | 19.17 | 18.90 - 20.20 | 0.8617 times | Wed 30 April 2025 | 18.79 (0.16%) | 18.75 | 15.50 - 18.99 | 1.3554 times | Mon 31 March 2025 | 18.76 (-6.99%) | 20.29 | 18.31 - 20.30 | 1.1658 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 20.79 |
| 20 day DMA | 20.72 |
| 35 day DMA | 20.39 |
| 50 day DMA | 20.18 |
| 100 day DMA | 20.53 |
| 150 day DMA | 20.66 |
| 200 day DMA | 20.28 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.69 | 20.67 |
| 12 day EMA | 20.73 | 20.7 | 20.69 |
| 20 day EMA | 20.64 | 20.62 | 20.61 |
| 35 day EMA | 20.46 | 20.44 | 20.42 |
| 50 day EMA | 20.25 | 20.22 | 20.2 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.63 | 20.65 |
| 12 day SMA | 20.79 | 20.78 | 20.78 |
| 20 day SMA | 20.72 | 20.71 | 20.69 |
| 35 day SMA | 20.39 | 20.35 | 20.32 |
| 50 day SMA | 20.18 | 20.17 | 20.17 |
| 100 day SMA | 20.53 | 20.54 | 20.55 |
| 150 day SMA | 20.66 | 20.66 | 20.66 |
| 200 day SMA | 20.28 | 20.26 | 20.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.