InmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets InmuneBio Strong Daily Stock price targets for InmuneBio INMB are 7.27 and 7.71 | Daily Target 1 | 6.93 | | Daily Target 2 | 7.16 | | Daily Target 3 | 7.3733333333333 | | Daily Target 4 | 7.6 | | Daily Target 5 | 7.81 |
Daily price and volume Inmune Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.38 (0.27%) |
7.35 |
7.15 - 7.59 |
1.2062 times |
Thu 29 May 2025 |
7.36 (0%) |
7.40 |
7.33 - 7.65 |
0.94 times |
Wed 28 May 2025 |
7.36 (-3.79%) |
7.75 |
7.25 - 7.81 |
1.1174 times |
Tue 27 May 2025 |
7.65 (4.79%) |
7.50 |
7.47 - 7.81 |
0.9844 times |
Fri 23 May 2025 |
7.30 (-2.67%) |
7.40 |
7.29 - 7.70 |
0.9991 times |
Thu 22 May 2025 |
7.50 (0.54%) |
7.41 |
7.31 - 7.75 |
1.1183 times |
Wed 21 May 2025 |
7.46 (-2.86%) |
7.67 |
7.43 - 7.92 |
0.7694 times |
Tue 20 May 2025 |
7.68 (-1.16%) |
7.80 |
7.65 - 7.93 |
0.7759 times |
Mon 19 May 2025 |
7.77 (-1.15%) |
7.63 |
7.63 - 8.06 |
1.1193 times |
Fri 16 May 2025 |
7.86 (7.82%) |
7.34 |
7.29 - 7.94 |
0.97 times |
Thu 15 May 2025 |
7.29 (-1.88%) |
7.43 |
7.19 - 7.53 |
0.6384 times |
Weekly price and charts InmuneBio Strong weekly Stock price targets for InmuneBio INMB are 6.94 and 7.6 | Weekly Target 1 | 6.79 | | Weekly Target 2 | 7.08 | | Weekly Target 3 | 7.4466666666667 | | Weekly Target 4 | 7.74 | | Weekly Target 5 | 8.11 |
Weekly price and volumes for Inmune Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.38 (1.1%) |
7.50 |
7.15 - 7.81 |
1.3675 times |
Fri 23 May 2025 |
7.30 (-7.12%) |
7.63 |
7.29 - 8.06 |
1.5395 times |
Fri 16 May 2025 |
7.86 (12.77%) |
7.13 |
7.10 - 8.20 |
1.4842 times |
Fri 09 May 2025 |
6.97 (-10.18%) |
7.76 |
6.85 - 7.77 |
1.1436 times |
Fri 02 May 2025 |
7.76 (-0.77%) |
7.77 |
7.53 - 8.10 |
0.9518 times |
Fri 25 April 2025 |
7.82 (6.83%) |
7.18 |
6.98 - 8.26 |
1.1826 times |
Thu 17 April 2025 |
7.32 (-0.14%) |
7.27 |
7.14 - 7.51 |
0.1837 times |
Wed 16 April 2025 |
7.33 (0.27%) |
7.27 |
7.14 - 7.51 |
0.2201 times |
Wed 16 April 2025 |
7.31 (-0.95%) |
7.45 |
7.14 - 7.78 |
0.3535 times |
Fri 11 April 2025 |
7.38 (1.51%) |
7.00 |
6.31 - 7.76 |
1.5735 times |
Fri 04 April 2025 |
7.27 (-3.32%) |
7.46 |
7.02 - 8.16 |
1.6589 times |
Monthly price and charts InmuneBio Strong monthly Stock price targets for InmuneBio INMB are 6.44 and 7.79 | Monthly Target 1 | 6.13 | | Monthly Target 2 | 6.75 | | Monthly Target 3 | 7.4766666666667 | | Monthly Target 4 | 8.1 | | Monthly Target 5 | 8.83 |
Monthly price and volumes Inmune Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.38 (-6.11%) |
7.93 |
6.85 - 8.20 |
0.9888 times |
Wed 30 April 2025 |
7.86 (0.64%) |
7.78 |
6.31 - 8.26 |
0.8838 times |
Mon 31 March 2025 |
7.81 (-2.74%) |
8.09 |
7.03 - 8.84 |
0.8013 times |
Fri 28 February 2025 |
8.03 (-20.96%) |
9.81 |
7.30 - 10.50 |
1.2944 times |
Fri 31 January 2025 |
10.16 (117.56%) |
4.73 |
4.73 - 10.34 |
1.9019 times |
Tue 31 December 2024 |
4.67 (-4.3%) |
4.93 |
4.32 - 5.68 |
0.648 times |
Tue 26 November 2024 |
4.88 (-16.58%) |
5.94 |
4.45 - 6.59 |
0.6271 times |
Thu 31 October 2024 |
5.85 (8.53%) |
5.42 |
4.78 - 6.66 |
0.9685 times |
Mon 30 September 2024 |
5.39 (-18.58%) |
6.60 |
4.81 - 6.65 |
1.1669 times |
Fri 30 August 2024 |
6.62 (-22.93%) |
8.61 |
6.41 - 8.61 |
0.7193 times |
Wed 31 July 2024 |
8.59 (-2.61%) |
8.89 |
7.20 - 10.05 |
0.5337 times |
DMA SMA EMA moving averages of Inmune Bio INMB
DMA (daily moving average) of Inmune Bio INMB
| DMA period | DMA value | | 5 day DMA | 7.41 | | 12 day DMA | 7.5 | | 20 day DMA | 7.47 | | 35 day DMA | 7.52 | | 50 day DMA | 7.56 | | 100 day DMA | 7.76 | | 150 day DMA | 6.92 | | 200 day DMA | 6.7 | EMA (exponential moving average) of Inmune Bio INMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.41 | 7.43 | 7.47 | | 12 day EMA | 7.48 | 7.5 | 7.52 | | 20 day EMA | 7.5 | 7.51 | 7.53 | | 35 day EMA | 7.54 | 7.55 | 7.56 | | 50 day EMA | 7.59 | 7.6 | 7.61 |
SMA (simple moving average) of Inmune Bio INMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.41 | 7.43 | 7.45 | | 12 day SMA | 7.5 | 7.56 | 7.58 | | 20 day SMA | 7.47 | 7.48 | 7.5 | | 35 day SMA | 7.52 | 7.5 | 7.51 | | 50 day SMA | 7.56 | 7.56 | 7.57 | | 100 day SMA | 7.76 | 7.74 | 7.72 | | 150 day SMA | 6.92 | 6.9 | 6.89 | | 200 day SMA | 6.7 | 6.7 | 6.71 |
|
|
