InmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets InmuneBio Strong Daily Stock price targets for InmuneBio INMB are 2.47 and 2.66 | Daily Target 1 | 2.36 | | Daily Target 2 | 2.46 | | Daily Target 3 | 2.55 | | Daily Target 4 | 2.65 | | Daily Target 5 | 2.74 |
Daily price and volume Inmune Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.56 (-6.23%) |
2.56 |
2.45 - 2.64 |
0.3718 times |
Thu 31 July 2025 |
2.73 (1.87%) |
2.70 |
2.69 - 2.84 |
0.3883 times |
Wed 30 July 2025 |
2.68 (-15.19%) |
2.99 |
2.57 - 3.00 |
0.8628 times |
Tue 29 July 2025 |
3.16 (8.59%) |
2.98 |
2.82 - 3.19 |
1.2484 times |
Mon 28 July 2025 |
2.91 (7.38%) |
2.96 |
2.85 - 3.24 |
2.8469 times |
Fri 25 July 2025 |
2.71 (-2.52%) |
2.77 |
2.62 - 2.83 |
0.4117 times |
Thu 24 July 2025 |
2.78 (-2.8%) |
2.87 |
2.76 - 3.00 |
0.6072 times |
Wed 23 July 2025 |
2.86 (19.17%) |
2.45 |
2.41 - 3.07 |
2.174 times |
Tue 22 July 2025 |
2.40 (0.84%) |
2.40 |
2.31 - 2.44 |
0.4822 times |
Mon 21 July 2025 |
2.38 (-1.65%) |
2.41 |
2.27 - 2.46 |
0.6067 times |
Fri 18 July 2025 |
2.42 (8.04%) |
2.26 |
2.24 - 2.48 |
0.7571 times |
Weekly price and charts InmuneBio Strong weekly Stock price targets for InmuneBio INMB are 2.11 and 2.9 | Weekly Target 1 | 1.96 | | Weekly Target 2 | 2.26 | | Weekly Target 3 | 2.75 | | Weekly Target 4 | 3.05 | | Weekly Target 5 | 3.54 |
Weekly price and volumes for Inmune Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.56 (-5.54%) |
2.96 |
2.45 - 3.24 |
0.8318 times |
Fri 25 July 2025 |
2.71 (11.98%) |
2.41 |
2.27 - 3.07 |
0.6229 times |
Fri 18 July 2025 |
2.42 (4.76%) |
2.31 |
2.04 - 2.48 |
0.5041 times |
Fri 11 July 2025 |
2.31 (-8.7%) |
2.50 |
2.18 - 2.50 |
0.5786 times |
Thu 03 July 2025 |
2.53 (-52.53%) |
2.04 |
1.89 - 2.77 |
2.9238 times |
Fri 27 June 2025 |
5.33 (-16.46%) |
5.95 |
5.01 - 11.64 |
3.8741 times |
Fri 20 June 2025 |
6.38 (-17.14%) |
8.02 |
6.16 - 8.04 |
0.2383 times |
Fri 13 June 2025 |
7.70 (1.05%) |
7.74 |
7.47 - 8.29 |
0.2113 times |
Fri 06 June 2025 |
7.62 (3.25%) |
7.47 |
7.01 - 8.05 |
0.1424 times |
Fri 30 May 2025 |
7.38 (1.1%) |
7.50 |
7.15 - 7.81 |
0.0727 times |
Fri 23 May 2025 |
7.30 (-7.12%) |
7.63 |
7.29 - 8.06 |
0.0819 times |
Monthly price and charts InmuneBio Strong monthly Stock price targets for InmuneBio INMB are 2.47 and 2.66 | Monthly Target 1 | 2.36 | | Monthly Target 2 | 2.46 | | Monthly Target 3 | 2.55 | | Monthly Target 4 | 2.65 | | Monthly Target 5 | 2.74 |
Monthly price and volumes Inmune Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.56 (-6.23%) |
2.56 |
2.45 - 2.64 |
0.0443 times |
Thu 31 July 2025 |
2.73 (18.18%) |
2.09 |
1.89 - 3.24 |
2.9219 times |
Mon 30 June 2025 |
2.31 (-68.7%) |
7.47 |
2.00 - 11.64 |
5.1597 times |
Fri 30 May 2025 |
7.38 (-6.11%) |
7.93 |
6.85 - 8.20 |
0.2593 times |
Wed 30 April 2025 |
7.86 (0.64%) |
7.78 |
6.31 - 8.26 |
0.2318 times |
Mon 31 March 2025 |
7.81 (-2.74%) |
8.09 |
7.03 - 8.84 |
0.2102 times |
Fri 28 February 2025 |
8.03 (-20.96%) |
9.81 |
7.30 - 10.50 |
0.3395 times |
Fri 31 January 2025 |
10.16 (117.56%) |
4.73 |
4.73 - 10.34 |
0.4988 times |
Tue 31 December 2024 |
4.67 (-4.3%) |
4.93 |
4.32 - 5.68 |
0.17 times |
Tue 26 November 2024 |
4.88 (-16.58%) |
5.94 |
4.45 - 6.59 |
0.1645 times |
Thu 31 October 2024 |
5.85 (8.53%) |
5.42 |
4.78 - 6.66 |
0.254 times |
DMA SMA EMA moving averages of Inmune Bio INMB
DMA (daily moving average) of Inmune Bio INMB
| DMA period | DMA value | | 5 day DMA | 2.81 | | 12 day DMA | 2.65 | | 20 day DMA | 2.49 | | 35 day DMA | 3.86 | | 50 day DMA | 4.95 | | 100 day DMA | 6.3 | | 150 day DMA | 6.68 | | 200 day DMA | 6.33 | EMA (exponential moving average) of Inmune Bio INMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.71 | 2.78 | 2.81 | | 12 day EMA | 2.73 | 2.76 | 2.77 | | 20 day EMA | 2.99 | 3.04 | 3.07 | | 35 day EMA | 3.89 | 3.97 | 4.04 | | 50 day EMA | 4.96 | 5.06 | 5.15 |
SMA (simple moving average) of Inmune Bio INMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.81 | 2.84 | 2.85 | | 12 day SMA | 2.65 | 2.63 | 2.58 | | 20 day SMA | 2.49 | 2.49 | 2.47 | | 35 day SMA | 3.86 | 4.01 | 4.15 | | 50 day SMA | 4.95 | 5.05 | 5.16 | | 100 day SMA | 6.3 | 6.36 | 6.41 | | 150 day SMA | 6.68 | 6.69 | 6.7 | | 200 day SMA | 6.33 | 6.35 | 6.36 |
|
|
