InmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets InmuneBio

Strong Daily Stock price targets for InmuneBio INMB are 1.47 and 1.58

Daily Target 11.38
Daily Target 21.44
Daily Target 31.4866666666667
Daily Target 41.55
Daily Target 51.6

Daily price and volume Inmune Bio

Date Closing Open Range Volume
Fri 01 May 2026 1.51 (5.59%) 1.46 1.42 - 1.53 1.1424 times
Thu 30 April 2026 1.43 (7.52%) 1.33 1.33 - 1.43 0.9863 times
Wed 29 April 2026 1.33 (-5%) 1.40 1.32 - 1.40 0.8537 times
Tue 28 April 2026 1.40 (-5.41%) 1.46 1.40 - 1.46 0.9363 times
Mon 27 April 2026 1.48 (6.47%) 1.40 1.40 - 1.52 0.9787 times
Fri 24 April 2026 1.39 (0.72%) 1.36 1.34 - 1.43 0.8049 times
Thu 23 April 2026 1.38 (-3.5%) 1.43 1.35 - 1.43 0.8169 times
Wed 22 April 2026 1.43 (4.38%) 1.41 1.38 - 1.44 0.7865 times
Tue 21 April 2026 1.37 (-8.05%) 1.49 1.37 - 1.49 1.6511 times
Mon 20 April 2026 1.49 (2.76%) 1.44 1.41 - 1.49 1.0431 times
Fri 17 April 2026 1.45 (8.21%) 1.35 1.35 - 1.46 2.3337 times

Daily chart InmuneBio

Weekly price and charts InmuneBio

Strong weekly Stock price targets for InmuneBio INMB are 1.42 and 1.63

Weekly Target 11.24
Weekly Target 21.38
Weekly Target 31.4533333333333
Weekly Target 41.59
Weekly Target 51.66

Weekly price and volumes for Inmune Bio

Date Closing Open Range Volume
Fri 01 May 2026 1.51 (8.63%) 1.40 1.32 - 1.53 0.4423 times
Fri 24 April 2026 1.39 (-4.14%) 1.44 1.34 - 1.49 0.4608 times
Fri 17 April 2026 1.45 (21.85%) 1.18 1.17 - 1.46 0.748 times
Fri 10 April 2026 1.19 (-1.65%) 1.20 1.16 - 1.32 0.867 times
Thu 02 April 2026 1.21 (8.04%) 1.16 1.09 - 1.26 0.869 times
Fri 27 March 2026 1.12 (-5.08%) 1.17 1.12 - 1.26 0.8398 times
Fri 20 March 2026 1.18 (-9.92%) 1.35 1.16 - 1.50 1.4221 times
Fri 13 March 2026 1.31 (-1.5%) 1.30 1.16 - 1.47 1.2356 times
Fri 06 March 2026 1.33 (3.1%) 1.25 1.24 - 1.43 1.5667 times
Fri 27 February 2026 1.29 (-1.53%) 1.30 1.21 - 1.50 1.5487 times
Fri 20 February 2026 1.31 (-9.03%) 1.46 1.28 - 1.48 1.0508 times

weekly chart InmuneBio

Monthly price and charts InmuneBio

Strong monthly Stock price targets for InmuneBio INMB are 1.47 and 1.58

Monthly Target 11.38
Monthly Target 21.44
Monthly Target 31.4866666666667
Monthly Target 41.55
Monthly Target 51.6

Monthly price and volumes Inmune Bio

Date Closing Open Range Volume
Fri 01 May 2026 1.51 (5.59%) 1.46 1.42 - 1.53 0.0222 times
Thu 30 April 2026 1.43 (26.55%) 1.15 1.15 - 1.52 0.6101 times
Tue 31 March 2026 1.13 (-12.4%) 1.25 1.09 - 1.50 1.1842 times
Fri 27 February 2026 1.29 (-18.87%) 1.55 1.21 - 1.74 0.9197 times
Fri 30 January 2026 1.59 (1.92%) 1.62 1.42 - 1.80 0.7103 times
Wed 31 December 2025 1.56 (-10.34%) 1.73 1.53 - 2.30 1.2023 times
Fri 28 November 2025 1.74 (-4.92%) 1.77 1.38 - 1.79 0.7497 times
Fri 31 October 2025 1.83 (-11.59%) 2.09 1.73 - 2.16 0.9673 times
Tue 30 September 2025 2.07 (1.97%) 2.00 1.71 - 2.18 1.5653 times
Fri 29 August 2025 2.03 (-25.64%) 2.56 1.94 - 2.85 2.0688 times
Thu 31 July 2025 2.73 (18.18%) 2.09 1.89 - 3.24 7.1097 times

monthly chart InmuneBio

DMA SMA EMA moving averages of Inmune Bio INMB

DMA (daily moving average) of Inmune Bio INMB

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.42
20 day DMA 1.35
35 day DMA 1.3
50 day DMA 1.31
100 day DMA 1.49
150 day DMA 1.59
200 day DMA 1.76

EMA (exponential moving average) of Inmune Bio INMB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.41.38
12 day EMA1.41.381.37
20 day EMA1.371.361.35
35 day EMA1.351.341.33
50 day EMA1.331.321.32

SMA (simple moving average) of Inmune Bio INMB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.411.4
12 day SMA1.421.41.39
20 day SMA1.351.341.33
35 day SMA1.31.31.29
50 day SMA1.311.311.31
100 day SMA1.491.491.5
150 day SMA1.591.591.59
200 day SMA1.761.771.77
Back to top | Use Dark Theme