Login or Join
HomepageInmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets InmuneBio
Strong Daily Stock price targets for InmuneBio INMB are 1.38 and 1.5
| Daily Target 1 | 1.36 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.4766666666667 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.6 |
Daily price and volume Inmune Bio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.45 (-9.38%) | 1.53 | 1.43 - 1.55 | 0.9846 times | Thu 29 October 2026 | 1.60 (4.58%) | 1.53 | 1.53 - 1.65 | 0.9943 times | Wed 28 October 2026 | 1.53 (0.66%) | 1.50 | 1.46 - 1.53 | 1.0087 times | Tue 27 October 2026 | 1.52 (6.29%) | 1.41 | 1.40 - 1.53 | 1.47 times | Mon 26 October 2026 | 1.43 (-2.05%) | 1.47 | 1.41 - 1.49 | 0.8707 times | Fri 23 October 2026 | 1.46 (-5.19%) | 1.53 | 1.45 - 1.53 | 1.0194 times | Thu 22 October 2026 | 1.54 (-4.35%) | 1.58 | 1.52 - 1.63 | 1.1805 times | Wed 21 October 2026 | 1.61 (0.63%) | 1.61 | 1.60 - 1.69 | 1.2303 times | Tue 20 October 2026 | 1.60 (3.9%) | 1.53 | 1.53 - 1.63 | 0.404 times | Mon 19 October 2026 | 1.54 (-1.91%) | 1.58 | 1.51 - 1.58 | 0.8375 times | Fri 16 October 2026 | 1.57 (-4.85%) | 1.68 | 1.56 - 1.68 | 1.0494 times |
Weekly price and charts InmuneBio
Strong weekly Stock price targets for InmuneBio INMB are 1.3 and 1.55
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.5 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Inmune Bio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.45 (-0.68%) | 1.47 | 1.40 - 1.65 | 0.6621 times | Fri 23 October 2026 | 1.46 (-7.01%) | 1.58 | 1.45 - 1.69 | 0.5806 times | Fri 16 October 2026 | 1.57 (-16.93%) | 1.89 | 1.53 - 1.92 | 1.5168 times | Fri 09 October 2026 | 1.89 (-2.07%) | 1.90 | 1.79 - 1.98 | 0.7669 times | Fri 02 October 2026 | 1.93 (-4.93%) | 2.02 | 1.88 - 2.05 | 0.8718 times | Fri 25 September 2026 | 2.03 (-12.88%) | 2.35 | 1.94 - 2.42 | 1.0198 times | Fri 18 September 2026 | 2.33 (4.95%) | 2.23 | 1.97 - 2.40 | 1.8237 times | Fri 11 September 2026 | 2.22 (-9.02%) | 2.44 | 2.21 - 2.60 | 0.8966 times | Fri 04 September 2026 | 2.44 (4.72%) | 2.32 | 2.21 - 2.45 | 0.7149 times | Fri 28 August 2026 | 2.33 (0.43%) | 2.30 | 2.24 - 2.50 | 1.1469 times | Fri 21 August 2026 | 2.32 (6.91%) | 2.17 | 2.08 - 2.34 | 1.2231 times |
Monthly price and charts InmuneBio
Strong monthly Stock price targets for InmuneBio INMB are 1.13 and 1.73
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.6166666666667 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 2.22 |
Monthly price and volumes Inmune Bio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.45 (-25.64%) | 1.96 | 1.40 - 2.00 | 0.6092 times | Wed 30 September 2026 | 1.95 (-15.22%) | 2.26 | 1.94 - 2.60 | 0.7273 times | Mon 31 August 2026 | 2.30 (31.43%) | 1.77 | 1.72 - 2.50 | 0.8253 times | Fri 31 July 2026 | 1.75 (7.36%) | 1.59 | 1.54 - 2.17 | 1.452 times | Tue 30 June 2026 | 1.63 (15.6%) | 1.40 | 1.18 - 1.73 | 2.2085 times | Fri 29 May 2026 | 1.41 (-1.4%) | 1.46 | 1.31 - 1.79 | 1.0229 times | Thu 30 April 2026 | 1.43 (26.55%) | 1.15 | 1.15 - 1.52 | 0.5621 times | Tue 31 March 2026 | 1.13 (-12.4%) | 1.25 | 1.09 - 1.50 | 1.091 times | Fri 27 February 2026 | 1.29 (-18.87%) | 1.55 | 1.21 - 1.74 | 0.8473 times | Fri 30 January 2026 | 1.59 (1.92%) | 1.62 | 1.42 - 1.80 | 0.6544 times | Wed 31 December 2025 | 1.56 (-10.34%) | 1.73 | 1.53 - 2.30 | 1.1077 times |
Indicator Analysis of InmuneBio
Please login to view indicator analysis. or View indicator analysis of InmuneBio INMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Inmune Bio INMB
DMA (daily moving average) of Inmune Bio INMB
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.84 |
| 50 day DMA | 2 |
| 100 day DMA | 1.88 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Inmune Bio INMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.55 | 1.52 |
| 12 day EMA | 1.57 | 1.59 | 1.59 |
| 20 day EMA | 1.65 | 1.67 | 1.68 |
| 35 day EMA | 1.79 | 1.81 | 1.82 |
| 50 day EMA | 1.96 | 1.98 | 2 |
SMA (simple moving average) of Inmune Bio INMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.51 | 1.5 |
| 12 day SMA | 1.54 | 1.55 | 1.56 |
| 20 day SMA | 1.65 | 1.67 | 1.69 |
| 35 day SMA | 1.84 | 1.86 | 1.88 |
| 50 day SMA | 2 | 2.01 | 2.02 |
| 100 day SMA | 1.88 | 1.88 | 1.88 |
| 150 day SMA | 1.72 | 1.71 | 1.71 |
| 200 day SMA | 1.64 | 1.64 | 1.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.