InmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets InmuneBio

Strong Daily Stock price targets for InmuneBio INMB are 2.27 and 2.46

Daily Target 12.12
Daily Target 22.23
Daily Target 32.3133333333333
Daily Target 42.42
Daily Target 52.5

Daily price and volume Inmune Bio

Date Closing Open Range Volume
Fri 18 September 2026 2.33 (6.88%) 2.22 2.21 - 2.40 1.5526 times
Thu 17 September 2026 2.18 (6.34%) 2.07 2.06 - 2.22 0.9654 times
Wed 16 September 2026 2.05 (-9.29%) 2.22 1.97 - 2.24 2.1154 times
Tue 15 September 2026 2.26 (-3%) 2.34 2.21 - 2.35 0.8024 times
Mon 14 September 2026 2.33 (4.95%) 2.23 2.18 - 2.35 0.848 times
Fri 11 September 2026 2.22 (-3.9%) 2.35 2.21 - 2.37 0.5231 times
Thu 10 September 2026 2.31 (-6.1%) 2.43 2.29 - 2.46 0.884 times
Wed 09 September 2026 2.46 (-1.99%) 2.55 2.45 - 2.58 0.5495 times
Tue 08 September 2026 2.51 (2.87%) 2.44 2.41 - 2.60 1.1326 times
Fri 04 September 2026 2.44 (7.49%) 2.27 2.22 - 2.45 0.6269 times
Thu 03 September 2026 2.27 (-3.81%) 2.37 2.27 - 2.41 0.3432 times

Daily chart InmuneBio

Weekly price and charts InmuneBio

Strong weekly Stock price targets for InmuneBio INMB are 2.15 and 2.58

Weekly Target 11.8
Weekly Target 22.07
Weekly Target 32.2333333333333
Weekly Target 42.5
Weekly Target 52.66

Weekly price and volumes for Inmune Bio

Date Closing Open Range Volume
Fri 18 September 2026 2.33 (4.95%) 2.23 1.97 - 2.40 1.7504 times
Fri 11 September 2026 2.22 (-9.02%) 2.44 2.21 - 2.60 0.8605 times
Fri 04 September 2026 2.44 (4.72%) 2.32 2.21 - 2.45 0.6861 times
Fri 28 August 2026 2.33 (0.43%) 2.30 2.24 - 2.50 1.1007 times
Fri 21 August 2026 2.32 (6.91%) 2.17 2.08 - 2.34 1.1739 times
Fri 14 August 2026 2.17 (3.83%) 2.10 2.01 - 2.20 1.2267 times
Fri 07 August 2026 2.09 (19.43%) 1.77 1.72 - 2.11 1.4411 times
Fri 31 July 2026 1.75 (8.02%) 1.63 1.63 - 1.82 0.5493 times
Fri 24 July 2026 1.62 (0%) 1.69 1.61 - 1.71 0.1187 times
Fri 24 July 2026 1.62 (-14.74%) 1.88 1.61 - 2.08 1.0926 times
Fri 17 July 2026 1.90 (-2.06%) 1.88 1.81 - 2.17 2.7184 times

weekly chart InmuneBio

Monthly price and charts InmuneBio

Strong monthly Stock price targets for InmuneBio INMB are 2.15 and 2.78

Monthly Target 11.67
Monthly Target 22
Monthly Target 32.3
Monthly Target 42.63
Monthly Target 52.93

Monthly price and volumes Inmune Bio

Date Closing Open Range Volume
Fri 18 September 2026 2.33 (1.3%) 2.26 1.97 - 2.60 0.4868 times
Mon 31 August 2026 2.30 (31.43%) 1.77 1.72 - 2.50 0.8035 times
Fri 31 July 2026 1.75 (7.36%) 1.59 1.54 - 2.17 1.4137 times
Tue 30 June 2026 1.63 (15.6%) 1.40 1.18 - 1.73 2.1502 times
Fri 29 May 2026 1.41 (-1.4%) 1.46 1.31 - 1.79 0.9958 times
Thu 30 April 2026 1.43 (26.55%) 1.15 1.15 - 1.52 0.5473 times
Tue 31 March 2026 1.13 (-12.4%) 1.25 1.09 - 1.50 1.0622 times
Fri 27 February 2026 1.29 (-18.87%) 1.55 1.21 - 1.74 0.8249 times
Fri 30 January 2026 1.59 (1.92%) 1.62 1.42 - 1.80 0.6372 times
Wed 31 December 2025 1.56 (-10.34%) 1.73 1.53 - 2.30 1.0784 times
Fri 28 November 2025 1.74 (-4.92%) 1.77 1.38 - 1.79 0.6724 times

monthly chart InmuneBio

DMA SMA EMA moving averages of Inmune Bio INMB

DMA (daily moving average) of Inmune Bio INMB

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.31
20 day DMA 2.33
35 day DMA 2.2
50 day DMA 2.09
100 day DMA 1.78
150 day DMA 1.62
200 day DMA 1.64

EMA (exponential moving average) of Inmune Bio INMB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.212.22
12 day EMA2.272.262.27
20 day EMA2.262.252.26
35 day EMA2.182.172.17
50 day EMA2.082.072.07

SMA (simple moving average) of Inmune Bio INMB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.212.23
12 day SMA2.312.32.31
20 day SMA2.332.322.32
35 day SMA2.22.192.17
50 day SMA2.092.092.08
100 day SMA1.781.771.76
150 day SMA1.621.611.61
200 day SMA1.641.631.63
Back to top | Use Dark Theme