Login or Join
HomepageInmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets InmuneBio
Strong Daily Stock price targets for InmuneBio INMB are 1.71 and 1.89
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.68 |
| Daily Target 3 | 1.74 |
| Daily Target 4 | 1.86 |
| Daily Target 5 | 1.92 |
Daily price and volume Inmune Bio
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.80 (7.78%) | 1.67 | 1.62 - 1.80 | 0.8801 times | Mon 26 January 2026 | 1.67 (-1.76%) | 1.70 | 1.63 - 1.70 | 0.7673 times | Fri 23 January 2026 | 1.70 (0%) | 1.69 | 1.62 - 1.72 | 0.7769 times | Thu 22 January 2026 | 1.70 (3.66%) | 1.65 | 1.63 - 1.72 | 1.3351 times | Wed 21 January 2026 | 1.64 (2.5%) | 1.63 | 1.58 - 1.67 | 0.8025 times | Tue 20 January 2026 | 1.60 (-7.51%) | 1.67 | 1.57 - 1.70 | 1.2409 times | Fri 16 January 2026 | 1.73 (6.13%) | 1.62 | 1.59 - 1.75 | 1.0082 times | Thu 15 January 2026 | 1.63 (5.84%) | 1.56 | 1.49 - 1.65 | 1.8748 times | Wed 14 January 2026 | 1.54 (1.99%) | 1.52 | 1.49 - 1.55 | 0.6881 times | Tue 13 January 2026 | 1.51 (2.72%) | 1.48 | 1.45 - 1.52 | 0.626 times | Mon 12 January 2026 | 1.47 (-1.34%) | 1.49 | 1.42 - 1.52 | 1.1595 times |
Weekly price and charts InmuneBio
Strong weekly Stock price targets for InmuneBio INMB are 1.71 and 1.89
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.74 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Inmune Bio
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.80 (5.88%) | 1.70 | 1.62 - 1.80 | 0.3038 times | Fri 23 January 2026 | 1.70 (-1.73%) | 1.67 | 1.57 - 1.72 | 0.7662 times | Fri 16 January 2026 | 1.73 (16.11%) | 1.49 | 1.42 - 1.75 | 0.9877 times | Fri 09 January 2026 | 1.49 (-3.25%) | 1.57 | 1.47 - 1.66 | 0.8226 times | Fri 02 January 2026 | 1.54 (-10.98%) | 1.70 | 1.53 - 1.70 | 1.0368 times | Fri 26 December 2025 | 1.73 (-5.46%) | 1.80 | 1.68 - 1.90 | 0.8057 times | Fri 19 December 2025 | 1.83 (-8.96%) | 2.02 | 1.75 - 2.02 | 0.9183 times | Fri 12 December 2025 | 2.01 (5.24%) | 1.89 | 1.89 - 2.30 | 2.0682 times | Fri 05 December 2025 | 1.91 (9.77%) | 1.73 | 1.53 - 1.92 | 1.3807 times | Fri 28 November 2025 | 1.74 (15.23%) | 1.51 | 1.46 - 1.75 | 0.91 times | Fri 21 November 2025 | 1.51 (6.34%) | 1.42 | 1.40 - 1.62 | 1.0868 times |
Monthly price and charts InmuneBio
Strong monthly Stock price targets for InmuneBio INMB are 1.61 and 1.99
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.6733333333333 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Inmune Bio
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.80 (15.38%) | 1.62 | 1.42 - 1.80 | 0.226 times | Wed 31 December 2025 | 1.56 (-10.34%) | 1.73 | 1.53 - 2.30 | 0.4287 times | Fri 28 November 2025 | 1.74 (-4.92%) | 1.77 | 1.38 - 1.79 | 0.2673 times | Fri 31 October 2025 | 1.83 (-11.59%) | 2.09 | 1.73 - 2.16 | 0.3449 times | Tue 30 September 2025 | 2.07 (1.97%) | 2.00 | 1.71 - 2.18 | 0.5581 times | Fri 29 August 2025 | 2.03 (-25.64%) | 2.56 | 1.94 - 2.85 | 0.7376 times | Thu 31 July 2025 | 2.73 (18.18%) | 2.09 | 1.89 - 3.24 | 2.5349 times | Mon 30 June 2025 | 2.31 (-68.7%) | 7.47 | 2.00 - 11.64 | 4.4764 times | Fri 30 May 2025 | 7.38 (-6.11%) | 7.93 | 6.85 - 8.20 | 0.225 times | Wed 30 April 2025 | 7.86 (0.64%) | 7.78 | 6.31 - 8.26 | 0.2011 times | Mon 31 March 2025 | 7.81 (-2.74%) | 8.09 | 7.03 - 8.84 | 0.1823 times |
Indicator Analysis of InmuneBio
Please login to view indicator analysis. or View indicator analysis of InmuneBio INMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Inmune Bio INMB
DMA (daily moving average) of Inmune Bio INMB
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.79 |
| 150 day DMA | 2.1 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Inmune Bio INMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.67 | 1.67 |
| 12 day EMA | 1.66 | 1.64 | 1.63 |
| 20 day EMA | 1.66 | 1.64 | 1.64 |
| 35 day EMA | 1.64 | 1.63 | 1.63 |
| 50 day EMA | 1.68 | 1.67 | 1.67 |
SMA (simple moving average) of Inmune Bio INMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.66 | 1.67 |
| 12 day SMA | 1.62 | 1.6 | 1.59 |
| 20 day SMA | 1.6 | 1.6 | 1.6 |
| 35 day SMA | 1.74 | 1.74 | 1.74 |
| 50 day SMA | 1.69 | 1.68 | 1.68 |
| 100 day SMA | 1.79 | 1.79 | 1.79 |
| 150 day SMA | 2.1 | 2.13 | 2.16 |
| 200 day SMA | 3.44 | 3.47 | 3.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.