InmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets InmuneBio Strong Daily Stock price targets for InmuneBio INMB are 1.86 and 1.97 | Daily Target 1 | 1.84 | | Daily Target 2 | 1.87 | | Daily Target 3 | 1.9466666666667 | | Daily Target 4 | 1.98 | | Daily Target 5 | 2.06 |
Daily price and volume Inmune Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.91 (-4.02%) |
1.97 |
1.91 - 2.02 |
0.7085 times |
Tue 16 September 2025 |
1.99 (1.02%) |
2.00 |
1.96 - 2.03 |
0.5737 times |
Mon 15 September 2025 |
1.97 (-1.99%) |
2.05 |
1.95 - 2.12 |
2.2283 times |
Fri 12 September 2025 |
2.01 (2.03%) |
1.97 |
1.93 - 2.06 |
0.5806 times |
Thu 11 September 2025 |
1.97 (11.93%) |
1.78 |
1.78 - 1.98 |
1.2998 times |
Wed 10 September 2025 |
1.76 (-1.12%) |
1.71 |
1.71 - 1.82 |
0.7101 times |
Tue 09 September 2025 |
1.78 (-1.66%) |
1.83 |
1.73 - 1.83 |
1.1651 times |
Mon 08 September 2025 |
1.81 (-7.18%) |
1.95 |
1.80 - 1.96 |
0.8777 times |
Fri 05 September 2025 |
1.95 (1.56%) |
1.92 |
1.86 - 2.00 |
0.9764 times |
Thu 04 September 2025 |
1.92 (-2.54%) |
1.96 |
1.89 - 1.99 |
0.8799 times |
Wed 03 September 2025 |
1.97 (0%) |
2.01 |
1.94 - 2.08 |
0.8713 times |
Weekly price and charts InmuneBio Strong weekly Stock price targets for InmuneBio INMB are 1.81 and 2.02 | Weekly Target 1 | 1.77 | | Weekly Target 2 | 1.84 | | Weekly Target 3 | 1.98 | | Weekly Target 4 | 2.05 | | Weekly Target 5 | 2.19 |
Weekly price and volumes for Inmune Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.91 (-4.98%) |
2.05 |
1.91 - 2.12 |
0.5386 times |
Fri 12 September 2025 |
2.01 (3.08%) |
1.95 |
1.71 - 2.06 |
0.7109 times |
Fri 05 September 2025 |
1.95 (-3.94%) |
2.00 |
1.86 - 2.08 |
0.5607 times |
Fri 29 August 2025 |
2.03 (0%) |
2.08 |
2.03 - 2.09 |
0.0987 times |
Fri 29 August 2025 |
2.03 (-15.77%) |
2.38 |
1.94 - 2.38 |
1.0493 times |
Fri 22 August 2025 |
2.41 (-4.74%) |
2.49 |
2.32 - 2.58 |
0.5172 times |
Fri 15 August 2025 |
2.53 (-1.17%) |
2.53 |
2.29 - 2.61 |
0.6539 times |
Fri 08 August 2025 |
2.56 (0%) |
2.73 |
2.32 - 2.85 |
0.9868 times |
Fri 01 August 2025 |
2.56 (-5.54%) |
2.96 |
2.45 - 3.24 |
2.7927 times |
Fri 25 July 2025 |
2.71 (11.98%) |
2.41 |
2.27 - 3.07 |
2.0912 times |
Fri 18 July 2025 |
2.42 (4.76%) |
2.31 |
2.04 - 2.48 |
1.6926 times |
Monthly price and charts InmuneBio Strong monthly Stock price targets for InmuneBio INMB are 1.61 and 2.02 | Monthly Target 1 | 1.5 | | Monthly Target 2 | 1.71 | | Monthly Target 3 | 1.9133333333333 | | Monthly Target 4 | 2.12 | | Monthly Target 5 | 2.32 |
Monthly price and volumes Inmune Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.91 (-5.91%) |
2.00 |
1.71 - 2.12 |
0.3982 times |
Fri 29 August 2025 |
2.03 (-25.64%) |
2.56 |
1.94 - 2.85 |
0.7672 times |
Thu 31 July 2025 |
2.73 (18.18%) |
2.09 |
1.89 - 3.24 |
2.6364 times |
Mon 30 June 2025 |
2.31 (-68.7%) |
7.47 |
2.00 - 11.64 |
4.6556 times |
Fri 30 May 2025 |
7.38 (-6.11%) |
7.93 |
6.85 - 8.20 |
0.234 times |
Wed 30 April 2025 |
7.86 (0.64%) |
7.78 |
6.31 - 8.26 |
0.2091 times |
Mon 31 March 2025 |
7.81 (-2.74%) |
8.09 |
7.03 - 8.84 |
0.1896 times |
Fri 28 February 2025 |
8.03 (-20.96%) |
9.81 |
7.30 - 10.50 |
0.3063 times |
Fri 31 January 2025 |
10.16 (117.56%) |
4.73 |
4.73 - 10.34 |
0.4501 times |
Tue 31 December 2024 |
4.67 (-4.3%) |
4.93 |
4.32 - 5.68 |
0.1534 times |
Tue 26 November 2024 |
4.88 (-16.58%) |
5.94 |
4.45 - 6.59 |
0.1484 times |
DMA SMA EMA moving averages of Inmune Bio INMB
DMA (daily moving average) of Inmune Bio INMB
| DMA period | DMA value | | 5 day DMA | 1.97 | | 12 day DMA | 1.92 | | 20 day DMA | 2.02 | | 35 day DMA | 2.25 | | 50 day DMA | 2.32 | | 100 day DMA | 4.55 | | 150 day DMA | 5.7 | | 200 day DMA | 5.8 | EMA (exponential moving average) of Inmune Bio INMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.94 | 1.96 | 1.94 | | 12 day EMA | 1.97 | 1.98 | 1.98 | | 20 day EMA | 2.03 | 2.04 | 2.05 | | 35 day EMA | 2.15 | 2.16 | 2.17 | | 50 day EMA | 2.29 | 2.31 | 2.32 |
SMA (simple moving average) of Inmune Bio INMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.97 | 1.94 | 1.9 | | 12 day SMA | 1.92 | 1.93 | 1.93 | | 20 day SMA | 2.02 | 2.04 | 2.06 | | 35 day SMA | 2.25 | 2.29 | 2.31 | | 50 day SMA | 2.32 | 2.33 | 2.34 | | 100 day SMA | 4.55 | 4.61 | 4.66 | | 150 day SMA | 5.7 | 5.75 | 5.81 | | 200 day SMA | 5.8 | 5.82 | 5.83 |
|
|
