InmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets InmuneBio

Strong Daily Stock price targets for InmuneBio INMB are 1.39 and 1.52

Daily Target 11.28
Daily Target 21.36
Daily Target 31.4066666666667
Daily Target 41.49
Daily Target 51.54

Daily price and volume Inmune Bio

Date Closing Open Range Volume
Thu 18 June 2026 1.45 (11.54%) 1.32 1.32 - 1.45 1.254 times
Wed 17 June 2026 1.30 (1.56%) 1.28 1.28 - 1.34 1.1114 times
Tue 16 June 2026 1.28 (0%) 1.29 1.25 - 1.29 0.7102 times
Mon 15 June 2026 1.28 (3.23%) 1.26 1.25 - 1.34 0.9682 times
Fri 12 June 2026 1.24 (-3.13%) 1.28 1.24 - 1.31 0.6663 times
Thu 11 June 2026 1.28 (5.79%) 1.20 1.20 - 1.29 0.5997 times
Wed 10 June 2026 1.21 (-0.82%) 1.23 1.20 - 1.26 0.9097 times
Tue 09 June 2026 1.22 (-1.61%) 1.26 1.20 - 1.30 1.1541 times
Mon 08 June 2026 1.24 (-2.36%) 1.28 1.24 - 1.28 1.2938 times
Fri 05 June 2026 1.27 (-5.93%) 1.37 1.24 - 1.37 1.3326 times
Thu 04 June 2026 1.35 (2.27%) 1.31 1.31 - 1.40 1.3738 times

Daily chart InmuneBio

Weekly price and charts InmuneBio

Strong weekly Stock price targets for InmuneBio INMB are 1.35 and 1.55

Weekly Target 11.18
Weekly Target 21.32
Weekly Target 31.3833333333333
Weekly Target 41.52
Weekly Target 51.58

Weekly price and volumes for Inmune Bio

Date Closing Open Range Volume
Thu 18 June 2026 1.45 (16.94%) 1.26 1.25 - 1.45 0.5896 times
Fri 12 June 2026 1.24 (-2.36%) 1.28 1.20 - 1.31 0.6742 times
Fri 05 June 2026 1.27 (-9.93%) 1.40 1.24 - 1.57 1.363 times
Fri 29 May 2026 1.41 (-2.76%) 1.43 1.33 - 1.50 0.586 times
Fri 22 May 2026 1.45 (-6.45%) 1.55 1.37 - 1.57 0.8671 times
Fri 15 May 2026 1.55 (8.39%) 1.43 1.31 - 1.79 3.5519 times
Fri 08 May 2026 1.43 (-5.92%) 1.54 1.41 - 1.58 0.6161 times
Wed 06 May 2026 1.52 (0.66%) 1.51 1.46 - 1.58 0.6359 times
Fri 01 May 2026 1.51 (8.63%) 1.40 1.32 - 1.53 0.5467 times
Fri 24 April 2026 1.39 (-4.14%) 1.44 1.34 - 1.49 0.5696 times
Fri 17 April 2026 1.45 (21.85%) 1.18 1.17 - 1.46 0.9246 times

weekly chart InmuneBio

Monthly price and charts InmuneBio

Strong monthly Stock price targets for InmuneBio INMB are 1.33 and 1.7

Monthly Target 11.04
Monthly Target 21.24
Monthly Target 31.4066666666667
Monthly Target 41.61
Monthly Target 51.78

Monthly price and volumes Inmune Bio

Date Closing Open Range Volume
Thu 18 June 2026 1.45 (2.84%) 1.40 1.20 - 1.57 0.4821 times
Fri 29 May 2026 1.41 (-1.4%) 1.46 1.31 - 1.79 1.1716 times
Thu 30 April 2026 1.43 (26.55%) 1.15 1.15 - 1.52 0.6439 times
Tue 31 March 2026 1.13 (-12.4%) 1.25 1.09 - 1.50 1.2497 times
Fri 27 February 2026 1.29 (-18.87%) 1.55 1.21 - 1.74 0.9706 times
Fri 30 January 2026 1.59 (1.92%) 1.62 1.42 - 1.80 0.7496 times
Wed 31 December 2025 1.56 (-10.34%) 1.73 1.53 - 2.30 1.2688 times
Fri 28 November 2025 1.74 (-4.92%) 1.77 1.38 - 1.79 0.7911 times
Fri 31 October 2025 1.83 (-11.59%) 2.09 1.73 - 2.16 1.0208 times
Tue 30 September 2025 2.07 (1.97%) 2.00 1.71 - 2.18 1.6518 times
Fri 29 August 2025 2.03 (-25.64%) 2.56 1.94 - 2.85 2.1832 times

monthly chart InmuneBio

DMA SMA EMA moving averages of Inmune Bio INMB

DMA (daily moving average) of Inmune Bio INMB

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.29
20 day DMA 1.34
35 day DMA 1.4
50 day DMA 1.39
100 day DMA 1.38
150 day DMA 1.48
200 day DMA 1.58

EMA (exponential moving average) of Inmune Bio INMB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.281.27
12 day EMA1.321.31.3
20 day EMA1.341.331.33
35 day EMA1.361.351.35
50 day EMA1.371.371.37

SMA (simple moving average) of Inmune Bio INMB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.281.26
12 day SMA1.291.291.29
20 day SMA1.341.341.35
35 day SMA1.41.41.4
50 day SMA1.391.391.39
100 day SMA1.381.381.38
150 day SMA1.481.481.48
200 day SMA1.581.581.59
Back to top | Use Dark Theme