InmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets InmuneBio Strong Daily Stock price targets for InmuneBio INMB are 6.96 and 7.89 | Daily Target 1 | 6.2 | | Daily Target 2 | 6.79 | | Daily Target 3 | 7.13 | | Daily Target 4 | 7.72 | | Daily Target 5 | 8.06 |
Daily price and volume Inmune Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.38 (9.66%) |
6.75 |
6.54 - 7.47 |
0.7946 times |
Thu 10 April 2025 |
6.73 (-11.8%) |
7.38 |
6.68 - 7.58 |
1.4682 times |
Wed 09 April 2025 |
7.63 (11.55%) |
6.68 |
6.31 - 7.76 |
1.2238 times |
Tue 08 April 2025 |
6.84 (-6.3%) |
7.49 |
6.77 - 7.64 |
0.7061 times |
Mon 07 April 2025 |
7.30 (0.41%) |
7.00 |
6.55 - 7.45 |
0.6752 times |
Fri 04 April 2025 |
7.27 (-6.44%) |
7.77 |
7.02 - 7.89 |
1.6406 times |
Thu 03 April 2025 |
7.77 (-3.72%) |
7.71 |
7.48 - 7.89 |
0.7002 times |
Wed 02 April 2025 |
8.07 (6.32%) |
7.41 |
7.41 - 8.16 |
0.7848 times |
Tue 01 April 2025 |
7.59 (-2.82%) |
7.78 |
7.33 - 7.95 |
0.8333 times |
Mon 31 March 2025 |
7.81 (3.86%) |
7.46 |
7.29 - 7.81 |
1.173 times |
Fri 28 March 2025 |
7.52 (-9.4%) |
7.55 |
7.07 - 7.94 |
1.1141 times |
Weekly price and charts InmuneBio Strong weekly Stock price targets for InmuneBio INMB are 6.85 and 8.3 | Weekly Target 1 | 5.7 | | Weekly Target 2 | 6.54 | | Weekly Target 3 | 7.15 | | Weekly Target 4 | 7.99 | | Weekly Target 5 | 8.6 |
Weekly price and volumes for Inmune Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.38 (1.51%) |
7.00 |
6.31 - 7.76 |
1.0166 times |
Fri 04 April 2025 |
7.27 (-3.32%) |
7.46 |
7.02 - 8.16 |
1.0718 times |
Fri 28 March 2025 |
7.52 (-7.39%) |
8.27 |
7.07 - 8.55 |
0.3669 times |
Fri 21 March 2025 |
8.12 (2.14%) |
7.91 |
7.03 - 8.50 |
1.055 times |
Fri 14 March 2025 |
7.95 (-0.87%) |
8.00 |
7.77 - 8.84 |
0.7148 times |
Fri 07 March 2025 |
8.02 (-0.12%) |
8.09 |
7.41 - 8.35 |
0.7369 times |
Fri 28 February 2025 |
8.03 (-6.52%) |
8.52 |
7.30 - 8.69 |
0.9679 times |
Fri 21 February 2025 |
8.59 (-6.43%) |
9.25 |
8.48 - 9.58 |
0.715 times |
Fri 14 February 2025 |
9.18 (-4.38%) |
9.87 |
8.22 - 10.40 |
1.9248 times |
Fri 07 February 2025 |
9.60 (-5.51%) |
9.81 |
8.70 - 10.50 |
1.4301 times |
Fri 31 January 2025 |
10.16 (20.09%) |
8.41 |
7.60 - 10.34 |
1.8396 times |
Monthly price and charts InmuneBio Strong monthly Stock price targets for InmuneBio INMB are 5.92 and 7.77 | Monthly Target 1 | 5.43 | | Monthly Target 2 | 6.41 | | Monthly Target 3 | 7.2833333333333 | | Monthly Target 4 | 8.26 | | Monthly Target 5 | 9.13 |
Monthly price and volumes Inmune Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.38 (-5.51%) |
7.78 |
6.31 - 8.16 |
0.5185 times |
Mon 31 March 2025 |
7.81 (-2.74%) |
8.09 |
7.03 - 8.84 |
0.8772 times |
Fri 28 February 2025 |
8.03 (-20.96%) |
9.81 |
7.30 - 10.50 |
1.417 times |
Fri 31 January 2025 |
10.16 (117.56%) |
4.73 |
4.73 - 10.34 |
2.082 times |
Tue 31 December 2024 |
4.67 (-4.3%) |
4.93 |
4.32 - 5.68 |
0.7094 times |
Tue 26 November 2024 |
4.88 (-16.58%) |
5.94 |
4.45 - 6.59 |
0.6864 times |
Thu 31 October 2024 |
5.85 (8.53%) |
5.42 |
4.78 - 6.66 |
1.0602 times |
Mon 30 September 2024 |
5.39 (-18.58%) |
6.60 |
4.81 - 6.65 |
1.2774 times |
Fri 30 August 2024 |
6.62 (-22.93%) |
8.61 |
6.41 - 8.61 |
0.7875 times |
Wed 31 July 2024 |
8.59 (-2.61%) |
8.89 |
7.20 - 10.05 |
0.5843 times |
Fri 28 June 2024 |
8.82 (-6.67%) |
9.57 |
7.07 - 9.72 |
0.9163 times |
DMA SMA EMA moving averages of Inmune Bio INMB
DMA (daily moving average) of Inmune Bio INMB
| DMA period | DMA value | | 5 day DMA | 7.18 | | 12 day DMA | 7.52 | | 20 day DMA | 7.72 | | 35 day DMA | 7.92 | | 50 day DMA | 8.33 | | 100 day DMA | 6.93 | | 150 day DMA | 6.49 | | 200 day DMA | 6.83 | EMA (exponential moving average) of Inmune Bio INMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.25 | 7.18 | 7.41 | | 12 day EMA | 7.46 | 7.47 | 7.6 | | 20 day EMA | 7.63 | 7.66 | 7.76 | | 35 day EMA | 7.92 | 7.95 | 8.02 | | 50 day EMA | 8.16 | 8.19 | 8.25 |
SMA (simple moving average) of Inmune Bio INMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.18 | 7.15 | 7.36 | | 12 day SMA | 7.52 | 7.58 | 7.7 | | 20 day SMA | 7.72 | 7.76 | 7.82 | | 35 day SMA | 7.92 | 7.97 | 8.04 | | 50 day SMA | 8.33 | 8.34 | 8.38 | | 100 day SMA | 6.93 | 6.91 | 6.91 | | 150 day SMA | 6.49 | 6.48 | 6.49 | | 200 day SMA | 6.83 | 6.83 | 6.84 |
|
|
