Login or Join
HomepageInmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets InmuneBio
Strong Daily Stock price targets for InmuneBio INMB are 1.25 and 1.32
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.3033333333333 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.37 |
Daily price and volume Inmune Bio
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.28 (-5.19%) | 1.35 | 1.28 - 1.35 | 0.2206 times | Mon 16 March 2026 | 1.35 (3.05%) | 1.35 | 1.32 - 1.39 | 0.3929 times | Fri 13 March 2026 | 1.31 (-1.5%) | 1.35 | 1.29 - 1.38 | 0.4405 times | Thu 12 March 2026 | 1.33 (-6.34%) | 1.42 | 1.32 - 1.42 | 0.5287 times | Wed 11 March 2026 | 1.42 (8.4%) | 1.38 | 1.35 - 1.47 | 1.8523 times | Mon 09 March 2026 | 1.31 (-1.5%) | 1.30 | 1.16 - 1.39 | 1.6122 times | Fri 06 March 2026 | 1.33 (4.72%) | 1.25 | 1.24 - 1.40 | 2.2344 times | Thu 05 March 2026 | 1.27 (-3.79%) | 1.31 | 1.26 - 1.33 | 0.7687 times | Wed 04 March 2026 | 1.32 (-5.71%) | 1.41 | 1.28 - 1.42 | 0.8388 times | Tue 03 March 2026 | 1.40 (5.26%) | 1.29 | 1.26 - 1.43 | 1.1108 times | Mon 02 March 2026 | 1.33 (3.1%) | 1.25 | 1.25 - 1.36 | 0.6692 times |
Weekly price and charts InmuneBio
Strong weekly Stock price targets for InmuneBio INMB are 1.23 and 1.34
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.3166666666667 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Inmune Bio
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.28 (-2.29%) | 1.35 | 1.28 - 1.39 | 0.1985 times | Fri 13 March 2026 | 1.31 (-1.5%) | 1.30 | 1.16 - 1.47 | 1.4345 times | Fri 06 March 2026 | 1.33 (3.1%) | 1.25 | 1.24 - 1.43 | 1.819 times | Fri 27 February 2026 | 1.29 (-1.53%) | 1.30 | 1.21 - 1.50 | 1.7981 times | Fri 20 February 2026 | 1.31 (-9.03%) | 1.46 | 1.28 - 1.48 | 1.22 times | Fri 13 February 2026 | 1.44 (0%) | 1.48 | 1.43 - 1.51 | 0.1027 times | Fri 13 February 2026 | 1.44 (-4.64%) | 1.51 | 1.43 - 1.74 | 0.838 times | Fri 06 February 2026 | 1.51 (-5.03%) | 1.55 | 1.41 - 1.59 | 1.0091 times | Fri 30 January 2026 | 1.59 (-6.47%) | 1.70 | 1.51 - 1.80 | 0.7441 times | Fri 23 January 2026 | 1.70 (-1.73%) | 1.67 | 1.57 - 1.72 | 0.8361 times | Fri 16 January 2026 | 1.73 (16.11%) | 1.49 | 1.42 - 1.75 | 1.0778 times |
Monthly price and charts InmuneBio
Strong monthly Stock price targets for InmuneBio INMB are 1.22 and 1.53
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.3033333333333 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Inmune Bio
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1.28 (-0.78%) | 1.25 | 1.16 - 1.47 | 0.2243 times | Fri 27 February 2026 | 1.29 (-18.87%) | 1.55 | 1.21 - 1.74 | 0.3228 times | Fri 30 January 2026 | 1.59 (1.92%) | 1.62 | 1.42 - 1.80 | 0.2494 times | Wed 31 December 2025 | 1.56 (-10.34%) | 1.73 | 1.53 - 2.30 | 0.4221 times | Fri 28 November 2025 | 1.74 (-4.92%) | 1.77 | 1.38 - 1.79 | 0.2632 times | Fri 31 October 2025 | 1.83 (-11.59%) | 2.09 | 1.73 - 2.16 | 0.3396 times | Tue 30 September 2025 | 2.07 (1.97%) | 2.00 | 1.71 - 2.18 | 0.5495 times | Fri 29 August 2025 | 2.03 (-25.64%) | 2.56 | 1.94 - 2.85 | 0.7262 times | Thu 31 July 2025 | 2.73 (18.18%) | 2.09 | 1.89 - 3.24 | 2.4958 times | Mon 30 June 2025 | 2.31 (-68.7%) | 7.47 | 2.00 - 11.64 | 4.4072 times | Fri 30 May 2025 | 7.38 (-6.11%) | 7.93 | 6.85 - 8.20 | 0.2215 times |
Indicator Analysis of InmuneBio
Please login to view indicator analysis. or View indicator analysis of InmuneBio INMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Inmune Bio INMB
DMA (daily moving average) of Inmune Bio INMB
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.75 |
| 200 day DMA | 2.4 |
EMA (exponential moving average) of Inmune Bio INMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.34 | 1.33 |
| 12 day EMA | 1.33 | 1.34 | 1.34 |
| 20 day EMA | 1.35 | 1.36 | 1.36 |
| 35 day EMA | 1.39 | 1.4 | 1.4 |
| 50 day EMA | 1.46 | 1.47 | 1.48 |
SMA (simple moving average) of Inmune Bio INMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.34 | 1.34 |
| 12 day SMA | 1.33 | 1.33 | 1.34 |
| 20 day SMA | 1.33 | 1.34 | 1.35 |
| 35 day SMA | 1.42 | 1.44 | 1.45 |
| 50 day SMA | 1.47 | 1.48 | 1.48 |
| 100 day SMA | 1.6 | 1.61 | 1.61 |
| 150 day SMA | 1.75 | 1.76 | 1.77 |
| 200 day SMA | 2.4 | 2.43 | 2.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.