InmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets InmuneBio Strong Daily Stock price targets for InmuneBio INMB are 1.5 and 1.59 | Daily Target 1 | 1.43 | | Daily Target 2 | 1.47 | | Daily Target 3 | 1.52 | | Daily Target 4 | 1.56 | | Daily Target 5 | 1.61 |
Daily price and volume Inmune Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.51 (0.67%) |
1.50 |
1.48 - 1.57 |
0.5723 times |
Tue 18 November 2025 |
1.50 (2.74%) |
1.47 |
1.43 - 1.51 |
0.9769 times |
Mon 17 November 2025 |
1.46 (2.82%) |
1.42 |
1.40 - 1.51 |
1.8412 times |
Fri 14 November 2025 |
1.42 (-0.7%) |
1.40 |
1.38 - 1.45 |
0.8326 times |
Thu 13 November 2025 |
1.43 (-5.92%) |
1.52 |
1.42 - 1.59 |
0.7098 times |
Wed 12 November 2025 |
1.52 (0.66%) |
1.51 |
1.44 - 1.59 |
0.9289 times |
Tue 11 November 2025 |
1.51 (-4.43%) |
1.58 |
1.50 - 1.60 |
1.099 times |
Mon 10 November 2025 |
1.58 (-4.24%) |
1.64 |
1.57 - 1.69 |
0.8017 times |
Fri 07 November 2025 |
1.65 (1.23%) |
1.65 |
1.53 - 1.66 |
1.2569 times |
Thu 06 November 2025 |
1.63 (-7.91%) |
1.75 |
1.62 - 1.77 |
0.9807 times |
Wed 05 November 2025 |
1.77 (2.91%) |
1.78 |
1.69 - 1.80 |
0.477 times |
Weekly price and charts InmuneBio Strong weekly Stock price targets for InmuneBio INMB are 1.46 and 1.63 | Weekly Target 1 | 1.32 | | Weekly Target 2 | 1.42 | | Weekly Target 3 | 1.4933333333333 | | Weekly Target 4 | 1.59 | | Weekly Target 5 | 1.66 |
Weekly price and volumes for Inmune Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.51 (6.34%) |
1.42 |
1.40 - 1.57 |
0.8364 times |
Fri 14 November 2025 |
1.42 (-13.94%) |
1.64 |
1.38 - 1.69 |
1.0786 times |
Fri 07 November 2025 |
1.65 (-9.84%) |
1.77 |
1.53 - 1.80 |
0.8234 times |
Fri 31 October 2025 |
1.83 (0%) |
1.75 |
1.75 - 1.93 |
0.3142 times |
Fri 31 October 2025 |
1.83 (-3.68%) |
1.90 |
1.73 - 1.95 |
1.0593 times |
Fri 24 October 2025 |
1.90 (2.7%) |
1.86 |
1.75 - 1.95 |
1.0282 times |
Fri 17 October 2025 |
1.85 (-0.54%) |
1.89 |
1.78 - 2.00 |
1.035 times |
Fri 10 October 2025 |
1.86 (-10.58%) |
2.12 |
1.85 - 2.13 |
1.3329 times |
Fri 03 October 2025 |
2.08 (3.48%) |
2.06 |
2.00 - 2.18 |
1.0977 times |
Fri 26 September 2025 |
2.01 (5.79%) |
1.92 |
1.87 - 2.08 |
1.3942 times |
Fri 19 September 2025 |
1.90 (-5.47%) |
2.05 |
1.83 - 2.12 |
2.6331 times |
Monthly price and charts InmuneBio Strong monthly Stock price targets for InmuneBio INMB are 1.24 and 1.66 | Monthly Target 1 | 1.14 | | Monthly Target 2 | 1.33 | | Monthly Target 3 | 1.5633333333333 | | Monthly Target 4 | 1.75 | | Monthly Target 5 | 1.98 |
Monthly price and volumes Inmune Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.51 (-17.49%) |
1.77 |
1.38 - 1.80 |
0.1803 times |
Fri 31 October 2025 |
1.83 (-11.59%) |
2.09 |
1.73 - 2.16 |
0.3545 times |
Tue 30 September 2025 |
2.07 (1.97%) |
2.00 |
1.71 - 2.18 |
0.5736 times |
Fri 29 August 2025 |
2.03 (-25.64%) |
2.56 |
1.94 - 2.85 |
0.7581 times |
Thu 31 July 2025 |
2.73 (18.18%) |
2.09 |
1.89 - 3.24 |
2.6052 times |
Mon 30 June 2025 |
2.31 (-68.7%) |
7.47 |
2.00 - 11.64 |
4.6004 times |
Fri 30 May 2025 |
7.38 (-6.11%) |
7.93 |
6.85 - 8.20 |
0.2312 times |
Wed 30 April 2025 |
7.86 (0.64%) |
7.78 |
6.31 - 8.26 |
0.2067 times |
Mon 31 March 2025 |
7.81 (-2.74%) |
8.09 |
7.03 - 8.84 |
0.1874 times |
Fri 28 February 2025 |
8.03 (-20.96%) |
9.81 |
7.30 - 10.50 |
0.3027 times |
Fri 31 January 2025 |
10.16 (117.56%) |
4.73 |
4.73 - 10.34 |
0.4448 times |
DMA SMA EMA moving averages of Inmune Bio INMB
DMA (daily moving average) of Inmune Bio INMB
| DMA period | DMA value | | 5 day DMA | 1.46 | | 12 day DMA | 1.56 | | 20 day DMA | 1.66 | | 35 day DMA | 1.78 | | 50 day DMA | 1.85 | | 100 day DMA | 2.1 | | 150 day DMA | 3.83 | | 200 day DMA | 4.94 | EMA (exponential moving average) of Inmune Bio INMB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.5 | 1.49 | 1.48 | | 12 day EMA | 1.55 | 1.56 | 1.57 | | 20 day EMA | 1.63 | 1.64 | 1.66 | | 35 day EMA | 1.72 | 1.73 | 1.74 | | 50 day EMA | 1.81 | 1.82 | 1.83 |
SMA (simple moving average) of Inmune Bio INMB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.46 | 1.47 | 1.47 | | 12 day SMA | 1.56 | 1.59 | 1.61 | | 20 day SMA | 1.66 | 1.68 | 1.7 | | 35 day SMA | 1.78 | 1.8 | 1.81 | | 50 day SMA | 1.85 | 1.85 | 1.86 | | 100 day SMA | 2.1 | 2.11 | 2.15 | | 150 day SMA | 3.83 | 3.87 | 3.91 | | 200 day SMA | 4.94 | 4.97 | 5.01 |
|
|
