JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPF are 14.36 and 14.51

Daily Target 114.33
Daily Target 214.39
Daily Target 314.48
Daily Target 414.54
Daily Target 514.63

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 18 September 2026 14.45 (-0.82%) 14.51 14.42 - 14.57 0.6397 times
Thu 17 September 2026 14.57 (1.46%) 14.46 14.42 - 14.71 1.04 times
Wed 16 September 2026 14.36 (0.21%) 14.32 14.32 - 14.60 1.1556 times
Tue 15 September 2026 14.33 (-1.31%) 14.46 14.30 - 14.49 1.1508 times
Mon 14 September 2026 14.52 (-1.83%) 14.84 14.42 - 14.88 1.4784 times
Fri 11 September 2026 14.79 (-1.14%) 14.82 14.74 - 15.05 1.202 times
Thu 10 September 2026 14.96 (-1.12%) 15.05 14.93 - 15.05 0.9745 times
Wed 09 September 2026 15.13 (-0.26%) 15.12 15.11 - 15.24 0.8983 times
Tue 08 September 2026 15.17 (-0.72%) 15.23 15.17 - 15.25 0.9233 times
Fri 04 September 2026 15.28 (-0.78%) 15.39 15.27 - 15.40 0.5373 times
Thu 03 September 2026 15.40 (-0.58%) 15.47 15.40 - 15.47 0.6123 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 14.09 and 14.67

Weekly Target 113.96
Weekly Target 214.21
Weekly Target 314.543333333333
Weekly Target 414.79
Weekly Target 515.12

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 18 September 2026 14.45 (-2.3%) 14.84 14.30 - 14.88 2.3922 times
Fri 11 September 2026 14.79 (-3.21%) 15.23 14.74 - 15.25 1.7502 times
Fri 04 September 2026 15.28 (-2.3%) 15.68 15.27 - 15.73 1.309 times
Fri 28 August 2026 15.64 (0.19%) 15.60 15.58 - 15.81 0.9679 times
Fri 21 August 2026 15.61 (-1.58%) 15.82 15.61 - 15.96 0.6091 times
Fri 14 August 2026 15.86 (-0.38%) 15.92 15.85 - 16.00 0.5648 times
Fri 07 August 2026 15.92 (0.51%) 15.88 15.80 - 15.97 0.7259 times
Fri 31 July 2026 15.84 (0.51%) 15.81 15.65 - 15.90 0.9299 times
Fri 24 July 2026 15.76 (0%) 15.75 15.75 - 15.84 0.1095 times
Fri 24 July 2026 15.76 (-0.94%) 15.96 15.75 - 15.98 0.6415 times
Fri 17 July 2026 15.91 (-1.06%) 15.91 15.88 - 16.05 0.7207 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 13.73 and 15.02

Monthly Target 113.49
Monthly Target 213.97
Monthly Target 314.78
Monthly Target 415.26
Monthly Target 516.07

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 18 September 2026 14.45 (-7.19%) 15.50 14.30 - 15.59 1.22 times
Mon 31 August 2026 15.57 (-1.7%) 15.88 15.50 - 16.00 0.7999 times
Fri 31 July 2026 15.84 (-0.19%) 15.85 15.65 - 16.12 0.8309 times
Tue 30 June 2026 15.87 (-1.92%) 16.10 15.62 - 16.20 0.8978 times
Fri 29 May 2026 16.18 (0.62%) 16.05 15.61 - 16.29 1.0289 times
Thu 30 April 2026 16.08 (3.01%) 15.61 15.47 - 16.10 0.8995 times
Tue 31 March 2026 15.61 (-3.34%) 16.07 15.06 - 16.24 1.1823 times
Fri 27 February 2026 16.15 (0.06%) 16.14 16.04 - 16.26 0.9037 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 0.9634 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.2737 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 0.9114 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 14.45
12 day DMA 14.87
20 day DMA 15.17
35 day DMA 15.47
50 day DMA 15.58
100 day DMA 15.76
150 day DMA 15.78
200 day DMA 15.87

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.5814.58
12 day EMA14.8114.8714.92
20 day EMA15.0415.115.16
35 day EMA15.2815.3315.37
50 day EMA15.5115.5515.59

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.5114.59
12 day SMA14.8714.9615.04
20 day SMA15.1715.2415.3
35 day SMA15.4715.5115.54
50 day SMA15.5815.6215.65
100 day SMA15.7615.7815.79
150 day SMA15.7815.7915.8
200 day SMA15.8715.8815.89
Back to top | Use Dark Theme