Login or Join
HomepageJohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HPF are 15.55 and 15.71
| Daily Target 1 | 15.52 |
| Daily Target 2 | 15.57 |
| Daily Target 3 | 15.676666666667 |
| Daily Target 4 | 15.73 |
| Daily Target 5 | 15.84 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 15.63 (-1.2%) | 15.78 | 15.62 - 15.78 | 0.8644 times | Tue 17 March 2026 | 15.82 (0.25%) | 15.75 | 15.75 - 15.85 | 0.7208 times | Mon 16 March 2026 | 15.78 (0.38%) | 15.80 | 15.76 - 15.80 | 0.4928 times | Fri 13 March 2026 | 15.72 (0.38%) | 15.67 | 15.67 - 15.77 | 1.0739 times | Thu 12 March 2026 | 15.66 (-1.57%) | 15.73 | 15.66 - 15.86 | 0.9611 times | Wed 11 March 2026 | 15.91 (0.25%) | 15.87 | 15.85 - 15.98 | 1.221 times | Tue 10 March 2026 | 15.87 (0%) | 15.84 | 15.84 - 15.94 | 1.0886 times | Mon 09 March 2026 | 15.87 (-1%) | 16.00 | 15.81 - 16.01 | 1.6795 times | Fri 06 March 2026 | 16.03 (-0.74%) | 16.11 | 16.00 - 16.12 | 1.0984 times | Thu 05 March 2026 | 16.15 (-0.31%) | 16.16 | 16.15 - 16.24 | 0.7993 times | Wed 04 March 2026 | 16.20 (0.25%) | 16.15 | 16.14 - 16.20 | 0.7454 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPF are 15.51 and 15.74
| Weekly Target 1 | 15.47 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 15.7 |
| Weekly Target 4 | 15.78 |
| Weekly Target 5 | 15.93 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 15.63 (-0.57%) | 15.80 | 15.62 - 15.85 | 0.5195 times | Fri 13 March 2026 | 15.72 (-1.93%) | 16.00 | 15.66 - 16.01 | 1.5059 times | Fri 06 March 2026 | 16.03 (-0.74%) | 16.07 | 16.00 - 16.24 | 1.3938 times | Fri 27 February 2026 | 16.15 (-0.43%) | 16.18 | 16.04 - 16.24 | 0.8991 times | Fri 20 February 2026 | 16.22 (0.43%) | 16.19 | 16.11 - 16.25 | 0.676 times | Fri 13 February 2026 | 16.15 (0%) | 16.13 | 16.09 - 16.15 | 0.1894 times | Fri 13 February 2026 | 16.15 (0.25%) | 16.16 | 16.09 - 16.26 | 1.0297 times | Fri 06 February 2026 | 16.11 (-0.19%) | 16.14 | 16.05 - 16.18 | 1.5801 times | Fri 30 January 2026 | 16.14 (-0.43%) | 16.25 | 16.09 - 16.25 | 1.1363 times | Fri 23 January 2026 | 16.21 (0.5%) | 16.04 | 16.00 - 16.25 | 1.0701 times | Fri 16 January 2026 | 16.13 (0.06%) | 16.00 | 16.00 - 16.19 | 1.0732 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPF are 15.32 and 15.94
| Monthly Target 1 | 15.21 |
| Monthly Target 2 | 15.42 |
| Monthly Target 3 | 15.83 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 16.45 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 15.63 (-3.22%) | 16.07 | 15.62 - 16.24 | 0.7257 times | Fri 27 February 2026 | 16.15 (0.06%) | 16.14 | 16.04 - 16.26 | 0.9284 times | Fri 30 January 2026 | 16.14 (0.44%) | 16.17 | 16.00 - 16.25 | 0.9897 times | Wed 31 December 2025 | 16.07 (-2.19%) | 16.42 | 15.97 - 16.46 | 1.3085 times | Fri 28 November 2025 | 16.43 (-1.62%) | 16.62 | 15.95 - 16.83 | 0.9363 times | Fri 31 October 2025 | 16.70 (-0.89%) | 16.80 | 16.52 - 17.13 | 0.9114 times | Tue 30 September 2025 | 16.85 (4.27%) | 16.13 | 16.02 - 16.95 | 1.2082 times | Fri 29 August 2025 | 16.16 (0.75%) | 16.01 | 15.92 - 16.31 | 0.9491 times | Thu 31 July 2025 | 16.04 (1.45%) | 15.81 | 15.69 - 16.20 | 1.0841 times | Mon 30 June 2025 | 15.81 (0.51%) | 15.75 | 15.53 - 16.01 | 0.9586 times | Fri 30 May 2025 | 15.73 (-1.01%) | 15.90 | 15.56 - 16.41 | 0.8696 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HPF on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
| DMA period | DMA value |
| 5 day DMA | 15.72 |
| 12 day DMA | 15.9 |
| 20 day DMA | 16 |
| 35 day DMA | 16.06 |
| 50 day DMA | 16.08 |
| 100 day DMA | 16.21 |
| 150 day DMA | 16.32 |
| 200 day DMA | 16.2 |
EMA (exponential moving average) of John Hancock HPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.75 | 15.81 | 15.8 |
| 12 day EMA | 15.86 | 15.9 | 15.92 |
| 20 day EMA | 15.93 | 15.96 | 15.98 |
| 35 day EMA | 16.01 | 16.03 | 16.04 |
| 50 day EMA | 16.05 | 16.07 | 16.08 |
SMA (simple moving average) of John Hancock HPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.72 | 15.78 | 15.79 |
| 12 day SMA | 15.9 | 15.94 | 15.97 |
| 20 day SMA | 16 | 16.03 | 16.04 |
| 35 day SMA | 16.06 | 16.07 | 16.08 |
| 50 day SMA | 16.08 | 16.09 | 16.1 |
| 100 day SMA | 16.21 | 16.22 | 16.23 |
| 150 day SMA | 16.32 | 16.32 | 16.32 |
| 200 day SMA | 16.2 | 16.2 | 16.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.