JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock HPF are 16.71 and 16.85 | Daily Target 1 | 16.6 | | Daily Target 2 | 16.68 | | Daily Target 3 | 16.736666666667 | | Daily Target 4 | 16.82 | | Daily Target 5 | 16.88 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.77 (0.42%) |
16.65 |
16.65 - 16.79 |
1.1213 times |
Tue 16 September 2025 |
16.70 (0.54%) |
16.61 |
16.61 - 16.72 |
0.7946 times |
Mon 15 September 2025 |
16.61 (0.36%) |
16.59 |
16.51 - 16.64 |
0.599 times |
Fri 12 September 2025 |
16.55 (-0.66%) |
16.51 |
16.51 - 16.59 |
0.6807 times |
Thu 11 September 2025 |
16.66 (0.3%) |
16.66 |
16.62 - 16.68 |
0.9158 times |
Wed 10 September 2025 |
16.61 (0.06%) |
16.60 |
16.51 - 16.62 |
1.0124 times |
Tue 09 September 2025 |
16.60 (0.73%) |
16.54 |
16.41 - 16.60 |
1.2475 times |
Mon 08 September 2025 |
16.48 (0.49%) |
16.45 |
16.44 - 16.50 |
1.1559 times |
Fri 05 September 2025 |
16.40 (0.92%) |
16.33 |
16.29 - 16.40 |
1.3713 times |
Thu 04 September 2025 |
16.25 (0.62%) |
16.19 |
16.16 - 16.25 |
1.1015 times |
Wed 03 September 2025 |
16.15 (0.19%) |
16.23 |
16.12 - 16.25 |
0.6361 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock HPF are 16.64 and 16.92 | Weekly Target 1 | 16.41 | | Weekly Target 2 | 16.59 | | Weekly Target 3 | 16.69 | | Weekly Target 4 | 16.87 | | Weekly Target 5 | 16.97 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.77 (1.33%) |
16.59 |
16.51 - 16.79 |
0.6679 times |
Fri 12 September 2025 |
16.55 (0.91%) |
16.45 |
16.41 - 16.68 |
1.3312 times |
Fri 05 September 2025 |
16.40 (1.49%) |
16.13 |
16.02 - 16.40 |
1.2503 times |
Fri 29 August 2025 |
16.16 (0%) |
16.26 |
16.14 - 16.26 |
0.3655 times |
Fri 29 August 2025 |
16.16 (-0.19%) |
16.18 |
16.14 - 16.31 |
1.3562 times |
Fri 22 August 2025 |
16.19 (0.56%) |
16.15 |
16.03 - 16.27 |
1.0531 times |
Fri 15 August 2025 |
16.10 (-0.06%) |
16.04 |
15.98 - 16.14 |
1.1984 times |
Fri 08 August 2025 |
16.11 (0.81%) |
16.11 |
16.09 - 16.23 |
0.6416 times |
Fri 01 August 2025 |
15.98 (1.01%) |
15.83 |
15.80 - 16.11 |
1.0781 times |
Fri 25 July 2025 |
15.82 (0.32%) |
15.86 |
15.69 - 15.86 |
1.0577 times |
Fri 18 July 2025 |
15.77 (-0.5%) |
15.85 |
15.75 - 15.91 |
1.0942 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock HPF are 16.4 and 17.17 | Monthly Target 1 | 15.76 | | Monthly Target 2 | 16.26 | | Monthly Target 3 | 16.526666666667 | | Monthly Target 4 | 17.03 | | Monthly Target 5 | 17.3 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.77 (3.77%) |
16.13 |
16.02 - 16.79 |
0.6606 times |
Fri 29 August 2025 |
16.16 (0.75%) |
16.01 |
15.92 - 16.31 |
0.9751 times |
Thu 31 July 2025 |
16.04 (1.45%) |
15.81 |
15.69 - 16.20 |
1.1138 times |
Mon 30 June 2025 |
15.81 (0.51%) |
15.75 |
15.53 - 16.01 |
0.9849 times |
Fri 30 May 2025 |
15.73 (-1.01%) |
15.90 |
15.56 - 16.41 |
0.8934 times |
Wed 30 April 2025 |
15.89 (-4.39%) |
16.55 |
14.56 - 16.72 |
1.0831 times |
Mon 31 March 2025 |
16.62 (-2.81%) |
17.13 |
16.29 - 17.17 |
0.7947 times |
Fri 28 February 2025 |
17.10 (1.42%) |
16.75 |
16.75 - 17.58 |
0.9368 times |
Fri 31 January 2025 |
16.86 (1.87%) |
16.55 |
16.05 - 16.95 |
1.4341 times |
Tue 31 December 2024 |
16.55 (-3.1%) |
17.21 |
16.13 - 17.41 |
1.1234 times |
Tue 26 November 2024 |
17.08 (-4.37%) |
17.90 |
17.04 - 18.19 |
0.7265 times |
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
| DMA period | DMA value | | 5 day DMA | 16.66 | | 12 day DMA | 16.49 | | 20 day DMA | 16.37 | | 35 day DMA | 16.24 | | 50 day DMA | 16.12 | | 100 day DMA | 16 | | 150 day DMA | 16.12 | | 200 day DMA | 16.28 | EMA (exponential moving average) of John Hancock HPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.66 | 16.61 | 16.56 | | 12 day EMA | 16.53 | 16.49 | 16.45 | | 20 day EMA | 16.42 | 16.38 | 16.35 | | 35 day EMA | 16.29 | 16.26 | 16.23 | | 50 day EMA | 16.16 | 16.14 | 16.12 |
SMA (simple moving average) of John Hancock HPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.66 | 16.63 | 16.61 | | 12 day SMA | 16.49 | 16.44 | 16.4 | | 20 day SMA | 16.37 | 16.34 | 16.31 | | 35 day SMA | 16.24 | 16.22 | 16.19 | | 50 day SMA | 16.12 | 16.11 | 16.09 | | 100 day SMA | 16 | 15.99 | 15.97 | | 150 day SMA | 16.12 | 16.12 | 16.13 | | 200 day SMA | 16.28 | 16.28 | 16.28 |
|
|
