JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPF are 15.78 and 15.89

Daily Target 115.75
Daily Target 215.81
Daily Target 315.86
Daily Target 415.92
Daily Target 515.97

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 03 August 2026 15.87 (0.19%) 15.88 15.80 - 15.91 0.6793 times
Fri 31 July 2026 15.84 (-0.13%) 15.90 15.80 - 15.90 1.3383 times
Thu 30 July 2026 15.86 (0.89%) 15.80 15.65 - 15.88 1.4198 times
Wed 29 July 2026 15.72 (-0.51%) 15.77 15.65 - 15.84 1.0938 times
Tue 28 July 2026 15.80 (0.19%) 15.73 15.72 - 15.90 1.2942 times
Mon 27 July 2026 15.77 (0.06%) 15.81 15.73 - 15.86 0.9103 times
Fri 24 July 2026 15.76 (0%) 15.75 15.75 - 15.84 0.7133 times
Fri 24 July 2026 15.76 (-0.13%) 15.75 15.75 - 15.84 0.7133 times
Thu 23 July 2026 15.78 (-0.82%) 15.82 15.77 - 15.90 0.9545 times
Wed 22 July 2026 15.91 (-0.06%) 15.93 15.91 - 15.98 0.8832 times
Tue 21 July 2026 15.92 (0.06%) 15.91 15.89 - 15.96 0.5673 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 15.78 and 15.89

Weekly Target 115.75
Weekly Target 215.81
Weekly Target 315.86
Weekly Target 415.92
Weekly Target 515.97

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 03 August 2026 15.87 (0.19%) 15.88 15.80 - 15.91 0.1702 times
Fri 31 July 2026 15.84 (0.51%) 15.81 15.65 - 15.90 1.5176 times
Fri 24 July 2026 15.76 (0%) 15.75 15.75 - 15.84 0.1787 times
Fri 24 July 2026 15.76 (-0.94%) 15.96 15.75 - 15.98 1.0469 times
Fri 17 July 2026 15.91 (-1.06%) 15.91 15.88 - 16.05 1.1763 times
Fri 10 July 2026 16.08 (0.82%) 15.95 15.94 - 16.12 1.3106 times
Thu 02 July 2026 15.95 (1.53%) 15.79 15.77 - 16.00 0.9984 times
Fri 26 June 2026 15.71 (-1.13%) 15.84 15.62 - 15.90 1.1984 times
Thu 18 June 2026 15.89 (0.89%) 15.78 15.78 - 16.00 0.6903 times
Fri 12 June 2026 15.75 (-0.63%) 15.91 15.62 - 15.99 1.7125 times
Fri 05 June 2026 15.85 (-2.04%) 16.10 15.80 - 16.20 1.79 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 15.78 and 15.89

Monthly Target 115.75
Monthly Target 215.81
Monthly Target 315.86
Monthly Target 415.92
Monthly Target 515.97

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 03 August 2026 15.87 (0.19%) 15.88 15.80 - 15.91 0.0284 times
Fri 31 July 2026 15.84 (-0.19%) 15.85 15.65 - 16.12 0.9318 times
Tue 30 June 2026 15.87 (-1.92%) 16.10 15.62 - 16.20 1.0068 times
Fri 29 May 2026 16.18 (0.62%) 16.05 15.61 - 16.29 1.1539 times
Thu 30 April 2026 16.08 (3.01%) 15.61 15.47 - 16.10 1.0087 times
Tue 31 March 2026 15.61 (-3.34%) 16.07 15.06 - 16.24 1.3259 times
Fri 27 February 2026 16.15 (0.06%) 16.14 16.04 - 16.26 1.0135 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 1.0804 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.4284 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 1.0222 times
Fri 31 October 2025 16.70 (-0.89%) 16.80 16.52 - 17.13 0.9949 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 15.82
12 day DMA 15.83
20 day DMA 15.88
35 day DMA 15.87
50 day DMA 15.89
100 day DMA 15.84
150 day DMA 15.93
200 day DMA 16.05

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8315.8115.8
12 day EMA15.8415.8315.83
20 day EMA15.8615.8615.86
35 day EMA15.8515.8515.85
50 day EMA15.8715.8715.87

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.815.78
12 day SMA15.8315.8315.84
20 day SMA15.8815.8915.9
35 day SMA15.8715.8715.87
50 day SMA15.8915.8915.89
100 day SMA15.8415.8415.84
150 day SMA15.9315.9315.93
200 day SMA16.0516.0516.05
Back to top | Use Dark Theme