JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock HPF are 16.23 and 16.38 | Daily Target 1 | 16.13 | | Daily Target 2 | 16.22 | | Daily Target 3 | 16.283333333333 | | Daily Target 4 | 16.37 | | Daily Target 5 | 16.43 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.30 (0.18%) |
16.30 |
16.20 - 16.35 |
1.2782 times |
Tue 18 November 2025 |
16.27 (-0.37%) |
16.33 |
16.20 - 16.35 |
1.0667 times |
Mon 17 November 2025 |
16.33 (-0.43%) |
16.44 |
16.23 - 16.46 |
1.7293 times |
Fri 14 November 2025 |
16.40 (-0.49%) |
16.38 |
16.38 - 16.49 |
0.9023 times |
Thu 13 November 2025 |
16.48 (-1.32%) |
16.61 |
16.42 - 16.64 |
0.8153 times |
Wed 12 November 2025 |
16.70 (-0.54%) |
16.83 |
16.70 - 16.83 |
0.7425 times |
Tue 11 November 2025 |
16.79 (0.18%) |
16.80 |
16.70 - 16.81 |
0.6485 times |
Mon 10 November 2025 |
16.76 (0.48%) |
16.76 |
16.68 - 16.80 |
0.5733 times |
Fri 07 November 2025 |
16.68 (0.12%) |
16.67 |
16.62 - 16.71 |
0.9164 times |
Thu 06 November 2025 |
16.66 (0.48%) |
16.58 |
16.56 - 16.75 |
1.3275 times |
Wed 05 November 2025 |
16.58 (-0.36%) |
16.64 |
16.57 - 16.74 |
0.8858 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock HPF are 16.12 and 16.38 | Weekly Target 1 | 16.06 | | Weekly Target 2 | 16.18 | | Weekly Target 3 | 16.32 | | Weekly Target 4 | 16.44 | | Weekly Target 5 | 16.58 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.30 (-0.61%) |
16.44 |
16.20 - 16.46 |
1.1416 times |
Fri 14 November 2025 |
16.40 (-1.68%) |
16.76 |
16.38 - 16.83 |
1.0317 times |
Fri 07 November 2025 |
16.68 (-0.12%) |
16.62 |
16.56 - 16.75 |
1.0547 times |
Fri 31 October 2025 |
16.70 (0%) |
16.84 |
16.64 - 16.84 |
0.289 times |
Fri 31 October 2025 |
16.70 (0.3%) |
16.68 |
16.60 - 16.84 |
0.9668 times |
Fri 24 October 2025 |
16.65 (0.67%) |
16.54 |
16.54 - 16.75 |
1.0336 times |
Fri 17 October 2025 |
16.54 (-3.05%) |
16.78 |
16.52 - 16.83 |
0.9395 times |
Tue 07 October 2025 |
17.06 (0.41%) |
17.00 |
16.94 - 17.13 |
0.6898 times |
Fri 03 October 2025 |
16.99 (1.13%) |
16.83 |
16.77 - 17.02 |
1.6064 times |
Fri 26 September 2025 |
16.80 (-0.41%) |
16.87 |
16.65 - 16.92 |
1.2469 times |
Fri 19 September 2025 |
16.87 (1.93%) |
16.59 |
16.51 - 16.95 |
1.3701 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock HPF are 15.94 and 16.57 | Monthly Target 1 | 15.81 | | Monthly Target 2 | 16.06 | | Monthly Target 3 | 16.443333333333 | | Monthly Target 4 | 16.69 | | Monthly Target 5 | 17.07 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.30 (-2.4%) |
16.62 |
16.20 - 16.83 |
0.6815 times |
Fri 31 October 2025 |
16.70 (-0.89%) |
16.80 |
16.52 - 17.13 |
0.9739 times |
Tue 30 September 2025 |
16.85 (4.27%) |
16.13 |
16.02 - 16.95 |
1.2911 times |
Fri 29 August 2025 |
16.16 (0.75%) |
16.01 |
15.92 - 16.31 |
1.0142 times |
Thu 31 July 2025 |
16.04 (1.45%) |
15.81 |
15.69 - 16.20 |
1.1584 times |
Mon 30 June 2025 |
15.81 (0.51%) |
15.75 |
15.53 - 16.01 |
1.0244 times |
Fri 30 May 2025 |
15.73 (-1.01%) |
15.90 |
15.56 - 16.41 |
0.9292 times |
Wed 30 April 2025 |
15.89 (-4.39%) |
16.55 |
14.56 - 16.72 |
1.1265 times |
Mon 31 March 2025 |
16.62 (-2.81%) |
17.13 |
16.29 - 17.17 |
0.8265 times |
Fri 28 February 2025 |
17.10 (1.42%) |
16.75 |
16.75 - 17.58 |
0.9743 times |
Fri 31 January 2025 |
16.86 (1.87%) |
16.55 |
16.05 - 16.95 |
1.4915 times |
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
| DMA period | DMA value | | 5 day DMA | 16.36 | | 12 day DMA | 16.55 | | 20 day DMA | 16.6 | | 35 day DMA | 16.68 | | 50 day DMA | 16.69 | | 100 day DMA | 16.35 | | 150 day DMA | 16.16 | | 200 day DMA | 16.29 | EMA (exponential moving average) of John Hancock HPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.37 | 16.41 | 16.48 | | 12 day EMA | 16.49 | 16.53 | 16.58 | | 20 day EMA | 16.56 | 16.59 | 16.62 | | 35 day EMA | 16.6 | 16.62 | 16.64 | | 50 day EMA | 16.63 | 16.64 | 16.65 |
SMA (simple moving average) of John Hancock HPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.36 | 16.44 | 16.54 | | 12 day SMA | 16.55 | 16.58 | 16.62 | | 20 day SMA | 16.6 | 16.62 | 16.64 | | 35 day SMA | 16.68 | 16.69 | 16.71 | | 50 day SMA | 16.69 | 16.69 | 16.69 | | 100 day SMA | 16.35 | 16.35 | 16.34 | | 150 day SMA | 16.16 | 16.16 | 16.15 | | 200 day SMA | 16.29 | 16.29 | 16.29 |
|
|
