JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPF are 16.05 and 16.11

Daily Target 116.01
Daily Target 216.03
Daily Target 316.066666666667
Daily Target 416.09
Daily Target 516.13

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 01 May 2026 16.06 (-0.12%) 16.05 16.04 - 16.10 0.7116 times
Thu 30 April 2026 16.08 (1.07%) 15.99 15.95 - 16.10 1.9177 times
Wed 29 April 2026 15.91 (0.32%) 15.85 15.80 - 15.94 1.7262 times
Tue 28 April 2026 15.86 (-0.06%) 15.79 15.79 - 15.93 0.5297 times
Mon 27 April 2026 15.87 (0.13%) 15.90 15.78 - 15.90 0.7116 times
Fri 24 April 2026 15.85 (0.13%) 15.84 15.76 - 15.92 0.4499 times
Thu 23 April 2026 15.83 (-0.44%) 15.91 15.75 - 16.00 0.5871 times
Wed 22 April 2026 15.90 (0.32%) 15.90 15.87 - 15.94 0.9094 times
Tue 21 April 2026 15.85 (-0.69%) 15.91 15.85 - 15.95 1.2125 times
Mon 20 April 2026 15.96 (0.19%) 16.00 15.87 - 16.00 1.2444 times
Fri 17 April 2026 15.93 (0.76%) 15.84 15.78 - 15.94 1.7773 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 15.92 and 16.24

Weekly Target 115.66
Weekly Target 215.86
Weekly Target 315.98
Weekly Target 416.18
Weekly Target 516.3

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 01 May 2026 16.06 (1.32%) 15.90 15.78 - 16.10 0.9675 times
Fri 24 April 2026 15.85 (-0.5%) 16.00 15.75 - 16.00 0.7612 times
Fri 17 April 2026 15.93 (0.76%) 15.60 15.60 - 15.94 0.9592 times
Fri 10 April 2026 15.81 (2%) 15.56 15.50 - 15.90 0.993 times
Thu 02 April 2026 15.50 (2.31%) 15.27 15.08 - 15.73 0.9548 times
Fri 27 March 2026 15.15 (-1.81%) 15.44 15.06 - 15.53 1.3276 times
Fri 20 March 2026 15.43 (-1.84%) 15.80 15.40 - 15.85 0.6182 times
Fri 13 March 2026 15.72 (-1.93%) 16.00 15.66 - 16.01 1.3552 times
Fri 06 March 2026 16.03 (-0.74%) 16.07 16.00 - 16.24 1.2543 times
Fri 27 February 2026 16.15 (-0.43%) 16.18 16.04 - 16.24 0.8092 times
Fri 20 February 2026 16.22 (0.43%) 16.19 16.11 - 16.25 0.6084 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 16.05 and 16.11

Monthly Target 116.01
Monthly Target 216.03
Monthly Target 316.066666666667
Monthly Target 416.09
Monthly Target 516.13

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 01 May 2026 16.06 (-0.12%) 16.05 16.04 - 16.10 0.0309 times
Thu 30 April 2026 16.08 (3.01%) 15.61 15.47 - 16.10 0.9831 times
Tue 31 March 2026 15.61 (-3.34%) 16.07 15.06 - 16.24 1.2922 times
Fri 27 February 2026 16.15 (0.06%) 16.14 16.04 - 16.26 0.9877 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 1.0529 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.3921 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 0.9962 times
Fri 31 October 2025 16.70 (-0.89%) 16.80 16.52 - 17.13 0.9696 times
Tue 30 September 2025 16.85 (4.27%) 16.13 16.02 - 16.95 1.2854 times
Fri 29 August 2025 16.16 (0.75%) 16.01 15.92 - 16.31 1.0098 times
Thu 31 July 2025 16.04 (1.45%) 15.81 15.69 - 16.20 1.1534 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 15.96
12 day DMA 15.91
20 day DMA 15.84
35 day DMA 15.7
50 day DMA 15.82
100 day DMA 15.97
150 day DMA 16.18
200 day DMA 16.18

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9915.9515.88
12 day EMA15.9115.8815.84
20 day EMA15.8615.8415.81
35 day EMA15.8515.8415.83
50 day EMA15.8515.8415.83

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9615.9115.86
12 day SMA15.9115.8915.86
20 day SMA15.8415.8115.79
35 day SMA15.715.6915.69
50 day SMA15.8215.8215.82
100 day SMA15.9715.9815.98
150 day SMA16.1816.1916.19
200 day SMA16.1816.1816.18
Back to top | Use Dark Theme