JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPF are 16.09 and 16.18

Daily Target 116.05
Daily Target 216.09
Daily Target 316.14
Daily Target 416.18
Daily Target 516.23

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 27 January 2026 16.13 (-0.31%) 16.13 16.10 - 16.19 0.6951 times
Mon 26 January 2026 16.18 (-0.19%) 16.25 16.11 - 16.25 1.3749 times
Fri 23 January 2026 16.21 (0%) 16.25 16.14 - 16.25 0.8766 times
Thu 22 January 2026 16.21 (0.31%) 16.14 16.14 - 16.23 0.4063 times
Wed 21 January 2026 16.16 (0.69%) 16.12 16.07 - 16.23 1.2088 times
Tue 20 January 2026 16.05 (-0.5%) 16.04 16.00 - 16.13 1.9704 times
Fri 16 January 2026 16.13 (0.12%) 16.13 16.06 - 16.15 0.6389 times
Thu 15 January 2026 16.11 (0.19%) 16.16 16.06 - 16.18 0.8485 times
Wed 14 January 2026 16.08 (-0.43%) 16.12 16.05 - 16.16 1.1526 times
Tue 13 January 2026 16.15 (0.37%) 16.10 16.09 - 16.19 0.828 times
Mon 12 January 2026 16.09 (-0.19%) 16.00 16.00 - 16.12 1.0069 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 16.04 and 16.19

Weekly Target 116.01
Weekly Target 216.07
Weekly Target 316.16
Weekly Target 416.22
Weekly Target 516.31

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 27 January 2026 16.13 (-0.49%) 16.25 16.10 - 16.25 0.4873 times
Fri 23 January 2026 16.21 (0.5%) 16.04 16.00 - 16.25 1.0504 times
Fri 16 January 2026 16.13 (0.06%) 16.00 16.00 - 16.19 1.0534 times
Fri 09 January 2026 16.12 (-0.12%) 16.19 16.04 - 16.22 1.2182 times
Fri 02 January 2026 16.14 (0.31%) 16.12 16.06 - 16.26 0.9998 times
Mon 29 December 2025 16.09 (-0.06%) 16.12 16.06 - 16.26 0.2635 times
Fri 26 December 2025 16.10 (0.12%) 16.08 16.01 - 16.24 1.2092 times
Fri 19 December 2025 16.08 (0.19%) 16.10 15.97 - 16.19 1.6267 times
Fri 12 December 2025 16.05 (-1.77%) 16.32 16.03 - 16.35 1.0714 times
Fri 05 December 2025 16.34 (-0.55%) 16.42 16.20 - 16.46 1.0203 times
Fri 28 November 2025 16.43 (2.05%) 16.11 16.11 - 16.47 0.7869 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 15.94 and 16.19

Monthly Target 115.88
Monthly Target 216
Monthly Target 316.126666666667
Monthly Target 416.25
Monthly Target 516.38

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 27 January 2026 16.13 (0.37%) 16.17 16.00 - 16.25 0.8426 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.2912 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 0.924 times
Fri 31 October 2025 16.70 (-0.89%) 16.80 16.52 - 17.13 0.8994 times
Tue 30 September 2025 16.85 (4.27%) 16.13 16.02 - 16.95 1.1923 times
Fri 29 August 2025 16.16 (0.75%) 16.01 15.92 - 16.31 0.9366 times
Thu 31 July 2025 16.04 (1.45%) 15.81 15.69 - 16.20 1.0697 times
Mon 30 June 2025 15.81 (0.51%) 15.75 15.53 - 16.01 0.946 times
Fri 30 May 2025 15.73 (-1.01%) 15.90 15.56 - 16.41 0.8581 times
Wed 30 April 2025 15.89 (-4.39%) 16.55 14.56 - 16.72 1.0402 times
Mon 31 March 2025 16.62 (-2.81%) 17.13 16.29 - 17.17 0.7633 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 16.18
12 day DMA 16.14
20 day DMA 16.12
35 day DMA 16.13
50 day DMA 16.19
100 day DMA 16.43
150 day DMA 16.27
200 day DMA 16.14

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.1716.17
12 day EMA16.1516.1516.14
20 day EMA16.1416.1416.14
35 day EMA16.1816.1816.18
50 day EMA16.2416.2416.24

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1816.1616.15
12 day SMA16.1416.1316.12
20 day SMA16.1216.1216.12
35 day SMA16.1316.1416.14
50 day SMA16.1916.216.21
100 day SMA16.4316.4316.43
150 day SMA16.2716.2716.27
200 day SMA16.1416.1416.13
Back to top | Use Dark Theme