JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPF are 15.9 and 16

Daily Target 115.82
Daily Target 215.87
Daily Target 315.92
Daily Target 415.97
Daily Target 516.02

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 04 August 2026 15.92 (0.32%) 15.87 15.87 - 15.97 1.0084 times
Mon 03 August 2026 15.87 (0.19%) 15.88 15.80 - 15.91 0.67 times
Fri 31 July 2026 15.84 (-0.13%) 15.90 15.80 - 15.90 1.3199 times
Thu 30 July 2026 15.86 (0.89%) 15.80 15.65 - 15.88 1.4003 times
Wed 29 July 2026 15.72 (-0.51%) 15.77 15.65 - 15.84 1.0787 times
Tue 28 July 2026 15.80 (0.19%) 15.73 15.72 - 15.90 1.2764 times
Mon 27 July 2026 15.77 (0.06%) 15.81 15.73 - 15.86 0.8978 times
Fri 24 July 2026 15.76 (0%) 15.75 15.75 - 15.84 0.7035 times
Fri 24 July 2026 15.76 (-0.13%) 15.75 15.75 - 15.84 0.7035 times
Thu 23 July 2026 15.78 (-0.82%) 15.82 15.77 - 15.90 0.9414 times
Wed 22 July 2026 15.91 (-0.06%) 15.93 15.91 - 15.98 0.871 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 15.86 and 16.03

Weekly Target 115.73
Weekly Target 215.82
Weekly Target 315.896666666667
Weekly Target 415.99
Weekly Target 516.07

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 04 August 2026 15.92 (0.51%) 15.88 15.80 - 15.97 0.4158 times
Fri 31 July 2026 15.84 (0.51%) 15.81 15.65 - 15.90 1.4797 times
Fri 24 July 2026 15.76 (0%) 15.75 15.75 - 15.84 0.1743 times
Fri 24 July 2026 15.76 (-0.94%) 15.96 15.75 - 15.98 1.0208 times
Fri 17 July 2026 15.91 (-1.06%) 15.91 15.88 - 16.05 1.1469 times
Fri 10 July 2026 16.08 (0.82%) 15.95 15.94 - 16.12 1.2778 times
Thu 02 July 2026 15.95 (1.53%) 15.79 15.77 - 16.00 0.9735 times
Fri 26 June 2026 15.71 (-1.13%) 15.84 15.62 - 15.90 1.1685 times
Thu 18 June 2026 15.89 (0.89%) 15.78 15.78 - 16.00 0.673 times
Fri 12 June 2026 15.75 (-0.63%) 15.91 15.62 - 15.99 1.6697 times
Fri 05 June 2026 15.85 (-2.04%) 16.10 15.80 - 16.20 1.7453 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 15.86 and 16.03

Monthly Target 115.73
Monthly Target 215.82
Monthly Target 315.896666666667
Monthly Target 415.99
Monthly Target 516.07

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 04 August 2026 15.92 (0.51%) 15.88 15.80 - 15.97 0.0708 times
Fri 31 July 2026 15.84 (-0.19%) 15.85 15.65 - 16.12 0.9278 times
Tue 30 June 2026 15.87 (-1.92%) 16.10 15.62 - 16.20 1.0025 times
Fri 29 May 2026 16.18 (0.62%) 16.05 15.61 - 16.29 1.149 times
Thu 30 April 2026 16.08 (3.01%) 15.61 15.47 - 16.10 1.0044 times
Tue 31 March 2026 15.61 (-3.34%) 16.07 15.06 - 16.24 1.3202 times
Fri 27 February 2026 16.15 (0.06%) 16.14 16.04 - 16.26 1.0092 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 1.0758 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.4224 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 1.0178 times
Fri 31 October 2025 16.70 (-0.89%) 16.80 16.52 - 17.13 0.9907 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 15.84
12 day DMA 15.83
20 day DMA 15.88
35 day DMA 15.87
50 day DMA 15.89
100 day DMA 15.84
150 day DMA 15.93
200 day DMA 16.04

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8615.8315.81
12 day EMA15.8515.8415.83
20 day EMA15.8715.8615.86
35 day EMA15.8515.8515.85
50 day EMA15.8715.8715.87

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.8215.8
12 day SMA15.8315.8315.83
20 day SMA15.8815.8815.89
35 day SMA15.8715.8715.87
50 day SMA15.8915.8915.89
100 day SMA15.8415.8415.84
150 day SMA15.9315.9315.93
200 day SMA16.0416.0516.05
Back to top | Use Dark Theme