JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock HPF are 15.89 and 16.01 | Daily Target 1 | 15.86 | | Daily Target 2 | 15.92 | | Daily Target 3 | 15.98 | | Daily Target 4 | 16.04 | | Daily Target 5 | 16.1 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.98 (-0.37%) |
16.01 |
15.92 - 16.04 |
0.8495 times |
Thu 31 July 2025 |
16.04 (0.25%) |
16.11 |
15.97 - 16.11 |
1.0742 times |
Wed 30 July 2025 |
16.00 (0.31%) |
16.00 |
15.93 - 16.00 |
1.0865 times |
Tue 29 July 2025 |
15.95 (0.76%) |
15.88 |
15.80 - 15.95 |
1.2127 times |
Mon 28 July 2025 |
15.83 (0.06%) |
15.83 |
15.81 - 15.87 |
0.8249 times |
Fri 25 July 2025 |
15.82 (0.83%) |
15.77 |
15.71 - 15.84 |
0.9018 times |
Thu 24 July 2025 |
15.69 (-0.44%) |
15.76 |
15.69 - 15.76 |
1.4589 times |
Wed 23 July 2025 |
15.76 (0.19%) |
15.76 |
15.71 - 15.76 |
0.5325 times |
Tue 22 July 2025 |
15.73 (-0.32%) |
15.75 |
15.73 - 15.81 |
0.948 times |
Mon 21 July 2025 |
15.78 (0.06%) |
15.86 |
15.75 - 15.86 |
1.1111 times |
Fri 18 July 2025 |
15.77 (-0.63%) |
15.87 |
15.77 - 15.90 |
0.9645 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock HPF are 15.89 and 16.2 | Weekly Target 1 | 15.65 | | Weekly Target 2 | 15.82 | | Weekly Target 3 | 15.963333333333 | | Weekly Target 4 | 16.13 | | Weekly Target 5 | 16.27 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.98 (1.01%) |
15.83 |
15.80 - 16.11 |
0.9186 times |
Fri 25 July 2025 |
15.82 (0.32%) |
15.86 |
15.69 - 15.86 |
0.9012 times |
Fri 18 July 2025 |
15.77 (-0.5%) |
15.85 |
15.75 - 15.91 |
0.9324 times |
Fri 11 July 2025 |
15.85 (-1.43%) |
16.06 |
15.84 - 16.20 |
1.4782 times |
Thu 03 July 2025 |
16.08 (1.9%) |
15.82 |
15.72 - 16.16 |
0.9197 times |
Fri 27 June 2025 |
15.78 (1.35%) |
15.60 |
15.57 - 15.79 |
1.0824 times |
Fri 20 June 2025 |
15.57 (-0.64%) |
15.62 |
15.53 - 15.78 |
0.7405 times |
Fri 13 June 2025 |
15.67 (-1.26%) |
15.94 |
15.65 - 16.01 |
0.7859 times |
Fri 06 June 2025 |
15.87 (0.89%) |
15.75 |
15.59 - 15.93 |
1.1914 times |
Fri 30 May 2025 |
15.73 (0.06%) |
15.75 |
15.56 - 15.85 |
1.0497 times |
Fri 23 May 2025 |
15.72 (-2.6%) |
16.09 |
15.63 - 16.16 |
0.9125 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock HPF are 15.89 and 16.01 | Monthly Target 1 | 15.86 | | Monthly Target 2 | 15.92 | | Monthly Target 3 | 15.98 | | Monthly Target 4 | 16.04 | | Monthly Target 5 | 16.1 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.98 (-0.37%) |
16.01 |
15.92 - 16.04 |
0.0404 times |
Thu 31 July 2025 |
16.04 (1.45%) |
15.81 |
15.69 - 16.20 |
1.2202 times |
Mon 30 June 2025 |
15.81 (0.51%) |
15.75 |
15.53 - 16.01 |
1.0791 times |
Fri 30 May 2025 |
15.73 (-1.01%) |
15.90 |
15.56 - 16.41 |
0.9788 times |
Wed 30 April 2025 |
15.89 (-4.39%) |
16.55 |
14.56 - 16.72 |
1.1866 times |
Mon 31 March 2025 |
16.62 (-2.81%) |
17.13 |
16.29 - 17.17 |
0.8706 times |
Fri 28 February 2025 |
17.10 (1.42%) |
16.75 |
16.75 - 17.58 |
1.0263 times |
Fri 31 January 2025 |
16.86 (1.87%) |
16.55 |
16.05 - 16.95 |
1.5711 times |
Tue 31 December 2024 |
16.55 (-3.1%) |
17.21 |
16.13 - 17.41 |
1.2308 times |
Tue 26 November 2024 |
17.08 (-4.37%) |
17.90 |
17.04 - 18.19 |
0.796 times |
Thu 31 October 2024 |
17.86 (-4.24%) |
18.72 |
17.75 - 19.00 |
1.1635 times |
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
| DMA period | DMA value | | 5 day DMA | 15.96 | | 12 day DMA | 15.85 | | 20 day DMA | 15.89 | | 35 day DMA | 15.83 | | 50 day DMA | 15.82 | | 100 day DMA | 15.91 | | 150 day DMA | 16.22 | | 200 day DMA | 16.54 | EMA (exponential moving average) of John Hancock HPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.95 | 15.94 | 15.89 | | 12 day EMA | 15.9 | 15.88 | 15.85 | | 20 day EMA | 15.88 | 15.87 | 15.85 | | 35 day EMA | 15.87 | 15.86 | 15.85 | | 50 day EMA | 15.86 | 15.86 | 15.85 |
SMA (simple moving average) of John Hancock HPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.96 | 15.93 | 15.86 | | 12 day SMA | 15.85 | 15.84 | 15.81 | | 20 day SMA | 15.89 | 15.89 | 15.89 | | 35 day SMA | 15.83 | 15.83 | 15.83 | | 50 day SMA | 15.82 | 15.82 | 15.83 | | 100 day SMA | 15.91 | 15.91 | 15.92 | | 150 day SMA | 16.22 | 16.22 | 16.22 | | 200 day SMA | 16.54 | 16.56 | 16.57 |
|
|
