JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock HPF are 15.64 and 15.77 | Daily Target 1 | 15.61 | | Daily Target 2 | 15.67 | | Daily Target 3 | 15.74 | | Daily Target 4 | 15.8 | | Daily Target 5 | 15.87 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.73 (-0.06%) |
15.78 |
15.68 - 15.81 |
2.1065 times |
Thu 29 May 2025 |
15.74 (0.51%) |
15.75 |
15.56 - 15.76 |
0.9803 times |
Wed 28 May 2025 |
15.66 (-0.82%) |
15.75 |
15.66 - 15.78 |
0.7724 times |
Tue 27 May 2025 |
15.79 (0.45%) |
15.75 |
15.73 - 15.85 |
1.2018 times |
Fri 23 May 2025 |
15.72 (0.06%) |
15.65 |
15.63 - 15.76 |
0.983 times |
Thu 22 May 2025 |
15.71 (-0.82%) |
15.80 |
15.68 - 15.80 |
0.659 times |
Wed 21 May 2025 |
15.84 (-1.06%) |
15.94 |
15.80 - 16.07 |
0.9479 times |
Tue 20 May 2025 |
16.01 (-0.5%) |
16.02 |
16.00 - 16.16 |
0.7589 times |
Mon 19 May 2025 |
16.09 (-0.31%) |
16.09 |
15.94 - 16.13 |
1.0505 times |
Fri 16 May 2025 |
16.14 (0.31%) |
16.10 |
16.02 - 16.15 |
0.5397 times |
Thu 15 May 2025 |
16.09 (-0.25%) |
16.17 |
16.06 - 16.23 |
0.7643 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock HPF are 15.5 and 15.79 | Weekly Target 1 | 15.42 | | Weekly Target 2 | 15.58 | | Weekly Target 3 | 15.713333333333 | | Weekly Target 4 | 15.87 | | Weekly Target 5 | 16 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.73 (0.06%) |
15.75 |
15.56 - 15.85 |
2.0624 times |
Fri 23 May 2025 |
15.72 (-2.6%) |
16.09 |
15.63 - 16.16 |
1.7928 times |
Fri 16 May 2025 |
16.14 (-0.8%) |
16.21 |
16.02 - 16.41 |
1.9698 times |
Fri 09 May 2025 |
16.27 (1.62%) |
16.02 |
16.02 - 16.29 |
1.0396 times |
Fri 02 May 2025 |
16.01 (1.65%) |
15.82 |
15.75 - 16.68 |
1.6645 times |
Fri 25 April 2025 |
15.75 (1.68%) |
15.39 |
15.17 - 15.81 |
0.9884 times |
Thu 17 April 2025 |
15.49 (1.04%) |
15.22 |
15.15 - 15.52 |
0.266 times |
Wed 16 April 2025 |
15.33 (0%) |
15.22 |
15.15 - 15.48 |
0 times |
Wed 16 April 2025 |
15.33 (0%) |
15.22 |
15.15 - 15.48 |
0.2166 times |
Wed 16 April 2025 |
15.33 (0%) |
15.22 |
15.15 - 15.48 |
0 times |
Wed 16 April 2025 |
15.33 (1.66%) |
15.17 |
15.13 - 15.48 |
0.6945 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock HPF are 15.22 and 16.07 | Monthly Target 1 | 15.05 | | Monthly Target 2 | 15.39 | | Monthly Target 3 | 15.9 | | Monthly Target 4 | 16.24 | | Monthly Target 5 | 16.75 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.73 (-1.01%) |
15.90 |
15.56 - 16.41 |
0.8561 times |
Wed 30 April 2025 |
15.89 (-4.39%) |
16.55 |
14.56 - 16.72 |
1.0379 times |
Mon 31 March 2025 |
16.62 (-2.81%) |
17.13 |
16.29 - 17.17 |
0.7615 times |
Fri 28 February 2025 |
17.10 (1.42%) |
16.75 |
16.75 - 17.58 |
0.8977 times |
Fri 31 January 2025 |
16.86 (1.87%) |
16.55 |
16.05 - 16.95 |
1.3743 times |
Tue 31 December 2024 |
16.55 (-3.1%) |
17.21 |
16.13 - 17.41 |
1.0766 times |
Tue 26 November 2024 |
17.08 (-4.37%) |
17.90 |
17.04 - 18.19 |
0.6962 times |
Thu 31 October 2024 |
17.86 (-4.24%) |
18.72 |
17.75 - 19.00 |
1.0177 times |
Mon 30 September 2024 |
18.65 (9.19%) |
17.12 |
17.03 - 18.67 |
1.1138 times |
Fri 30 August 2024 |
17.08 (0.83%) |
17.06 |
16.15 - 17.31 |
1.1682 times |
Wed 31 July 2024 |
16.94 (-0.18%) |
17.05 |
16.50 - 17.26 |
1.2353 times |
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
| DMA period | DMA value | | 5 day DMA | 15.73 | | 12 day DMA | 15.89 | | 20 day DMA | 15.99 | | 35 day DMA | 15.79 | | 50 day DMA | 15.86 | | 100 day DMA | 16.35 | | 150 day DMA | 16.63 | | 200 day DMA | 16.92 | EMA (exponential moving average) of John Hancock HPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.75 | 15.76 | 15.77 | | 12 day EMA | 15.84 | 15.86 | 15.88 | | 20 day EMA | 15.87 | 15.89 | 15.91 | | 35 day EMA | 15.92 | 15.93 | 15.94 | | 50 day EMA | 15.91 | 15.92 | 15.93 |
SMA (simple moving average) of John Hancock HPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.73 | 15.72 | 15.74 | | 12 day SMA | 15.89 | 15.93 | 15.96 | | 20 day SMA | 15.99 | 16 | 16.01 | | 35 day SMA | 15.79 | 15.78 | 15.76 | | 50 day SMA | 15.86 | 15.88 | 15.9 | | 100 day SMA | 16.35 | 16.36 | 16.37 | | 150 day SMA | 16.63 | 16.65 | 16.67 | | 200 day SMA | 16.92 | 16.92 | 16.92 |
|
|
