JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock HPF are 15.01 and 15.27 | Daily Target 1 | 14.81 | | Daily Target 2 | 14.95 | | Daily Target 3 | 15.073333333333 | | Daily Target 4 | 15.21 | | Daily Target 5 | 15.33 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.08 (-0.53%) |
14.99 |
14.94 - 15.20 |
0.4692 times |
Thu 10 April 2025 |
15.16 (-4.35%) |
15.78 |
15.15 - 15.78 |
0.8147 times |
Wed 09 April 2025 |
15.85 (4.9%) |
15.06 |
14.93 - 15.95 |
1.2039 times |
Tue 08 April 2025 |
15.11 (-0.2%) |
15.31 |
15.06 - 15.71 |
0.6874 times |
Mon 07 April 2025 |
15.14 (-3.26%) |
15.35 |
14.56 - 15.50 |
3.4024 times |
Fri 04 April 2025 |
15.65 (-4.75%) |
16.30 |
15.61 - 16.30 |
0.9747 times |
Thu 03 April 2025 |
16.43 (-1.5%) |
16.57 |
16.42 - 16.71 |
0.7983 times |
Wed 02 April 2025 |
16.68 (0.42%) |
16.67 |
16.62 - 16.72 |
0.3801 times |
Tue 01 April 2025 |
16.61 (-0.06%) |
16.55 |
16.51 - 16.70 |
0.491 times |
Mon 31 March 2025 |
16.62 (-0.54%) |
16.77 |
16.56 - 16.79 |
0.7783 times |
Fri 28 March 2025 |
16.71 (-0.24%) |
16.77 |
16.67 - 16.79 |
0.5947 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock HPF are 14.13 and 15.52 | Weekly Target 1 | 13.81 | | Weekly Target 2 | 14.44 | | Weekly Target 3 | 15.196666666667 | | Weekly Target 4 | 15.83 | | Weekly Target 5 | 16.59 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.08 (-3.64%) |
15.35 |
14.56 - 15.95 |
2.0066 times |
Fri 04 April 2025 |
15.65 (-6.34%) |
16.77 |
15.61 - 16.79 |
1.044 times |
Fri 28 March 2025 |
16.71 (0.18%) |
16.72 |
16.55 - 16.82 |
0.3451 times |
Fri 21 March 2025 |
16.68 (1.09%) |
16.50 |
16.47 - 16.79 |
0.922 times |
Fri 14 March 2025 |
16.50 (-0.36%) |
16.54 |
16.29 - 16.67 |
0.7434 times |
Fri 07 March 2025 |
16.56 (-3.16%) |
17.13 |
16.47 - 17.17 |
1.0507 times |
Fri 28 February 2025 |
17.10 (0.47%) |
17.05 |
16.85 - 17.15 |
0.7517 times |
Fri 21 February 2025 |
17.02 (-2.18%) |
17.46 |
17.00 - 17.51 |
0.8593 times |
Fri 14 February 2025 |
17.40 (0.46%) |
17.34 |
17.30 - 17.58 |
1.1389 times |
Fri 07 February 2025 |
17.32 (2.73%) |
16.75 |
16.75 - 17.38 |
1.1384 times |
Fri 31 January 2025 |
16.86 (1.02%) |
16.66 |
16.65 - 16.95 |
0.9436 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock HPF are 13.74 and 15.9 | Monthly Target 1 | 13.29 | | Monthly Target 2 | 14.19 | | Monthly Target 3 | 15.453333333333 | | Monthly Target 4 | 16.35 | | Monthly Target 5 | 17.61 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.08 (-9.27%) |
16.55 |
14.56 - 16.72 |
0.6501 times |
Mon 31 March 2025 |
16.62 (-2.81%) |
17.13 |
16.29 - 17.17 |
0.7622 times |
Fri 28 February 2025 |
17.10 (1.42%) |
16.75 |
16.75 - 17.58 |
0.8985 times |
Fri 31 January 2025 |
16.86 (1.87%) |
16.55 |
16.05 - 16.95 |
1.3755 times |
Tue 31 December 2024 |
16.55 (-3.1%) |
17.21 |
16.13 - 17.41 |
1.0776 times |
Tue 26 November 2024 |
17.08 (-4.37%) |
17.90 |
17.04 - 18.19 |
0.6969 times |
Thu 31 October 2024 |
17.86 (-4.24%) |
18.72 |
17.75 - 19.00 |
1.0186 times |
Mon 30 September 2024 |
18.65 (9.19%) |
17.12 |
17.03 - 18.67 |
1.1148 times |
Fri 30 August 2024 |
17.08 (0.83%) |
17.06 |
16.15 - 17.31 |
1.1693 times |
Wed 31 July 2024 |
16.94 (-0.18%) |
17.05 |
16.50 - 17.26 |
1.2364 times |
Fri 28 June 2024 |
16.97 (-0.7%) |
17.13 |
16.73 - 17.78 |
0.8122 times |
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
| DMA period | DMA value | | 5 day DMA | 15.27 | | 12 day DMA | 15.98 | | 20 day DMA | 16.25 | | 35 day DMA | 16.5 | | 50 day DMA | 16.71 | | 100 day DMA | 16.75 | | 150 day DMA | 17.19 | | 200 day DMA | 17.11 | EMA (exponential moving average) of John Hancock HPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.37 | 15.52 | 15.7 | | 12 day EMA | 15.8 | 15.93 | 16.07 | | 20 day EMA | 16.06 | 16.16 | 16.27 | | 35 day EMA | 16.35 | 16.43 | 16.51 | | 50 day EMA | 16.56 | 16.62 | 16.68 |
SMA (simple moving average) of John Hancock HPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.27 | 15.38 | 15.64 | | 12 day SMA | 15.98 | 16.11 | 16.24 | | 20 day SMA | 16.25 | 16.32 | 16.39 | | 35 day SMA | 16.5 | 16.56 | 16.62 | | 50 day SMA | 16.71 | 16.75 | 16.78 | | 100 day SMA | 16.75 | 16.78 | 16.81 | | 150 day SMA | 17.19 | 17.21 | 17.22 | | 200 day SMA | 17.11 | 17.12 | 17.13 |
|
|
