Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 139.7 and 142.59
| Daily Target 1 | 137.45 |
| Daily Target 2 | 139.05 |
| Daily Target 3 | 140.33666666667 |
| Daily Target 4 | 141.94 |
| Daily Target 5 | 143.23 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 140.66 (0.57%) | 140.45 | 138.73 - 141.62 | 0.9157 times | Thu 27 August 2026 | 139.86 (1.77%) | 137.83 | 137.07 - 140.58 | 0.8485 times | Wed 26 August 2026 | 137.43 (2.15%) | 134.32 | 134.27 - 138.06 | 0.9104 times | Tue 25 August 2026 | 134.54 (-2.81%) | 137.68 | 134.44 - 137.93 | 1.2036 times | Mon 24 August 2026 | 138.43 (-2.09%) | 140.91 | 137.95 - 141.12 | 0.7103 times | Fri 21 August 2026 | 141.39 (0.01%) | 142.12 | 140.02 - 143.60 | 0.9202 times | Thu 20 August 2026 | 141.37 (-3.38%) | 145.23 | 140.10 - 146.29 | 1.1185 times | Wed 19 August 2026 | 146.31 (1.97%) | 143.56 | 142.52 - 147.33 | 1.1288 times | Tue 18 August 2026 | 143.48 (0.86%) | 143.40 | 142.51 - 145.37 | 1.1873 times | Mon 17 August 2026 | 142.25 (-1.1%) | 143.18 | 141.52 - 143.58 | 1.0566 times | Fri 14 August 2026 | 143.83 (0.86%) | 143.00 | 141.19 - 144.35 | 1.3421 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 133.79 and 141.14
| Weekly Target 1 | 131.5 |
| Weekly Target 2 | 136.08 |
| Weekly Target 3 | 138.85 |
| Weekly Target 4 | 143.43 |
| Weekly Target 5 | 146.2 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 140.66 (-0.52%) | 140.91 | 134.27 - 141.62 | 0.7538 times | Fri 21 August 2026 | 141.39 (-1.7%) | 143.18 | 140.02 - 147.33 | 0.889 times | Fri 14 August 2026 | 143.83 (4.61%) | 137.33 | 136.79 - 144.35 | 1.3512 times | Fri 07 August 2026 | 137.49 (18.94%) | 117.69 | 116.84 - 137.75 | 1.5111 times | Fri 31 July 2026 | 115.60 (3.09%) | 112.35 | 110.28 - 119.18 | 1.0526 times | Fri 24 July 2026 | 112.14 (0%) | 112.01 | 111.50 - 115.82 | 0.1885 times | Fri 24 July 2026 | 112.14 (5.32%) | 106.19 | 103.90 - 115.82 | 1.0575 times | Fri 17 July 2026 | 106.48 (-0.43%) | 108.41 | 104.01 - 110.91 | 1.1407 times | Fri 10 July 2026 | 106.94 (-1.75%) | 108.50 | 104.29 - 111.00 | 0.694 times | Thu 02 July 2026 | 108.84 (6.96%) | 102.30 | 98.86 - 108.90 | 1.3614 times | Fri 26 June 2026 | 101.76 (-5%) | 105.31 | 99.53 - 107.07 | 1.3726 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 128.75 and 159.24
| Monthly Target 1 | 104.45 |
| Monthly Target 2 | 122.56 |
| Monthly Target 3 | 134.94333333333 |
| Monthly Target 4 | 153.05 |
| Monthly Target 5 | 165.43 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 140.66 (21.68%) | 117.69 | 116.84 - 147.33 | 1.2043 times | Fri 31 July 2026 | 115.60 (12.27%) | 103.89 | 103.05 - 119.18 | 1.2725 times | Tue 30 June 2026 | 102.97 (-19.43%) | 129.10 | 98.86 - 131.14 | 1.5048 times | Fri 29 May 2026 | 127.80 (-14.35%) | 150.00 | 121.20 - 153.90 | 1.236 times | Thu 30 April 2026 | 149.22 (-4.05%) | 154.48 | 143.05 - 162.00 | 0.6819 times | Tue 31 March 2026 | 155.52 (-11.18%) | 177.00 | 152.74 - 181.13 | 0.9216 times | Fri 27 February 2026 | 175.10 (-7%) | 187.54 | 161.05 - 196.00 | 1.0651 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 0.7931 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.7068 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.614 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.62 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 138.18 |
| 12 day DMA | 141.01 |
| 20 day DMA | 138.07 |
| 35 day DMA | 126.3 |
| 50 day DMA | 119.95 |
| 100 day DMA | 126.95 |
| 150 day DMA | 142.16 |
| 200 day DMA | 153.91 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.47 | 138.87 | 138.38 |
| 12 day EMA | 138.65 | 138.29 | 138 |
| 20 day EMA | 135.52 | 134.98 | 134.47 |
| 35 day EMA | 129.32 | 128.65 | 127.99 |
| 50 day EMA | 121.22 | 120.43 | 119.64 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.18 | 138.33 | 138.63 |
| 12 day SMA | 141.01 | 140.99 | 141.08 |
| 20 day SMA | 138.07 | 136.82 | 135.45 |
| 35 day SMA | 126.3 | 125.33 | 124.39 |
| 50 day SMA | 119.95 | 119.28 | 118.65 |
| 100 day SMA | 126.95 | 127.1 | 127.31 |
| 150 day SMA | 142.16 | 142.47 | 142.8 |
| 200 day SMA | 153.91 | 154.17 | 154.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.