LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings Strong Daily Stock price targets for LeidosHoldings LDOS are 186.21 and 190.63 | Daily Target 1 | 185.04 | | Daily Target 2 | 187.38 | | Daily Target 3 | 189.45666666667 | | Daily Target 4 | 191.8 | | Daily Target 5 | 193.88 |
Daily price and volume Leidos Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
189.73 (-0.42%) |
190.53 |
187.11 - 191.53 |
1.5122 times |
Thu 11 December 2025 |
190.53 (1.18%) |
189.05 |
187.40 - 191.54 |
0.866 times |
Wed 10 December 2025 |
188.31 (1.82%) |
184.16 |
184.01 - 189.41 |
1.0106 times |
Tue 09 December 2025 |
184.95 (-0.36%) |
185.61 |
184.68 - 186.98 |
1.1456 times |
Mon 08 December 2025 |
185.62 (-0.56%) |
187.33 |
184.42 - 187.33 |
1.1647 times |
Fri 05 December 2025 |
186.67 (-2.99%) |
192.56 |
183.91 - 192.56 |
0.4912 times |
Thu 04 December 2025 |
192.42 (2.11%) |
189.04 |
189.04 - 196.56 |
1.0274 times |
Wed 03 December 2025 |
188.44 (0.73%) |
187.84 |
186.80 - 189.08 |
0.7681 times |
Tue 02 December 2025 |
187.07 (-0.72%) |
189.11 |
186.27 - 189.98 |
1.0037 times |
Mon 01 December 2025 |
188.42 (-1.4%) |
190.46 |
188.33 - 191.73 |
1.0104 times |
Fri 28 November 2025 |
191.10 (0.39%) |
190.85 |
190.30 - 191.67 |
0.498 times |
Weekly price and charts LeidosHoldings Strong weekly Stock price targets for LeidosHoldings LDOS are 186.87 and 194.4 | Weekly Target 1 | 180.9 | | Weekly Target 2 | 185.31 | | Weekly Target 3 | 188.42666666667 | | Weekly Target 4 | 192.84 | | Weekly Target 5 | 195.96 |
Weekly price and volumes for Leidos Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
189.73 (1.64%) |
187.33 |
184.01 - 191.54 |
1.3093 times |
Fri 05 December 2025 |
186.67 (-2.32%) |
190.46 |
183.91 - 196.56 |
0.9881 times |
Fri 28 November 2025 |
191.10 (2.47%) |
185.81 |
183.85 - 192.92 |
0.989 times |
Fri 21 November 2025 |
186.49 (-2.57%) |
191.05 |
185.36 - 193.00 |
1.1333 times |
Fri 14 November 2025 |
191.41 (-2.83%) |
197.32 |
188.94 - 200.46 |
1.101 times |
Fri 07 November 2025 |
196.98 (3.42%) |
189.65 |
188.10 - 205.77 |
1.151 times |
Fri 31 October 2025 |
190.47 (0%) |
191.01 |
189.12 - 192.80 |
0.2259 times |
Fri 31 October 2025 |
190.47 (0.27%) |
189.96 |
186.10 - 192.80 |
0.989 times |
Fri 24 October 2025 |
189.96 (2.95%) |
186.28 |
183.76 - 193.72 |
1.1509 times |
Fri 17 October 2025 |
184.51 (-6.34%) |
188.10 |
180.45 - 189.28 |
0.9626 times |
Tue 07 October 2025 |
197.00 (0.73%) |
196.96 |
195.00 - 199.28 |
0.3907 times |
Monthly price and charts LeidosHoldings Strong monthly Stock price targets for LeidosHoldings LDOS are 180.5 and 193.15 | Monthly Target 1 | 177.42 | | Monthly Target 2 | 183.57 | | Monthly Target 3 | 190.06666666667 | | Monthly Target 4 | 196.22 | | Monthly Target 5 | 202.72 |
Monthly price and volumes Leidos Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
189.73 (-0.72%) |
190.46 |
183.91 - 196.56 |
0.365 times |
Fri 28 November 2025 |
191.10 (0.33%) |
189.65 |
183.85 - 205.77 |
0.6949 times |
Fri 31 October 2025 |
190.47 (0.8%) |
186.81 |
180.45 - 199.28 |
0.7017 times |
Tue 30 September 2025 |
188.96 (4.44%) |
180.92 |
174.64 - 190.68 |
0.8833 times |
Fri 29 August 2025 |
180.92 (13.32%) |
159.36 |
156.31 - 183.73 |
0.8595 times |
Thu 31 July 2025 |
159.65 (1.2%) |
157.48 |
157.00 - 165.97 |
0.8244 times |
Mon 30 June 2025 |
157.76 (6.22%) |
147.38 |
139.69 - 158.00 |
1.1157 times |
Fri 30 May 2025 |
148.52 (0.91%) |
146.77 |
144.63 - 161.00 |
1.4644 times |
Wed 30 April 2025 |
147.18 (9.07%) |
134.94 |
128.32 - 148.06 |
1.5236 times |
Mon 31 March 2025 |
134.94 (3.82%) |
131.40 |
127.39 - 143.00 |
1.5676 times |
Fri 28 February 2025 |
129.97 (-8.49%) |
140.64 |
123.62 - 148.63 |
1.6301 times |
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value | | 5 day DMA | 187.83 | | 12 day DMA | 188.64 | | 20 day DMA | 188.63 | | 35 day DMA | 190.44 | | 50 day DMA | 190.41 | | 100 day DMA | 183.79 | | 150 day DMA | 174.06 | | 200 day DMA | 165.1 | EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.83 | 188.38 | 187.31 | | 12 day EMA | 188.71 | 188.53 | 188.17 | | 20 day EMA | 189.11 | 189.04 | 188.88 | | 35 day EMA | 189.24 | 189.21 | 189.13 | | 50 day EMA | 189.76 | 189.76 | 189.73 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.83 | 187.22 | 187.59 | | 12 day SMA | 188.64 | 188.78 | 188.47 | | 20 day SMA | 188.63 | 188.71 | 188.83 | | 35 day SMA | 190.44 | 190.48 | 190.43 | | 50 day SMA | 190.41 | 190.32 | 190.21 | | 100 day SMA | 183.79 | 183.51 | 183.24 | | 150 day SMA | 174.06 | 173.79 | 173.51 | | 200 day SMA | 165.1 | 164.8 | 164.49 |
|
|
