LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings Strong Daily Stock price targets for LeidosHoldings LDOS are 138.08 and 141.13 | Daily Target 1 | 137.47 | | Daily Target 2 | 138.69 | | Daily Target 3 | 140.52333333333 | | Daily Target 4 | 141.74 | | Daily Target 5 | 143.57 |
Daily price and volume Leidos Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
139.90 (0%) |
141.60 |
139.31 - 142.36 |
0 times |
| Wed 16 April 2025 |
139.90 (0%) |
141.60 |
139.31 - 142.36 |
0 times |
| Wed 16 April 2025 |
139.90 (0%) |
141.60 |
139.31 - 142.36 |
0 times |
| Wed 16 April 2025 |
139.90 (0%) |
141.60 |
139.31 - 142.36 |
0 times |
| Wed 16 April 2025 |
139.90 (0%) |
141.60 |
139.31 - 142.36 |
0 times |
| Wed 16 April 2025 |
139.90 (-1.06%) |
141.60 |
139.31 - 142.36 |
2.1682 times |
| Tue 15 April 2025 |
141.40 (-1.11%) |
142.88 |
140.83 - 143.14 |
2.1123 times |
| Mon 14 April 2025 |
142.98 (0.78%) |
143.20 |
140.13 - 144.07 |
1.8624 times |
| Fri 11 April 2025 |
141.88 (1.58%) |
139.57 |
137.26 - 142.93 |
1.5599 times |
| Thu 10 April 2025 |
139.67 (-0.04%) |
138.12 |
135.80 - 140.58 |
2.2972 times |
| Wed 09 April 2025 |
139.73 (4.78%) |
130.52 |
130.35 - 140.74 |
3.9009 times |
Weekly price and charts LeidosHoldings Strong weekly Stock price targets for LeidosHoldings LDOS are 138.08 and 141.13 | Weekly Target 1 | 137.47 | | Weekly Target 2 | 138.69 | | Weekly Target 3 | 140.52333333333 | | Weekly Target 4 | 141.74 | | Weekly Target 5 | 143.57 |
Weekly price and volumes for Leidos Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
139.90 (0%) |
141.60 |
139.31 - 142.36 |
0 times |
| Wed 16 April 2025 |
139.90 (0%) |
141.60 |
139.31 - 142.36 |
0 times |
| Wed 16 April 2025 |
139.90 (0%) |
141.60 |
139.31 - 142.36 |
0 times |
| Wed 16 April 2025 |
139.90 (0%) |
141.60 |
139.31 - 142.36 |
0 times |
| Wed 16 April 2025 |
139.90 (0%) |
141.60 |
139.31 - 142.36 |
0 times |
| Wed 16 April 2025 |
139.90 (-1.4%) |
143.20 |
139.31 - 144.07 |
1.0729 times |
| Fri 11 April 2025 |
141.88 (6.56%) |
130.81 |
128.32 - 142.93 |
2.3 times |
| Fri 04 April 2025 |
133.14 (-0.69%) |
133.36 |
132.43 - 143.96 |
3.0338 times |
| Fri 28 March 2025 |
134.06 (0.17%) |
134.74 |
132.80 - 137.53 |
0.9397 times |
| Fri 21 March 2025 |
133.83 (-0.54%) |
136.87 |
132.08 - 142.27 |
2.6535 times |
| Fri 14 March 2025 |
134.55 (-3.37%) |
138.65 |
131.03 - 143.00 |
1.8239 times |
Monthly price and charts LeidosHoldings Strong monthly Stock price targets for LeidosHoldings LDOS are 134.11 and 149.86 | Monthly Target 1 | 121.68 | | Monthly Target 2 | 130.79 | | Monthly Target 3 | 137.43 | | Monthly Target 4 | 146.54 | | Monthly Target 5 | 153.18 |
Monthly price and volumes Leidos Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
139.90 (3.68%) |
134.94 |
128.32 - 144.07 |
0.9526 times |
| Mon 31 March 2025 |
134.94 (3.82%) |
131.40 |
127.39 - 143.00 |
1.3323 times |
| Fri 28 February 2025 |
129.97 (-8.49%) |
140.64 |
123.62 - 148.63 |
1.3854 times |
| Fri 31 January 2025 |
142.03 (-1.41%) |
145.35 |
137.55 - 162.30 |
1.1825 times |
| Tue 31 December 2024 |
144.06 (-13.27%) |
164.40 |
141.94 - 166.46 |
0.8802 times |
| Tue 26 November 2024 |
166.11 (-9.31%) |
184.17 |
156.75 - 202.90 |
1.4189 times |
| Thu 31 October 2024 |
183.16 (12.37%) |
162.84 |
161.63 - 188.36 |
0.6881 times |
| Mon 30 September 2024 |
163.00 (2.83%) |
158.32 |
149.50 - 163.27 |
0.647 times |
| Fri 30 August 2024 |
158.51 (9.77%) |
145.23 |
140.42 - 158.90 |
0.7125 times |
| Wed 31 July 2024 |
144.40 (-1.01%) |
146.58 |
142.68 - 155.45 |
0.8005 times |
| Fri 28 June 2024 |
145.88 (-0.8%) |
146.67 |
141.76 - 149.49 |
0.7291 times |
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value | | 5 day DMA | 139.9 | | 12 day DMA | 139.87 | | 20 day DMA | 138.36 | | 35 day DMA | 137.08 | | 50 day DMA | 135.5 | | 100 day DMA | 143.05 | | 150 day DMA | 152.08 | | 200 day DMA | 151.64 | EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.97 | 140 | 140.05 | | 12 day EMA | 139.49 | 139.41 | 139.32 | | 20 day EMA | 138.72 | 138.6 | 138.46 | | 35 day EMA | 137.59 | 137.45 | 137.31 | | 50 day EMA | 136.44 | 136.3 | 136.15 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.9 | 139.9 | 140.2 | | 12 day SMA | 139.87 | 139.29 | 138.72 | | 20 day SMA | 138.36 | 138.15 | 137.85 | | 35 day SMA | 137.08 | 136.78 | 136.49 | | 50 day SMA | 135.5 | 135.55 | 135.57 | | 100 day SMA | 143.05 | 143.3 | 143.52 | | 150 day SMA | 152.08 | 152.18 | 152.26 | | 200 day SMA | 151.64 | 151.67 | 151.7 |
|
|
