Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 165.38 and 172.67
| Daily Target 1 | 163.87 |
| Daily Target 2 | 166.88 |
| Daily Target 3 | 171.16 |
| Daily Target 4 | 174.17 |
| Daily Target 5 | 178.45 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 169.89 (-2.43%) | 174.97 | 168.15 - 175.44 | 0.9828 times | Tue 24 February 2026 | 174.13 (1.24%) | 171.94 | 171.50 - 174.80 | 1.0018 times | Mon 23 February 2026 | 172.00 (-0.86%) | 172.18 | 170.60 - 174.00 | 0.7376 times | Fri 20 February 2026 | 173.50 (-1.57%) | 175.03 | 171.55 - 175.22 | 0.6206 times | Thu 19 February 2026 | 176.27 (2.76%) | 170.70 | 170.05 - 177.42 | 0.9048 times | Wed 18 February 2026 | 171.53 (6.19%) | 163.44 | 161.05 - 172.02 | 1.3862 times | Tue 17 February 2026 | 161.53 (-8.38%) | 178.27 | 161.53 - 179.20 | 1.7198 times | Fri 13 February 2026 | 176.30 (0%) | 172.34 | 171.64 - 176.65 | 0.8338 times | Fri 13 February 2026 | 176.30 (2.83%) | 172.34 | 171.64 - 176.65 | 0.8339 times | Thu 12 February 2026 | 171.44 (-0.9%) | 175.22 | 169.18 - 179.47 | 0.9786 times | Wed 11 February 2026 | 173.00 (-11.15%) | 194.72 | 172.45 - 196.00 | 1.0114 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 165.38 and 172.67
| Weekly Target 1 | 163.87 |
| Weekly Target 2 | 166.88 |
| Weekly Target 3 | 171.16 |
| Weekly Target 4 | 174.17 |
| Weekly Target 5 | 178.45 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 169.89 (-2.08%) | 172.18 | 168.15 - 175.44 | 0.9795 times | Fri 20 February 2026 | 173.50 (-1.59%) | 178.27 | 161.05 - 179.20 | 1.6665 times | Fri 13 February 2026 | 176.30 (0%) | 172.34 | 171.64 - 176.65 | 0.3 times | Fri 13 February 2026 | 176.30 (-8.65%) | 194.32 | 169.18 - 196.00 | 1.3555 times | Fri 06 February 2026 | 192.99 (2.5%) | 187.54 | 185.36 - 194.28 | 1.001 times | Fri 30 January 2026 | 188.28 (-1.54%) | 193.00 | 184.00 - 193.00 | 0.9013 times | Fri 23 January 2026 | 191.23 (-1.78%) | 193.49 | 189.24 - 198.00 | 0.7646 times | Fri 16 January 2026 | 194.70 (-1.84%) | 198.80 | 188.26 - 200.66 | 1.2502 times | Fri 09 January 2026 | 198.34 (8.1%) | 185.23 | 184.00 - 205.00 | 1.3955 times | Fri 02 January 2026 | 183.47 (-1.09%) | 185.82 | 178.81 - 186.86 | 0.3858 times | Mon 29 December 2025 | 185.49 (-0.2%) | 185.82 | 184.20 - 186.86 | 0.0751 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 148 and 182.95
| Monthly Target 1 | 140.7 |
| Monthly Target 2 | 155.29 |
| Monthly Target 3 | 175.64666666667 |
| Monthly Target 4 | 190.24 |
| Monthly Target 5 | 210.6 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 169.89 (-9.77%) | 187.54 | 161.05 - 196.00 | 1.1446 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 0.9644 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.8595 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.7467 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.754 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 0.9491 times | Fri 29 August 2025 | 180.92 (13.32%) | 159.36 | 156.31 - 183.73 | 0.9236 times | Thu 31 July 2025 | 159.65 (1.2%) | 157.48 | 157.00 - 165.97 | 0.8859 times | Mon 30 June 2025 | 157.76 (6.22%) | 147.38 | 139.69 - 158.00 | 1.1988 times | Fri 30 May 2025 | 148.52 (0.91%) | 146.77 | 144.63 - 161.00 | 1.5735 times | Wed 30 April 2025 | 147.18 (9.07%) | 134.94 | 128.32 - 148.06 | 1.6371 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 173.16 |
| 12 day DMA | 174.22 |
| 20 day DMA | 180.3 |
| 35 day DMA | 185.68 |
| 50 day DMA | 185.74 |
| 100 day DMA | 188.07 |
| 150 day DMA | 184.44 |
| 200 day DMA | 176.98 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.25 | 173.43 | 173.08 |
| 12 day EMA | 175.22 | 176.19 | 176.56 |
| 20 day EMA | 178.39 | 179.28 | 179.82 |
| 35 day EMA | 181.53 | 182.22 | 182.7 |
| 50 day EMA | 184.64 | 185.24 | 185.69 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.16 | 173.49 | 170.97 |
| 12 day SMA | 174.22 | 176.28 | 177.85 |
| 20 day SMA | 180.3 | 181.19 | 181.85 |
| 35 day SMA | 185.68 | 186.47 | 187.08 |
| 50 day SMA | 185.74 | 186.13 | 186.46 |
| 100 day SMA | 188.07 | 188.23 | 188.34 |
| 150 day SMA | 184.44 | 184.39 | 184.31 |
| 200 day SMA | 176.98 | 176.87 | 176.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.