Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 154.93 and 157.28
| Daily Target 1 | 154.52 |
| Daily Target 2 | 155.34 |
| Daily Target 3 | 156.86666666667 |
| Daily Target 4 | 157.69 |
| Daily Target 5 | 159.22 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 156.17 (-0.9%) | 157.93 | 156.04 - 158.39 | 1.1795 times | Mon 13 April 2026 | 157.59 (3.08%) | 155.19 | 153.60 - 157.94 | 1.6686 times | Fri 10 April 2026 | 152.88 (-1.77%) | 155.17 | 151.11 - 156.81 | 1.101 times | Thu 09 April 2026 | 155.63 (-3.12%) | 160.13 | 155.58 - 160.14 | 0.3168 times | Wed 08 April 2026 | 160.64 (1.14%) | 158.06 | 157.69 - 162.00 | 1.0791 times | Tue 07 April 2026 | 158.83 (-0.4%) | 159.21 | 157.78 - 160.38 | 0.2994 times | Mon 06 April 2026 | 159.47 (0.41%) | 158.52 | 157.80 - 159.99 | 0.8842 times | Thu 02 April 2026 | 158.82 (1.8%) | 155.19 | 154.08 - 159.26 | 0.9417 times | Wed 01 April 2026 | 156.01 (0.32%) | 154.48 | 154.48 - 157.35 | 1.1658 times | Tue 31 March 2026 | 155.52 (0.86%) | 156.02 | 154.38 - 158.49 | 1.3639 times | Mon 30 March 2026 | 154.19 (-0.86%) | 157.10 | 152.74 - 157.40 | 1.3983 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 154.89 and 159.68
| Weekly Target 1 | 151.26 |
| Weekly Target 2 | 153.72 |
| Weekly Target 3 | 156.05333333333 |
| Weekly Target 4 | 158.51 |
| Weekly Target 5 | 160.84 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 156.17 (2.15%) | 155.19 | 153.60 - 158.39 | 0.4803 times | Fri 10 April 2026 | 152.88 (-3.74%) | 158.52 | 151.11 - 162.00 | 0.6207 times | Thu 02 April 2026 | 158.82 (2.12%) | 157.10 | 152.74 - 159.26 | 0.8212 times | Fri 27 March 2026 | 155.53 (-6.26%) | 166.44 | 154.97 - 167.98 | 1.0258 times | Fri 20 March 2026 | 165.92 (-4.57%) | 172.52 | 164.70 - 172.78 | 0.8031 times | Fri 13 March 2026 | 173.86 (-2.27%) | 177.18 | 170.03 - 180.01 | 1.1798 times | Fri 06 March 2026 | 177.89 (1.59%) | 177.00 | 173.23 - 181.13 | 1.5459 times | Fri 27 February 2026 | 175.10 (0.92%) | 172.18 | 168.15 - 177.00 | 1.6215 times | Fri 20 February 2026 | 173.50 (-1.59%) | 178.27 | 161.05 - 179.20 | 1.6115 times | Fri 13 February 2026 | 176.30 (0%) | 172.34 | 171.64 - 176.65 | 0.2901 times | Fri 13 February 2026 | 176.30 (-8.65%) | 194.32 | 169.18 - 196.00 | 1.3108 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 153.64 and 164.53
| Monthly Target 1 | 145.54 |
| Monthly Target 2 | 150.85 |
| Monthly Target 3 | 156.42666666667 |
| Monthly Target 4 | 161.74 |
| Monthly Target 5 | 167.32 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 156.17 (0.42%) | 154.48 | 151.11 - 162.00 | 0.3684 times | Tue 31 March 2026 | 155.52 (-11.18%) | 177.00 | 152.74 - 181.13 | 1.2701 times | Fri 27 February 2026 | 175.10 (-7%) | 187.54 | 161.05 - 196.00 | 1.4678 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 1.0929 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.974 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.8462 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.8544 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 1.0756 times | Fri 29 August 2025 | 180.92 (13.32%) | 159.36 | 156.31 - 183.73 | 1.0466 times | Thu 31 July 2025 | 159.65 (1.2%) | 157.48 | 157.00 - 165.97 | 1.0039 times | Mon 30 June 2025 | 157.76 (6.22%) | 147.38 | 139.69 - 158.00 | 1.3585 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 156.58 |
| 12 day DMA | 156.77 |
| 20 day DMA | 159.38 |
| 35 day DMA | 166.23 |
| 50 day DMA | 170.65 |
| 100 day DMA | 179.81 |
| 150 day DMA | 182.75 |
| 200 day DMA | 179.27 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.52 | 156.69 | 156.24 |
| 12 day EMA | 157.91 | 158.23 | 158.35 |
| 20 day EMA | 160.46 | 160.91 | 161.26 |
| 35 day EMA | 165.15 | 165.68 | 166.16 |
| 50 day EMA | 170.66 | 171.25 | 171.81 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.58 | 157.11 | 157.49 |
| 12 day SMA | 156.77 | 156.89 | 157 |
| 20 day SMA | 159.38 | 160.26 | 161.07 |
| 35 day SMA | 166.23 | 166.72 | 167.26 |
| 50 day SMA | 170.65 | 171.29 | 171.88 |
| 100 day SMA | 179.81 | 180.14 | 180.48 |
| 150 day SMA | 182.75 | 182.89 | 183.05 |
| 200 day SMA | 179.27 | 179.25 | 179.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.