Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 123.58 and 131.23
| Daily Target 1 | 122.17 |
| Daily Target 2 | 124.98 |
| Daily Target 3 | 129.81666666667 |
| Daily Target 4 | 132.63 |
| Daily Target 5 | 137.47 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 127.80 (-2.88%) | 134.65 | 127.00 - 134.65 | 0.8365 times | Thu 28 May 2026 | 131.59 (0.73%) | 130.00 | 129.65 - 134.47 | 1.3517 times | Wed 27 May 2026 | 130.64 (1.97%) | 127.57 | 127.01 - 132.57 | 0.7167 times | Tue 26 May 2026 | 128.12 (1.67%) | 125.47 | 124.00 - 128.38 | 1.173 times | Fri 22 May 2026 | 126.01 (2.41%) | 123.39 | 123.00 - 126.98 | 0.7435 times | Thu 21 May 2026 | 123.04 (-1.09%) | 123.36 | 121.20 - 124.17 | 0.8131 times | Wed 20 May 2026 | 124.39 (-1.25%) | 125.09 | 122.38 - 125.12 | 1.0701 times | Tue 19 May 2026 | 125.96 (0.9%) | 125.06 | 124.02 - 127.44 | 0.8706 times | Mon 18 May 2026 | 124.84 (0.93%) | 123.34 | 122.64 - 125.93 | 1.2329 times | Fri 15 May 2026 | 123.69 (-1.48%) | 126.42 | 122.75 - 127.71 | 1.192 times | Thu 14 May 2026 | 125.55 (1.11%) | 124.54 | 123.52 - 126.69 | 0.9494 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 125.9 and 136.55
| Weekly Target 1 | 118.17 |
| Weekly Target 2 | 122.98 |
| Weekly Target 3 | 128.81666666667 |
| Weekly Target 4 | 133.63 |
| Weekly Target 5 | 139.47 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 127.80 (1.42%) | 125.47 | 124.00 - 134.65 | 0.898 times | Fri 22 May 2026 | 126.01 (1.88%) | 123.34 | 121.20 - 127.44 | 1.0417 times | Fri 15 May 2026 | 123.69 (-4.93%) | 128.68 | 121.53 - 130.95 | 1.6936 times | Fri 08 May 2026 | 130.11 (-3.55%) | 135.90 | 127.87 - 136.53 | 1.0971 times | Wed 06 May 2026 | 134.90 (-9.6%) | 148.75 | 129.36 - 153.90 | 1.1933 times | Fri 01 May 2026 | 149.23 (2.17%) | 146.47 | 143.05 - 150.80 | 0.9082 times | Fri 24 April 2026 | 146.06 (-5.87%) | 155.73 | 144.18 - 157.00 | 0.852 times | Fri 17 April 2026 | 155.17 (1.5%) | 155.19 | 153.60 - 160.79 | 0.9948 times | Fri 10 April 2026 | 152.88 (-3.74%) | 158.52 | 151.11 - 162.00 | 0.5688 times | Thu 02 April 2026 | 158.82 (2.12%) | 157.10 | 152.74 - 159.26 | 0.7526 times | Fri 27 March 2026 | 155.53 (-6.26%) | 166.44 | 154.97 - 167.98 | 0.94 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 108.15 and 140.85
| Monthly Target 1 | 101.6 |
| Monthly Target 2 | 114.7 |
| Monthly Target 3 | 134.3 |
| Monthly Target 4 | 147.4 |
| Monthly Target 5 | 167 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 127.80 (-14.35%) | 150.00 | 121.20 - 153.90 | 1.5112 times | Thu 30 April 2026 | 149.22 (-4.05%) | 154.48 | 143.05 - 162.00 | 0.8337 times | Tue 31 March 2026 | 155.52 (-11.18%) | 177.00 | 152.74 - 181.13 | 1.1269 times | Fri 27 February 2026 | 175.10 (-7%) | 187.54 | 161.05 - 196.00 | 1.3023 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 0.9697 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.8642 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.7508 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.7581 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 0.9543 times | Fri 29 August 2025 | 180.92 (13.32%) | 159.36 | 156.31 - 183.73 | 0.9286 times | Thu 31 July 2025 | 159.65 (1.2%) | 157.48 | 157.00 - 165.97 | 0.8907 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 128.83 |
| 12 day DMA | 126.32 |
| 20 day DMA | 129.46 |
| 35 day DMA | 138.88 |
| 50 day DMA | 144.64 |
| 100 day DMA | 163.48 |
| 150 day DMA | 172.01 |
| 200 day DMA | 175.12 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.56 | 128.94 | 127.61 |
| 12 day EMA | 128.71 | 128.87 | 128.37 |
| 20 day EMA | 131.41 | 131.79 | 131.81 |
| 35 day EMA | 137.57 | 138.15 | 138.54 |
| 50 day EMA | 145.16 | 145.87 | 146.45 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.83 | 127.88 | 126.44 |
| 12 day SMA | 126.32 | 126.37 | 126.04 |
| 20 day SMA | 129.46 | 130.53 | 131.41 |
| 35 day SMA | 138.88 | 139.6 | 140.28 |
| 50 day SMA | 144.64 | 145.41 | 146.15 |
| 100 day SMA | 163.48 | 164.17 | 164.81 |
| 150 day SMA | 172.01 | 172.43 | 172.81 |
| 200 day SMA | 175.12 | 175.37 | 175.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.