LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings Strong Daily Stock price targets for LeidosHoldings LDOS are 163.61 and 166.92 | Daily Target 1 | 161.09 | | Daily Target 2 | 162.82 | | Daily Target 3 | 164.39666666667 | | Daily Target 4 | 166.13 | | Daily Target 5 | 167.71 |
Daily price and volume Leidos Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
164.56 (1.19%) |
163.08 |
162.66 - 165.97 |
0.7151 times |
Wed 02 July 2025 |
162.62 (1.04%) |
159.72 |
158.47 - 162.77 |
0.991 times |
Tue 01 July 2025 |
160.94 (2.02%) |
157.48 |
157.00 - 161.12 |
0.8666 times |
Mon 30 June 2025 |
157.76 (1.34%) |
156.30 |
155.44 - 158.00 |
0.738 times |
Fri 27 June 2025 |
155.68 (0%) |
155.80 |
153.28 - 156.26 |
0.858 times |
Thu 26 June 2025 |
155.68 (1.12%) |
154.75 |
153.17 - 157.35 |
0.9429 times |
Wed 25 June 2025 |
153.96 (1.14%) |
152.94 |
151.54 - 154.59 |
0.8379 times |
Tue 24 June 2025 |
152.23 (1.04%) |
151.00 |
148.80 - 152.71 |
0.918 times |
Mon 23 June 2025 |
150.67 (1.5%) |
149.00 |
147.43 - 151.60 |
0.8718 times |
Fri 20 June 2025 |
148.45 (0.07%) |
148.48 |
145.90 - 148.99 |
2.2608 times |
Wed 18 June 2025 |
148.35 (-0.7%) |
149.45 |
148.04 - 150.88 |
0.5713 times |
Weekly price and charts LeidosHoldings Strong weekly Stock price targets for LeidosHoldings LDOS are 160 and 170.53 | Weekly Target 1 | 151.46 | | Weekly Target 2 | 158.01 | | Weekly Target 3 | 161.99 | | Weekly Target 4 | 168.54 | | Weekly Target 5 | 172.52 |
Weekly price and volumes for Leidos Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
164.56 (5.7%) |
156.30 |
155.44 - 165.97 |
0.726 times |
Fri 27 June 2025 |
155.68 (4.87%) |
149.00 |
147.43 - 157.35 |
0.9711 times |
Fri 20 June 2025 |
148.45 (-0.48%) |
148.06 |
145.90 - 150.88 |
0.8191 times |
Fri 13 June 2025 |
149.16 (0.69%) |
148.60 |
143.55 - 151.01 |
0.7167 times |
Fri 06 June 2025 |
148.14 (-0.26%) |
147.38 |
139.69 - 148.30 |
1.1726 times |
Fri 30 May 2025 |
148.52 (-2.6%) |
150.65 |
146.14 - 153.43 |
1.3008 times |
Fri 23 May 2025 |
152.49 (-4.09%) |
158.50 |
150.51 - 161.00 |
0.9351 times |
Fri 16 May 2025 |
159.00 (2.12%) |
157.00 |
152.83 - 159.15 |
0.9835 times |
Fri 09 May 2025 |
155.70 (4.64%) |
147.61 |
144.63 - 156.95 |
1.4069 times |
Fri 02 May 2025 |
148.79 (2.11%) |
145.87 |
144.01 - 149.49 |
0.9683 times |
Fri 25 April 2025 |
145.71 (4.51%) |
140.00 |
136.91 - 146.88 |
0.549 times |
Monthly price and charts LeidosHoldings Strong monthly Stock price targets for LeidosHoldings LDOS are 160.78 and 169.75 | Monthly Target 1 | 153.54 | | Monthly Target 2 | 159.05 | | Monthly Target 3 | 162.51 | | Monthly Target 4 | 168.02 | | Monthly Target 5 | 171.48 |
Monthly price and volumes Leidos Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
164.56 (4.31%) |
157.48 |
157.00 - 165.97 |
0.1324 times |
Mon 30 June 2025 |
157.76 (6.22%) |
147.38 |
139.69 - 158.00 |
0.9018 times |
Fri 30 May 2025 |
148.52 (0.91%) |
146.77 |
144.63 - 161.00 |
1.1837 times |
Wed 30 April 2025 |
147.18 (9.07%) |
134.94 |
128.32 - 148.06 |
1.2316 times |
Mon 31 March 2025 |
134.94 (3.82%) |
131.40 |
127.39 - 143.00 |
1.2671 times |
Fri 28 February 2025 |
129.97 (-8.49%) |
140.64 |
123.62 - 148.63 |
1.3176 times |
Fri 31 January 2025 |
142.03 (-1.41%) |
145.35 |
137.55 - 162.30 |
1.1246 times |
Tue 31 December 2024 |
144.06 (-13.27%) |
164.40 |
141.94 - 166.46 |
0.8371 times |
Tue 26 November 2024 |
166.11 (-9.31%) |
184.17 |
156.75 - 202.90 |
1.3495 times |
Thu 31 October 2024 |
183.16 (12.37%) |
162.84 |
161.63 - 188.36 |
0.6545 times |
Mon 30 September 2024 |
163.00 (2.83%) |
158.32 |
149.50 - 163.27 |
0.6153 times |
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value | | 5 day DMA | 160.31 | | 12 day DMA | 155.02 | | 20 day DMA | 151.66 | | 35 day DMA | 152.32 | | 50 day DMA | 151.23 | | 100 day DMA | 143.33 | | 150 day DMA | 145.6 | | 200 day DMA | 151.79 | EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.79 | 158.91 | 157.05 | | 12 day EMA | 156.57 | 155.12 | 153.76 | | 20 day EMA | 154.25 | 153.17 | 152.18 | | 35 day EMA | 152.21 | 151.48 | 150.82 | | 50 day EMA | 151.23 | 150.69 | 150.2 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.31 | 158.54 | 156.8 | | 12 day SMA | 155.02 | 153.74 | 152.52 | | 20 day SMA | 151.66 | 150.66 | 149.61 | | 35 day SMA | 152.32 | 152.08 | 151.88 | | 50 day SMA | 151.23 | 150.73 | 150.28 | | 100 day SMA | 143.33 | 143.12 | 142.91 | | 150 day SMA | 145.6 | 145.61 | 145.62 | | 200 day SMA | 151.79 | 151.74 | 151.7 |
|
|
