LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings Strong Daily Stock price targets for LeidosHoldings LDOS are 179.25 and 181.71 | Daily Target 1 | 178.69 | | Daily Target 2 | 179.81 | | Daily Target 3 | 181.15333333333 | | Daily Target 4 | 182.27 | | Daily Target 5 | 183.61 |
Daily price and volume Leidos Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
180.92 (-0.24%) |
181.27 |
180.04 - 182.50 |
1.0823 times |
Thu 28 August 2025 |
181.36 (-1.11%) |
183.08 |
180.03 - 183.50 |
0.9555 times |
Wed 27 August 2025 |
183.39 (0.57%) |
181.93 |
181.35 - 183.73 |
0.8736 times |
Tue 26 August 2025 |
182.35 (0.41%) |
181.21 |
180.39 - 182.45 |
1.1068 times |
Mon 25 August 2025 |
181.61 (-0.07%) |
181.60 |
180.96 - 182.37 |
0.7694 times |
Fri 22 August 2025 |
181.74 (0.72%) |
180.50 |
180.30 - 183.59 |
0.9821 times |
Thu 21 August 2025 |
180.44 (0.16%) |
179.54 |
179.04 - 180.71 |
0.8949 times |
Wed 20 August 2025 |
180.16 (0.79%) |
178.65 |
177.57 - 180.78 |
1.2736 times |
Tue 19 August 2025 |
178.74 (0.35%) |
177.78 |
176.50 - 179.99 |
1.156 times |
Mon 18 August 2025 |
178.12 (0.28%) |
178.54 |
177.76 - 179.32 |
0.9058 times |
Fri 15 August 2025 |
177.63 (-0.45%) |
178.51 |
176.15 - 178.70 |
1.3699 times |
Weekly price and charts LeidosHoldings Strong weekly Stock price targets for LeidosHoldings LDOS are 178.63 and 182.33 | Weekly Target 1 | 177.86 | | Weekly Target 2 | 179.39 | | Weekly Target 3 | 181.56 | | Weekly Target 4 | 183.09 | | Weekly Target 5 | 185.26 |
Weekly price and volumes for Leidos Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
180.92 (-0.45%) |
181.60 |
180.03 - 183.73 |
0.7177 times |
Fri 22 August 2025 |
181.74 (2.31%) |
178.54 |
176.50 - 183.59 |
0.7814 times |
Fri 15 August 2025 |
177.63 (0.64%) |
176.22 |
175.66 - 182.88 |
1.0549 times |
Fri 08 August 2025 |
176.50 (10.87%) |
168.01 |
164.15 - 177.42 |
1.4334 times |
Fri 01 August 2025 |
159.20 (-2.48%) |
163.22 |
156.31 - 163.71 |
0.8967 times |
Fri 25 July 2025 |
163.25 (0.44%) |
162.50 |
158.77 - 165.35 |
0.8117 times |
Fri 18 July 2025 |
162.54 (0.3%) |
161.81 |
158.64 - 164.68 |
0.7435 times |
Fri 11 July 2025 |
162.05 (-1.53%) |
165.11 |
160.43 - 165.49 |
1.0725 times |
Thu 03 July 2025 |
164.56 (5.7%) |
156.30 |
155.44 - 165.97 |
1.0644 times |
Fri 27 June 2025 |
155.68 (4.87%) |
149.00 |
147.43 - 157.35 |
1.4238 times |
Fri 20 June 2025 |
148.45 (-0.48%) |
148.06 |
145.90 - 150.88 |
1.201 times |
Monthly price and charts LeidosHoldings Strong monthly Stock price targets for LeidosHoldings LDOS are 168.62 and 196.04 | Monthly Target 1 | 146.23 | | Monthly Target 2 | 163.58 | | Monthly Target 3 | 173.65333333333 | | Monthly Target 4 | 191 | | Monthly Target 5 | 201.07 |
Monthly price and volumes Leidos Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
180.92 (13.32%) |
159.36 |
156.31 - 183.73 |
0.634 times |
Thu 31 July 2025 |
159.65 (1.2%) |
157.48 |
157.00 - 165.97 |
0.6318 times |
Mon 30 June 2025 |
157.76 (6.22%) |
147.38 |
139.69 - 158.00 |
0.855 times |
Fri 30 May 2025 |
148.52 (0.91%) |
146.77 |
144.63 - 161.00 |
1.1222 times |
Wed 30 April 2025 |
147.18 (9.07%) |
134.94 |
128.32 - 148.06 |
1.1676 times |
Mon 31 March 2025 |
134.94 (3.82%) |
131.40 |
127.39 - 143.00 |
1.2013 times |
Fri 28 February 2025 |
129.97 (-8.49%) |
140.64 |
123.62 - 148.63 |
1.2491 times |
Fri 31 January 2025 |
142.03 (-1.41%) |
145.35 |
137.55 - 162.30 |
1.0661 times |
Tue 31 December 2024 |
144.06 (-13.27%) |
164.40 |
141.94 - 166.46 |
0.7936 times |
Tue 26 November 2024 |
166.11 (-9.31%) |
184.17 |
156.75 - 202.90 |
1.2794 times |
Thu 31 October 2024 |
183.16 (12.37%) |
162.84 |
161.63 - 188.36 |
0.6204 times |
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value | | 5 day DMA | 181.93 | | 12 day DMA | 180.41 | | 20 day DMA | 178.02 | | 35 day DMA | 171.07 | | 50 day DMA | 167.01 | | 100 day DMA | 157.46 | | 150 day DMA | 150.25 | | 200 day DMA | 152.07 | EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.47 | 181.75 | 181.94 | | 12 day EMA | 179.93 | 179.75 | 179.46 | | 20 day EMA | 177.19 | 176.8 | 176.32 | | 35 day EMA | 172.42 | 171.92 | 171.36 | | 50 day EMA | 166.89 | 166.32 | 165.71 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.93 | 182.09 | 181.91 | | 12 day SMA | 180.41 | 180.49 | 180.22 | | 20 day SMA | 178.02 | 176.96 | 175.94 | | 35 day SMA | 171.07 | 170.56 | 170.02 | | 50 day SMA | 167.01 | 166.38 | 165.73 | | 100 day SMA | 157.46 | 157.05 | 156.57 | | 150 day SMA | 150.25 | 150.02 | 149.8 | | 200 day SMA | 152.07 | 152.13 | 152.19 |
|
|
