Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 105.29 and 109.34
| Daily Target 1 | 102.16 |
| Daily Target 2 | 104.36 |
| Daily Target 3 | 106.21 |
| Daily Target 4 | 108.41 |
| Daily Target 5 | 110.26 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 106.56 (-0.02%) | 104.02 | 104.01 - 108.06 | 0.8387 times | Mon 13 July 2026 | 106.58 (-0.34%) | 108.41 | 105.21 - 108.64 | 0.9807 times | Fri 10 July 2026 | 106.94 (0.3%) | 107.44 | 105.29 - 109.00 | 0.2926 times | Thu 09 July 2026 | 106.62 (-0.48%) | 105.53 | 104.29 - 107.20 | 0.9686 times | Wed 08 July 2026 | 107.13 (-1.33%) | 108.57 | 106.36 - 109.94 | 0.2948 times | Tue 07 July 2026 | 108.57 (-0.14%) | 108.64 | 107.33 - 111.00 | 0.4547 times | Mon 06 July 2026 | 108.72 (-0.11%) | 108.50 | 107.04 - 109.97 | 1.4599 times | Thu 02 July 2026 | 108.84 (5.6%) | 104.88 | 104.52 - 108.90 | 1.8334 times | Wed 01 July 2026 | 103.07 (0.1%) | 103.89 | 103.05 - 105.81 | 1.3026 times | Tue 30 June 2026 | 102.97 (2.52%) | 100.00 | 98.86 - 104.25 | 1.574 times | Mon 29 June 2026 | 100.44 (-1.3%) | 102.30 | 99.63 - 103.67 | 2.098 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 102.97 and 107.6
| Weekly Target 1 | 101.77 |
| Weekly Target 2 | 104.17 |
| Weekly Target 3 | 106.40333333333 |
| Weekly Target 4 | 108.8 |
| Weekly Target 5 | 111.03 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 106.56 (-0.36%) | 108.41 | 104.01 - 108.64 | 0.3625 times | Fri 10 July 2026 | 106.94 (-1.75%) | 108.50 | 104.29 - 111.00 | 0.6915 times | Thu 02 July 2026 | 108.84 (6.96%) | 102.30 | 98.86 - 108.90 | 1.3564 times | Fri 26 June 2026 | 101.76 (-5%) | 105.31 | 99.53 - 107.07 | 1.3675 times | Thu 18 June 2026 | 107.12 (-12.31%) | 122.88 | 106.08 - 122.88 | 2.0081 times | Fri 12 June 2026 | 122.16 (-1.82%) | 123.44 | 121.34 - 125.00 | 0.8096 times | Fri 05 June 2026 | 124.43 (-2.64%) | 129.10 | 121.85 - 131.14 | 0.6917 times | Fri 29 May 2026 | 127.80 (1.42%) | 125.47 | 124.00 - 134.65 | 0.6705 times | Fri 22 May 2026 | 126.01 (1.88%) | 123.34 | 121.20 - 127.44 | 0.7778 times | Fri 15 May 2026 | 123.69 (-4.93%) | 128.68 | 121.53 - 130.95 | 1.2646 times | Fri 08 May 2026 | 130.11 (-3.55%) | 135.90 | 127.87 - 136.53 | 0.8192 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 104.81 and 112.76
| Monthly Target 1 | 98.92 |
| Monthly Target 2 | 102.74 |
| Monthly Target 3 | 106.87 |
| Monthly Target 4 | 110.69 |
| Monthly Target 5 | 114.82 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 106.56 (3.49%) | 103.89 | 103.05 - 111.00 | 0.5241 times | Tue 30 June 2026 | 102.97 (-19.43%) | 129.10 | 98.86 - 131.14 | 1.751 times | Fri 29 May 2026 | 127.80 (-14.35%) | 150.00 | 121.20 - 153.90 | 1.4382 times | Thu 30 April 2026 | 149.22 (-4.05%) | 154.48 | 143.05 - 162.00 | 0.7935 times | Tue 31 March 2026 | 155.52 (-11.18%) | 177.00 | 152.74 - 181.13 | 1.0725 times | Fri 27 February 2026 | 175.10 (-7%) | 187.54 | 161.05 - 196.00 | 1.2394 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 0.9229 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.8225 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.7145 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.7215 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 0.9082 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 106.77 |
| 12 day DMA | 105.68 |
| 20 day DMA | 106.37 |
| 35 day DMA | 114.62 |
| 50 day DMA | 119.14 |
| 100 day DMA | 140.82 |
| 150 day DMA | 156.28 |
| 200 day DMA | 164.76 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.71 | 106.79 | 106.9 |
| 12 day EMA | 107.02 | 107.1 | 107.19 |
| 20 day EMA | 109.01 | 109.27 | 109.55 |
| 35 day EMA | 113.95 | 114.38 | 114.84 |
| 50 day EMA | 120.18 | 120.74 | 121.32 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.77 | 107.17 | 107.6 |
| 12 day SMA | 105.68 | 105.14 | 104.95 |
| 20 day SMA | 106.37 | 107.15 | 107.93 |
| 35 day SMA | 114.62 | 115.09 | 115.6 |
| 50 day SMA | 119.14 | 119.99 | 120.84 |
| 100 day SMA | 140.82 | 141.47 | 142.02 |
| 150 day SMA | 156.28 | 156.82 | 157.39 |
| 200 day SMA | 164.76 | 165.16 | 165.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.