MersanaTherapeutics MRSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMersana Therapeutics MRSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MersanaTherapeutics Strong Daily Stock price targets for MersanaTherapeutics MRSN are 0.29 and 0.34 | Daily Target 1 | 0.24 | | Daily Target 2 | 0.28 | | Daily Target 3 | 0.29333333333333 | | Daily Target 4 | 0.33 | | Daily Target 5 | 0.34 |
Daily price and volume Mersana Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.31 (19.23%) |
0.26 |
0.26 - 0.31 |
0.883 times |
Thu 10 April 2025 |
0.26 (-13.33%) |
0.29 |
0.26 - 0.30 |
1.2901 times |
Wed 09 April 2025 |
0.30 (3.45%) |
0.29 |
0.28 - 0.34 |
0.9017 times |
Tue 08 April 2025 |
0.29 (-6.45%) |
0.32 |
0.29 - 0.34 |
0.6158 times |
Mon 07 April 2025 |
0.31 (3.33%) |
0.29 |
0.27 - 0.33 |
1.1902 times |
Fri 04 April 2025 |
0.30 (-3.23%) |
0.31 |
0.29 - 0.33 |
0.7923 times |
Thu 03 April 2025 |
0.31 (-8.82%) |
0.32 |
0.31 - 0.33 |
0.859 times |
Wed 02 April 2025 |
0.34 (3.03%) |
0.32 |
0.32 - 0.37 |
0.8605 times |
Tue 01 April 2025 |
0.33 (-2.94%) |
0.34 |
0.33 - 0.36 |
1.2228 times |
Mon 31 March 2025 |
0.34 (-10.53%) |
0.37 |
0.34 - 0.38 |
1.3844 times |
Fri 28 March 2025 |
0.38 (-13.64%) |
0.38 |
0.37 - 0.42 |
1.6116 times |
Weekly price and charts MersanaTherapeutics Strong weekly Stock price targets for MersanaTherapeutics MRSN are 0.29 and 0.37 | Weekly Target 1 | 0.22 | | Weekly Target 2 | 0.27 | | Weekly Target 3 | 0.30333333333333 | | Weekly Target 4 | 0.35 | | Weekly Target 5 | 0.38 |
Weekly price and volumes for Mersana Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.31 (3.33%) |
0.29 |
0.26 - 0.34 |
0.8357 times |
Fri 04 April 2025 |
0.30 (-21.05%) |
0.37 |
0.29 - 0.38 |
0.8764 times |
Fri 28 March 2025 |
0.38 (-11.63%) |
0.42 |
0.37 - 0.44 |
0.401 times |
Fri 21 March 2025 |
0.43 (-6.52%) |
0.46 |
0.40 - 0.49 |
0.8507 times |
Fri 14 March 2025 |
0.46 (-14.81%) |
0.55 |
0.45 - 0.55 |
0.7428 times |
Fri 07 March 2025 |
0.54 (3.85%) |
0.53 |
0.46 - 0.55 |
1.0502 times |
Fri 28 February 2025 |
0.52 (-1.89%) |
0.56 |
0.48 - 0.57 |
1.18 times |
Fri 21 February 2025 |
0.53 (-8.62%) |
0.61 |
0.51 - 0.62 |
1.1823 times |
Fri 14 February 2025 |
0.58 (-22.67%) |
0.76 |
0.58 - 0.76 |
0.8385 times |
Fri 07 February 2025 |
0.75 (22.95%) |
0.59 |
0.56 - 0.82 |
2.0423 times |
Fri 31 January 2025 |
0.61 (-4.69%) |
0.64 |
0.57 - 0.68 |
1.1147 times |
Monthly price and charts MersanaTherapeutics Strong monthly Stock price targets for MersanaTherapeutics MRSN are 0.23 and 0.34 | Monthly Target 1 | 0.2 | | Monthly Target 2 | 0.26 | | Monthly Target 3 | 0.31333333333333 | | Monthly Target 4 | 0.37 | | Monthly Target 5 | 0.42 |
Monthly price and volumes Mersana Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.31 (-8.82%) |
0.34 |
0.26 - 0.37 |
0.4916 times |
Mon 31 March 2025 |
0.34 (-34.62%) |
0.53 |
0.34 - 0.55 |
1.0938 times |
Fri 28 February 2025 |
0.52 (-14.75%) |
0.59 |
0.48 - 0.82 |
1.7474 times |
Fri 31 January 2025 |
0.61 (-57.34%) |
1.44 |
0.49 - 1.51 |
3.8899 times |
Tue 31 December 2024 |
1.43 (-34.1%) |
2.60 |
1.35 - 2.83 |
0.451 times |
Tue 26 November 2024 |
2.17 (19.89%) |
1.87 |
1.80 - 2.83 |
0.6187 times |
Thu 31 October 2024 |
1.81 (-4.23%) |
1.90 |
1.79 - 2.18 |
0.3142 times |
Mon 30 September 2024 |
1.89 (19.62%) |
1.58 |
1.28 - 2.28 |
0.39 times |
Fri 30 August 2024 |
1.58 (-21%) |
1.99 |
1.22 - 2.01 |
0.5064 times |
Wed 31 July 2024 |
2.00 (-0.5%) |
2.00 |
1.76 - 2.29 |
0.4968 times |
Fri 28 June 2024 |
2.01 (-13.73%) |
2.39 |
1.96 - 2.52 |
0.6824 times |
DMA SMA EMA moving averages of Mersana Therapeutics MRSN
DMA (daily moving average) of Mersana Therapeutics MRSN
| DMA period | DMA value | | 5 day DMA | 0.29 | | 12 day DMA | 0.33 | | 20 day DMA | 0.38 | | 35 day DMA | 0.44 | | 50 day DMA | 0.5 | | 100 day DMA | 1.07 | | 150 day DMA | 1.34 | | 200 day DMA | 1.46 | EMA (exponential moving average) of Mersana Therapeutics MRSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.3 | 0.29 | 0.31 | | 12 day EMA | 0.34 | 0.34 | 0.35 | | 20 day EMA | 0.38 | 0.39 | 0.4 | | 35 day EMA | 0.41 | 0.42 | 0.43 | | 50 day EMA | 0.48 | 0.49 | 0.5 |
SMA (simple moving average) of Mersana Therapeutics MRSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.29 | 0.29 | 0.3 | | 12 day SMA | 0.33 | 0.34 | 0.35 | | 20 day SMA | 0.38 | 0.39 | 0.4 | | 35 day SMA | 0.44 | 0.45 | 0.46 | | 50 day SMA | 0.5 | 0.51 | 0.51 | | 100 day SMA | 1.07 | 1.09 | 1.1 | | 150 day SMA | 1.34 | 1.35 | 1.36 | | 200 day SMA | 1.46 | 1.47 | 1.48 |
|
|
