BlackrockInvestment BKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Investment BKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInvestment Strong Daily Stock price targets for BlackrockInvestment BKN are 10.62 and 10.73 | Daily Target 1 | 10.6 | | Daily Target 2 | 10.64 | | Daily Target 3 | 10.706666666667 | | Daily Target 4 | 10.75 | | Daily Target 5 | 10.82 |
Daily price and volume Blackrock Investment
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
10.69 (-0.28%) |
10.72 |
10.66 - 10.77 |
0.7727 times |
| Wed 16 April 2025 |
10.72 (0%) |
10.66 |
10.66 - 10.75 |
0 times |
| Wed 16 April 2025 |
10.72 (0%) |
10.66 |
10.66 - 10.75 |
0 times |
| Wed 16 April 2025 |
10.72 (0%) |
10.66 |
10.66 - 10.75 |
0.6503 times |
| Wed 16 April 2025 |
10.72 (0.19%) |
10.66 |
10.66 - 10.75 |
0 times |
| Tue 15 April 2025 |
10.70 (0.19%) |
10.62 |
10.62 - 10.74 |
0.6316 times |
| Mon 14 April 2025 |
10.68 (1.04%) |
10.62 |
10.60 - 10.70 |
1.3012 times |
| Fri 11 April 2025 |
10.57 (1.05%) |
10.48 |
10.27 - 10.57 |
1.931 times |
| Thu 10 April 2025 |
10.46 (-2.15%) |
10.59 |
10.35 - 10.61 |
0.9984 times |
| Wed 09 April 2025 |
10.69 (1.14%) |
10.36 |
10.22 - 10.72 |
3.7149 times |
| Tue 08 April 2025 |
10.57 (-3.56%) |
10.93 |
10.48 - 11.06 |
3.3083 times |
Weekly price and charts BlackrockInvestment Strong weekly Stock price targets for BlackrockInvestment BKN are 10.68 and 10.79 | Weekly Target 1 | 10.6 | | Weekly Target 2 | 10.64 | | Weekly Target 3 | 10.706666666667 | | Weekly Target 4 | 10.75 | | Weekly Target 5 | 10.82 |
Weekly price and volumes for Blackrock Investment
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
10.69 (-0.28%) |
10.66 |
10.66 - 10.77 |
0.2189 times |
| Wed 16 April 2025 |
10.72 (0%) |
10.66 |
10.66 - 10.75 |
0 times |
| Wed 16 April 2025 |
10.72 (0%) |
10.66 |
10.66 - 10.75 |
0.1842 times |
| Wed 16 April 2025 |
10.72 (1.42%) |
10.62 |
10.60 - 10.75 |
0.5476 times |
| Fri 11 April 2025 |
10.57 (-6.54%) |
11.22 |
10.22 - 11.32 |
3.4611 times |
| Fri 04 April 2025 |
11.31 (-0.62%) |
11.39 |
11.31 - 11.65 |
1.0241 times |
| Fri 28 March 2025 |
11.38 (-0.26%) |
11.52 |
11.30 - 11.63 |
1.0447 times |
| Fri 21 March 2025 |
11.41 (1.24%) |
11.24 |
11.12 - 11.49 |
1.4266 times |
| Fri 14 March 2025 |
11.27 (-1.83%) |
11.47 |
11.20 - 11.55 |
0.9967 times |
| Fri 07 March 2025 |
11.48 (-2.63%) |
11.81 |
11.47 - 11.81 |
1.096 times |
| Fri 28 February 2025 |
11.79 (0.94%) |
11.66 |
11.64 - 11.80 |
0.6393 times |
Monthly price and charts BlackrockInvestment Strong monthly Stock price targets for BlackrockInvestment BKN are 9.74 and 11.17 | Monthly Target 1 | 9.42 | | Monthly Target 2 | 10.06 | | Monthly Target 3 | 10.853333333333 | | Monthly Target 4 | 11.49 | | Monthly Target 5 | 12.28 |
Monthly price and volumes Blackrock Investment
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
10.69 (-6.96%) |
11.51 |
10.22 - 11.65 |
0.8953 times |
| Mon 31 March 2025 |
11.49 (-2.54%) |
11.81 |
11.12 - 11.81 |
0.8258 times |
| Fri 28 February 2025 |
11.79 (2.61%) |
11.45 |
11.45 - 11.83 |
0.6729 times |
| Fri 31 January 2025 |
11.49 (3.05%) |
11.20 |
11.02 - 11.50 |
1.2314 times |
| Tue 31 December 2024 |
11.15 (-6.85%) |
12.37 |
11.01 - 12.38 |
1.8015 times |
| Tue 26 November 2024 |
11.97 (-2.44%) |
12.34 |
11.88 - 12.50 |
0.9641 times |
| Thu 31 October 2024 |
12.27 (-5.03%) |
12.95 |
12.14 - 13.16 |
0.732 times |
| Mon 30 September 2024 |
12.92 (4.62%) |
12.35 |
12.35 - 13.08 |
1.3042 times |
| Fri 30 August 2024 |
12.35 (1.31%) |
12.25 |
12.00 - 12.61 |
0.8813 times |
| Wed 31 July 2024 |
12.19 (1.84%) |
11.97 |
11.87 - 12.26 |
0.6914 times |
| Fri 28 June 2024 |
11.97 (2.4%) |
11.70 |
11.68 - 12.09 |
0.5683 times |
DMA SMA EMA moving averages of Blackrock Investment BKN
DMA (daily moving average) of Blackrock Investment BKN
| DMA period | DMA value | | 5 day DMA | 10.71 | | 12 day DMA | 10.68 | | 20 day DMA | 10.99 | | 35 day DMA | 11.18 | | 50 day DMA | 11.34 | | 100 day DMA | 11.44 | | 150 day DMA | 11.83 | | 200 day DMA | 11.93 | EMA (exponential moving average) of Blackrock Investment BKN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.7 | 10.71 | 10.71 | | 12 day EMA | 10.78 | 10.8 | 10.82 | | 20 day EMA | 10.92 | 10.94 | 10.96 | | 35 day EMA | 11.11 | 11.14 | 11.17 | | 50 day EMA | 11.3 | 11.32 | 11.34 |
SMA (simple moving average) of Blackrock Investment BKN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.71 | 10.72 | 10.71 | | 12 day SMA | 10.68 | 10.74 | 10.8 | | 20 day SMA | 10.99 | 11.03 | 11.06 | | 35 day SMA | 11.18 | 11.22 | 11.24 | | 50 day SMA | 11.34 | 11.36 | 11.38 | | 100 day SMA | 11.44 | 11.45 | 11.46 | | 150 day SMA | 11.83 | 11.84 | 11.86 | | 200 day SMA | 11.93 | 11.94 | 11.95 |
|
|
