BlackrockInvestment BKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Investment BKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInvestment Strong Daily Stock price targets for BlackrockInvestment BKN are 10.72 and 10.79 | Daily Target 1 | 10.66 | | Daily Target 2 | 10.7 | | Daily Target 3 | 10.726666666667 | | Daily Target 4 | 10.77 | | Daily Target 5 | 10.8 |
Daily price and volume Blackrock Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.75 (0.75%) |
10.68 |
10.68 - 10.75 |
1.0115 times |
Thu 28 August 2025 |
10.67 (0%) |
10.67 |
10.66 - 10.70 |
1.8885 times |
Wed 27 August 2025 |
10.67 (0.09%) |
10.66 |
10.66 - 10.69 |
1.4442 times |
Tue 26 August 2025 |
10.66 (-0.19%) |
10.65 |
10.65 - 10.75 |
1.1323 times |
Mon 25 August 2025 |
10.68 (-0.28%) |
10.69 |
10.66 - 10.70 |
1.2766 times |
Fri 22 August 2025 |
10.71 (0.75%) |
10.67 |
10.67 - 10.78 |
0.8985 times |
Thu 21 August 2025 |
10.63 (-0.37%) |
10.67 |
10.63 - 10.69 |
0.4463 times |
Wed 20 August 2025 |
10.67 (-0.09%) |
10.65 |
10.61 - 10.70 |
0.8614 times |
Tue 19 August 2025 |
10.68 (-0.47%) |
10.75 |
10.68 - 10.75 |
0.727 times |
Mon 18 August 2025 |
10.73 (-0.37%) |
10.77 |
10.72 - 10.80 |
0.3138 times |
Fri 15 August 2025 |
10.77 (-0.37%) |
10.76 |
10.75 - 10.78 |
0.9277 times |
Weekly price and charts BlackrockInvestment Strong weekly Stock price targets for BlackrockInvestment BKN are 10.7 and 10.8 | Weekly Target 1 | 10.62 | | Weekly Target 2 | 10.68 | | Weekly Target 3 | 10.716666666667 | | Weekly Target 4 | 10.78 | | Weekly Target 5 | 10.82 |
Weekly price and volumes for Blackrock Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.75 (0.37%) |
10.69 |
10.65 - 10.75 |
1.6894 times |
Fri 22 August 2025 |
10.71 (-0.56%) |
10.77 |
10.61 - 10.80 |
0.8123 times |
Fri 15 August 2025 |
10.77 (-0.28%) |
10.78 |
10.75 - 10.84 |
0.9566 times |
Fri 08 August 2025 |
10.80 (0.84%) |
10.72 |
10.69 - 10.84 |
0.9542 times |
Fri 01 August 2025 |
10.71 (2%) |
10.46 |
10.46 - 10.72 |
1.2477 times |
Fri 25 July 2025 |
10.50 (-0.85%) |
10.65 |
10.46 - 10.66 |
1.4076 times |
Fri 18 July 2025 |
10.59 (-2.75%) |
10.93 |
10.56 - 10.93 |
0.9629 times |
Fri 11 July 2025 |
10.89 (-0.91%) |
11.05 |
10.87 - 11.06 |
0.5987 times |
Thu 03 July 2025 |
10.99 (1.67%) |
10.83 |
10.83 - 11.06 |
0.6821 times |
Fri 27 June 2025 |
10.81 (-0.18%) |
10.86 |
10.76 - 10.96 |
0.6884 times |
Fri 20 June 2025 |
10.83 (0.93%) |
10.74 |
10.69 - 10.95 |
0.6767 times |
Monthly price and charts BlackrockInvestment Strong monthly Stock price targets for BlackrockInvestment BKN are 10.68 and 10.91 | Monthly Target 1 | 10.5 | | Monthly Target 2 | 10.63 | | Monthly Target 3 | 10.733333333333 | | Monthly Target 4 | 10.86 | | Monthly Target 5 | 10.96 |
Monthly price and volumes Blackrock Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.75 (1.13%) |
10.65 |
10.61 - 10.84 |
0.7935 times |
Thu 31 July 2025 |
10.63 (-2.66%) |
10.88 |
10.46 - 11.06 |
0.7622 times |
Mon 30 June 2025 |
10.92 (0.92%) |
10.86 |
10.65 - 10.96 |
0.7332 times |
Fri 30 May 2025 |
10.82 (-1.19%) |
10.90 |
10.61 - 11.11 |
0.9592 times |
Wed 30 April 2025 |
10.95 (-4.7%) |
11.51 |
10.22 - 11.65 |
1.2918 times |
Mon 31 March 2025 |
11.49 (-2.54%) |
11.81 |
11.12 - 11.81 |
0.8204 times |
Fri 28 February 2025 |
11.79 (2.61%) |
11.45 |
11.45 - 11.83 |
0.6685 times |
Fri 31 January 2025 |
11.49 (3.05%) |
11.20 |
11.02 - 11.50 |
1.2234 times |
Tue 31 December 2024 |
11.15 (-6.85%) |
12.37 |
11.01 - 12.38 |
1.7898 times |
Tue 26 November 2024 |
11.97 (-2.44%) |
12.34 |
11.88 - 12.50 |
0.9578 times |
Thu 31 October 2024 |
12.27 (-5.03%) |
12.95 |
12.14 - 13.16 |
0.7273 times |
DMA SMA EMA moving averages of Blackrock Investment BKN
DMA (daily moving average) of Blackrock Investment BKN
| DMA period | DMA value | | 5 day DMA | 10.69 | | 12 day DMA | 10.7 | | 20 day DMA | 10.73 | | 35 day DMA | 10.69 | | 50 day DMA | 10.75 | | 100 day DMA | 10.77 | | 150 day DMA | 11.02 | | 200 day DMA | 11.19 | EMA (exponential moving average) of Blackrock Investment BKN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.7 | 10.68 | 10.68 | | 12 day EMA | 10.71 | 10.7 | 10.7 | | 20 day EMA | 10.71 | 10.71 | 10.71 | | 35 day EMA | 10.74 | 10.74 | 10.74 | | 50 day EMA | 10.76 | 10.76 | 10.76 |
SMA (simple moving average) of Blackrock Investment BKN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.69 | 10.68 | 10.67 | | 12 day SMA | 10.7 | 10.71 | 10.72 | | 20 day SMA | 10.73 | 10.73 | 10.72 | | 35 day SMA | 10.69 | 10.69 | 10.7 | | 50 day SMA | 10.75 | 10.75 | 10.75 | | 100 day SMA | 10.77 | 10.77 | 10.78 | | 150 day SMA | 11.02 | 11.03 | 11.03 | | 200 day SMA | 11.19 | 11.19 | 11.2 |
|
|
