BlackrockInvestment BKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Investment BKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInvestment Strong Daily Stock price targets for BlackrockInvestment BKN are 10.98 and 11.01 | Daily Target 1 | 10.96 | | Daily Target 2 | 10.97 | | Daily Target 3 | 10.986666666667 | | Daily Target 4 | 11 | | Daily Target 5 | 11.02 |
Daily price and volume Blackrock Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.99 (0%) |
10.98 |
10.97 - 11.00 |
0.2791 times |
Wed 02 July 2025 |
10.99 (0.18%) |
10.99 |
10.98 - 11.01 |
0.6235 times |
Tue 01 July 2025 |
10.97 (0.46%) |
10.88 |
10.88 - 11.06 |
1.6508 times |
Mon 30 June 2025 |
10.92 (1.02%) |
10.83 |
10.83 - 10.96 |
1.6004 times |
Fri 27 June 2025 |
10.81 (0%) |
10.83 |
10.76 - 10.85 |
1.4074 times |
Thu 26 June 2025 |
10.81 (-0.18%) |
10.83 |
10.80 - 10.88 |
0.389 times |
Wed 25 June 2025 |
10.83 (-0.18%) |
10.84 |
10.81 - 10.92 |
0.6295 times |
Tue 24 June 2025 |
10.85 (-0.09%) |
10.86 |
10.83 - 10.90 |
1.1817 times |
Mon 23 June 2025 |
10.86 (0.28%) |
10.86 |
10.86 - 10.96 |
0.5849 times |
Fri 20 June 2025 |
10.83 (-0.09%) |
10.88 |
10.82 - 10.95 |
1.6538 times |
Wed 18 June 2025 |
10.84 (0.65%) |
10.77 |
10.75 - 10.85 |
1.7933 times |
Weekly price and charts BlackrockInvestment Strong weekly Stock price targets for BlackrockInvestment BKN are 10.91 and 11.14 | Weekly Target 1 | 10.73 | | Weekly Target 2 | 10.86 | | Weekly Target 3 | 10.96 | | Weekly Target 4 | 11.09 | | Weekly Target 5 | 11.19 |
Weekly price and volumes for Blackrock Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.99 (1.67%) |
10.83 |
10.83 - 11.06 |
0.608 times |
Fri 27 June 2025 |
10.81 (-0.18%) |
10.86 |
10.76 - 10.96 |
0.6136 times |
Fri 20 June 2025 |
10.83 (0.93%) |
10.74 |
10.69 - 10.95 |
0.6032 times |
Fri 13 June 2025 |
10.73 (0.37%) |
10.71 |
10.67 - 10.85 |
0.8996 times |
Fri 06 June 2025 |
10.69 (-1.2%) |
10.86 |
10.65 - 10.92 |
1.4506 times |
Fri 30 May 2025 |
10.82 (1.6%) |
10.74 |
10.69 - 10.84 |
1.0047 times |
Fri 23 May 2025 |
10.65 (-3.01%) |
10.89 |
10.61 - 10.96 |
1.1825 times |
Fri 16 May 2025 |
10.98 (-0.36%) |
11.01 |
10.93 - 11.08 |
0.9978 times |
Fri 09 May 2025 |
11.02 (0.36%) |
10.96 |
10.90 - 11.11 |
1.1412 times |
Fri 02 May 2025 |
10.98 (1.01%) |
10.90 |
10.69 - 11.00 |
1.4988 times |
Fri 25 April 2025 |
10.87 (1.68%) |
10.60 |
10.35 - 10.89 |
1.2329 times |
Monthly price and charts BlackrockInvestment Strong monthly Stock price targets for BlackrockInvestment BKN are 10.94 and 11.12 | Monthly Target 1 | 10.8 | | Monthly Target 2 | 10.89 | | Monthly Target 3 | 10.976666666667 | | Monthly Target 4 | 11.07 | | Monthly Target 5 | 11.16 |
Monthly price and volumes Blackrock Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.99 (0.64%) |
10.88 |
10.88 - 11.06 |
0.078 times |
Mon 30 June 2025 |
10.92 (0.92%) |
10.86 |
10.65 - 10.96 |
0.7932 times |
Fri 30 May 2025 |
10.82 (-1.19%) |
10.90 |
10.61 - 11.11 |
1.0376 times |
Wed 30 April 2025 |
10.95 (-4.7%) |
11.51 |
10.22 - 11.65 |
1.3975 times |
Mon 31 March 2025 |
11.49 (-2.54%) |
11.81 |
11.12 - 11.81 |
0.8875 times |
Fri 28 February 2025 |
11.79 (2.61%) |
11.45 |
11.45 - 11.83 |
0.7232 times |
Fri 31 January 2025 |
11.49 (3.05%) |
11.20 |
11.02 - 11.50 |
1.3236 times |
Tue 31 December 2024 |
11.15 (-6.85%) |
12.37 |
11.01 - 12.38 |
1.9363 times |
Tue 26 November 2024 |
11.97 (-2.44%) |
12.34 |
11.88 - 12.50 |
1.0362 times |
Thu 31 October 2024 |
12.27 (-5.03%) |
12.95 |
12.14 - 13.16 |
0.7868 times |
Mon 30 September 2024 |
12.92 (4.62%) |
12.35 |
12.35 - 13.08 |
1.4017 times |
DMA SMA EMA moving averages of Blackrock Investment BKN
DMA (daily moving average) of Blackrock Investment BKN
| DMA period | DMA value | | 5 day DMA | 10.94 | | 12 day DMA | 10.87 | | 20 day DMA | 10.82 | | 35 day DMA | 10.82 | | 50 day DMA | 10.84 | | 100 day DMA | 11.09 | | 150 day DMA | 11.24 | | 200 day DMA | 11.58 | EMA (exponential moving average) of Blackrock Investment BKN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.94 | 10.92 | 10.89 | | 12 day EMA | 10.88 | 10.86 | 10.84 | | 20 day EMA | 10.86 | 10.85 | 10.83 | | 35 day EMA | 10.84 | 10.83 | 10.82 | | 50 day EMA | 10.85 | 10.84 | 10.83 |
SMA (simple moving average) of Blackrock Investment BKN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.94 | 10.9 | 10.87 | | 12 day SMA | 10.87 | 10.85 | 10.84 | | 20 day SMA | 10.82 | 10.81 | 10.8 | | 35 day SMA | 10.82 | 10.83 | 10.83 | | 50 day SMA | 10.84 | 10.83 | 10.83 | | 100 day SMA | 11.09 | 11.1 | 11.1 | | 150 day SMA | 11.24 | 11.24 | 11.25 | | 200 day SMA | 11.58 | 11.59 | 11.6 |
|
|
