Login or Join
HomepageModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 127.96 and 136.43
| Daily Target 1 | 121.71 |
| Daily Target 2 | 125.74 |
| Daily Target 3 | 130.18333333333 |
| Daily Target 4 | 134.21 |
| Daily Target 5 | 138.65 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 129.76 (-6.49%) | 129.14 | 126.16 - 134.63 | 1.0632 times | Thu 29 October 2026 | 138.77 (-3.32%) | 139.01 | 137.11 - 142.55 | 0.5904 times | Wed 28 October 2026 | 143.54 (5.15%) | 143.01 | 139.01 - 144.87 | 1.1269 times | Tue 27 October 2026 | 136.51 (4.79%) | 134.82 | 133.03 - 138.72 | 0.8932 times | Mon 26 October 2026 | 130.27 (-2.3%) | 133.34 | 129.72 - 135.94 | 1.0964 times | Fri 23 October 2026 | 133.34 (-1.35%) | 134.45 | 128.86 - 137.18 | 0.9252 times | Thu 22 October 2026 | 135.17 (-9.79%) | 142.56 | 133.83 - 145.00 | 1.7713 times | Wed 21 October 2026 | 149.84 (2.13%) | 152.29 | 149.00 - 154.00 | 0.5374 times | Tue 20 October 2026 | 146.71 (-1.93%) | 146.33 | 142.98 - 153.39 | 1.1942 times | Mon 19 October 2026 | 149.59 (0.49%) | 155.13 | 149.04 - 156.23 | 0.8018 times | Fri 16 October 2026 | 148.86 (-3.34%) | 152.77 | 147.13 - 154.64 | 1.3007 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 118.61 and 137.32
| Weekly Target 1 | 114.89 |
| Weekly Target 2 | 122.32 |
| Weekly Target 3 | 133.59666666667 |
| Weekly Target 4 | 141.03 |
| Weekly Target 5 | 152.31 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 129.76 (-2.68%) | 133.34 | 126.16 - 144.87 | 0.9224 times | Fri 23 October 2026 | 133.34 (-10.43%) | 155.13 | 128.86 - 156.23 | 1.0113 times | Fri 16 October 2026 | 148.86 (-18.01%) | 179.44 | 145.15 - 182.20 | 1.2594 times | Fri 09 October 2026 | 181.56 (1.89%) | 179.47 | 176.51 - 194.22 | 1.0146 times | Fri 02 October 2026 | 178.20 (-10.04%) | 195.10 | 173.07 - 199.22 | 1.3878 times | Fri 25 September 2026 | 198.09 (4.97%) | 192.18 | 186.08 - 203.23 | 0.8922 times | Fri 18 September 2026 | 188.72 (-0.31%) | 176.97 | 173.50 - 192.62 | 0.8794 times | Fri 11 September 2026 | 189.30 (-2.71%) | 194.64 | 178.27 - 198.16 | 0.7079 times | Fri 04 September 2026 | 194.58 (9.54%) | 177.75 | 172.84 - 195.00 | 0.8413 times | Fri 28 August 2026 | 177.63 (-10.14%) | 194.42 | 175.32 - 197.81 | 1.0838 times | Fri 21 August 2026 | 197.68 (-5.64%) | 212.90 | 188.03 - 219.98 | 1.0507 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 93.93 and 161.99
| Monthly Target 1 | 81.99 |
| Monthly Target 2 | 105.87 |
| Monthly Target 3 | 150.04666666667 |
| Monthly Target 4 | 173.93 |
| Monthly Target 5 | 218.11 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 129.76 (-30.68%) | 187.65 | 126.16 - 194.22 | 1.0941 times | Wed 30 September 2026 | 187.20 (4.92%) | 178.08 | 172.84 - 203.23 | 0.9813 times | Mon 31 August 2026 | 178.43 (-11.26%) | 194.89 | 175.17 - 219.98 | 0.9664 times | Fri 31 July 2026 | 201.06 (-24.7%) | 255.96 | 170.21 - 259.51 | 1.1116 times | Tue 30 June 2026 | 267.02 (-4.26%) | 279.46 | 244.00 - 318.61 | 1.23 times | Fri 29 May 2026 | 278.91 (9.54%) | 257.65 | 232.31 - 323.25 | 0.9062 times | Thu 30 April 2026 | 254.63 (17.5%) | 222.27 | 206.00 - 260.01 | 0.6573 times | Tue 31 March 2026 | 216.71 (-4.64%) | 222.29 | 180.82 - 239.20 | 0.8081 times | Fri 27 February 2026 | 227.25 (23.06%) | 185.57 | 184.00 - 243.80 | 1.0699 times | Fri 30 January 2026 | 184.66 (38.31%) | 136.23 | 111.18 - 190.22 | 1.1751 times | Wed 31 December 2025 | 133.51 (-17.65%) | 158.77 | 125.40 - 166.76 | 0.8902 times |
Indicator Analysis of ModineManufacturing
Please login to view indicator analysis. or View indicator analysis of ModineManufacturing MOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 135.77 |
| 12 day DMA | 141.36 |
| 20 day DMA | 156.25 |
| 35 day DMA | 169.6 |
| 50 day DMA | 174.56 |
| 100 day DMA | 204.1 |
| 150 day DMA | 222.77 |
| 200 day DMA | 217.45 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.13 | 139.31 | 139.58 |
| 12 day EMA | 143.65 | 146.18 | 147.53 |
| 20 day EMA | 152.09 | 154.44 | 156.09 |
| 35 day EMA | 162.63 | 164.57 | 166.09 |
| 50 day EMA | 173 | 174.76 | 176.23 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.77 | 136.49 | 135.77 |
| 12 day SMA | 141.36 | 143.7 | 146.51 |
| 20 day SMA | 156.25 | 158.67 | 161.19 |
| 35 day SMA | 169.6 | 171.3 | 172.45 |
| 50 day SMA | 174.56 | 175.78 | 176.91 |
| 100 day SMA | 204.1 | 205.38 | 206.78 |
| 150 day SMA | 222.77 | 223.35 | 223.77 |
| 200 day SMA | 217.45 | 217.49 | 217.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.