ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing Strong Daily Stock price targets for ModineManufacturing MOD are 89.99 and 92.31 | Daily Target 1 | 88.17 | | Daily Target 2 | 89.48 | | Daily Target 3 | 90.486666666667 | | Daily Target 4 | 91.8 | | Daily Target 5 | 92.81 |
Daily price and volume Modine Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
90.80 (-0.75%) |
90.55 |
89.17 - 91.49 |
0.7227 times |
Thu 29 May 2025 |
91.49 (0.75%) |
93.58 |
90.22 - 93.76 |
0.8756 times |
Wed 28 May 2025 |
90.81 (-1.77%) |
92.33 |
89.21 - 92.78 |
0.6629 times |
Tue 27 May 2025 |
92.45 (2.94%) |
92.50 |
90.56 - 93.00 |
0.9745 times |
Fri 23 May 2025 |
89.81 (-0.6%) |
88.33 |
87.77 - 91.05 |
1.0622 times |
Thu 22 May 2025 |
90.35 (-3.12%) |
93.63 |
90.28 - 95.40 |
1.3172 times |
Wed 21 May 2025 |
93.26 (-11.66%) |
107.42 |
92.74 - 108.04 |
2.0945 times |
Tue 20 May 2025 |
105.57 (1.4%) |
103.73 |
103.55 - 105.62 |
1.0554 times |
Mon 19 May 2025 |
104.11 (-0.4%) |
101.70 |
100.60 - 104.43 |
0.7385 times |
Fri 16 May 2025 |
104.53 (2.03%) |
103.27 |
102.02 - 104.90 |
0.4966 times |
Thu 15 May 2025 |
102.45 (-2.5%) |
103.12 |
101.67 - 104.28 |
0.7377 times |
Weekly price and charts ModineManufacturing Strong weekly Stock price targets for ModineManufacturing MOD are 87.69 and 92.28 | Weekly Target 1 | 86.65 | | Weekly Target 2 | 88.73 | | Weekly Target 3 | 91.243333333333 | | Weekly Target 4 | 93.32 | | Weekly Target 5 | 95.83 |
Weekly price and volumes for Modine Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
90.80 (1.1%) |
92.50 |
89.17 - 93.76 |
1.1813 times |
Fri 23 May 2025 |
89.81 (-14.08%) |
101.70 |
87.77 - 108.04 |
2.2882 times |
Fri 16 May 2025 |
104.53 (10.36%) |
100.85 |
99.00 - 106.50 |
1.4248 times |
Fri 09 May 2025 |
94.72 (5%) |
88.53 |
88.28 - 95.82 |
1.2767 times |
Fri 02 May 2025 |
90.21 (11.19%) |
79.86 |
77.29 - 91.55 |
1.5863 times |
Fri 25 April 2025 |
81.13 (6.95%) |
74.10 |
67.80 - 81.80 |
1.1117 times |
Thu 17 April 2025 |
75.86 (0.57%) |
74.68 |
73.08 - 76.89 |
0.2697 times |
Wed 16 April 2025 |
75.43 (0%) |
74.68 |
73.08 - 76.34 |
0 times |
Wed 16 April 2025 |
75.43 (0%) |
74.68 |
73.08 - 76.34 |
0.3292 times |
Wed 16 April 2025 |
75.43 (-1.59%) |
79.12 |
73.08 - 79.92 |
0.5322 times |
Fri 11 April 2025 |
76.65 (9.38%) |
66.12 |
65.80 - 85.74 |
2.9108 times |
Monthly price and charts ModineManufacturing Strong monthly Stock price targets for ModineManufacturing MOD are 87.5 and 111.34 | Monthly Target 1 | 70.51 | | Monthly Target 2 | 80.65 | | Monthly Target 3 | 94.346666666667 | | Monthly Target 4 | 104.49 | | Monthly Target 5 | 118.19 |
Monthly price and volumes Modine Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
90.80 (11.22%) |
84.23 |
84.20 - 108.04 |
1.0566 times |
Wed 30 April 2025 |
81.64 (6.37%) |
76.74 |
64.79 - 85.74 |
1.1992 times |
Mon 31 March 2025 |
76.75 (-9.24%) |
86.00 |
72.49 - 93.03 |
1.2575 times |
Fri 28 February 2025 |
84.56 (-16.65%) |
96.53 |
78.42 - 106.78 |
1.6665 times |
Fri 31 January 2025 |
101.45 (-12.49%) |
117.72 |
89.55 - 145.94 |
1.3372 times |
Tue 31 December 2024 |
115.93 (-16.48%) |
141.57 |
112.05 - 141.57 |
0.5236 times |
Tue 26 November 2024 |
138.80 (17.86%) |
118.55 |
109.24 - 146.84 |
0.6996 times |
Thu 31 October 2024 |
117.77 (-11.31%) |
129.98 |
114.08 - 141.72 |
0.7297 times |
Mon 30 September 2024 |
132.79 (9.25%) |
119.70 |
94.02 - 138.99 |
0.7292 times |
Fri 30 August 2024 |
121.55 (3.31%) |
116.82 |
85.34 - 121.66 |
0.8009 times |
Wed 31 July 2024 |
117.66 (17.44%) |
101.22 |
96.51 - 123.92 |
1.048 times |
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value | | 5 day DMA | 91.07 | | 12 day DMA | 96.73 | | 20 day DMA | 95.84 | | 35 day DMA | 88.04 | | 50 day DMA | 85.67 | | 100 day DMA | 92.82 | | 150 day DMA | 103.94 | | 200 day DMA | 107.71 | EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.87 | 92.4 | 92.85 | | 12 day EMA | 93.64 | 94.16 | 94.64 | | 20 day EMA | 92.94 | 93.16 | 93.34 | | 35 day EMA | 90.49 | 90.47 | 90.41 | | 50 day EMA | 86.17 | 85.98 | 85.75 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.07 | 90.98 | 91.34 | | 12 day SMA | 96.73 | 97.88 | 98.71 | | 20 day SMA | 95.84 | 95.65 | 95.16 | | 35 day SMA | 88.04 | 87.64 | 87.23 | | 50 day SMA | 85.67 | 85.61 | 85.44 | | 100 day SMA | 92.82 | 93.13 | 93.44 | | 150 day SMA | 103.94 | 104.24 | 104.52 | | 200 day SMA | 107.71 | 107.76 | 107.78 |
|
|
