Login or Join
HomepageModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 261.92 and 273.42
| Daily Target 1 | 252.62 |
| Daily Target 2 | 259.72 |
| Daily Target 3 | 264.11666666667 |
| Daily Target 4 | 271.22 |
| Daily Target 5 | 275.62 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 266.83 (4.79%) | 257.65 | 257.01 - 268.51 | 1.3914 times | Thu 30 April 2026 | 254.63 (9.1%) | 238.79 | 237.09 - 255.70 | 1.4754 times | Wed 29 April 2026 | 233.39 (-1.55%) | 240.46 | 229.83 - 245.30 | 1.2504 times | Tue 28 April 2026 | 237.06 (-3.28%) | 241.89 | 227.38 - 244.09 | 1.3202 times | Mon 27 April 2026 | 245.09 (-2.63%) | 253.46 | 240.92 - 254.30 | 0.4785 times | Fri 24 April 2026 | 251.70 (0.45%) | 254.50 | 250.22 - 257.60 | 0.6914 times | Thu 23 April 2026 | 250.57 (-1.02%) | 254.57 | 248.23 - 259.30 | 0.8703 times | Wed 22 April 2026 | 253.15 (2.29%) | 252.01 | 246.00 - 256.80 | 0.703 times | Tue 21 April 2026 | 247.49 (-1.59%) | 253.51 | 244.66 - 257.38 | 0.9285 times | Mon 20 April 2026 | 251.50 (3.2%) | 243.76 | 240.00 - 251.81 | 0.8909 times | Fri 17 April 2026 | 243.71 (3.6%) | 245.65 | 236.01 - 248.31 | 1.2957 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 247.11 and 288.24
| Weekly Target 1 | 213.11 |
| Weekly Target 2 | 239.97 |
| Weekly Target 3 | 254.24 |
| Weekly Target 4 | 281.1 |
| Weekly Target 5 | 295.37 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 266.83 (6.01%) | 253.46 | 227.38 - 268.51 | 0.9683 times | Fri 24 April 2026 | 251.70 (3.28%) | 243.76 | 240.00 - 259.30 | 0.6684 times | Fri 17 April 2026 | 243.71 (0.93%) | 241.52 | 232.14 - 260.01 | 1.2747 times | Fri 10 April 2026 | 241.46 (10.09%) | 217.90 | 206.00 - 249.00 | 0.8426 times | Thu 02 April 2026 | 219.32 (2.62%) | 213.57 | 197.04 - 227.84 | 0.7736 times | Fri 27 March 2026 | 213.72 (8.5%) | 204.30 | 204.00 - 235.76 | 1.3124 times | Fri 20 March 2026 | 196.97 (4.47%) | 194.65 | 188.01 - 205.00 | 0.5818 times | Fri 13 March 2026 | 188.54 (0.67%) | 183.38 | 180.82 - 211.89 | 0.9611 times | Fri 06 March 2026 | 187.29 (-17.58%) | 222.29 | 183.60 - 239.20 | 1.4709 times | Fri 27 February 2026 | 227.25 (0.39%) | 225.00 | 218.00 - 243.80 | 1.1463 times | Fri 20 February 2026 | 226.36 (4.55%) | 215.66 | 212.32 - 228.61 | 0.8673 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 261.92 and 273.42
| Monthly Target 1 | 252.62 |
| Monthly Target 2 | 259.72 |
| Monthly Target 3 | 264.11666666667 |
| Monthly Target 4 | 271.22 |
| Monthly Target 5 | 275.62 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 266.83 (4.79%) | 257.65 | 257.01 - 268.51 | 0.0515 times | Thu 30 April 2026 | 254.63 (17.5%) | 222.27 | 206.00 - 260.01 | 0.8745 times | Tue 31 March 2026 | 216.71 (-4.64%) | 222.29 | 180.82 - 239.20 | 1.0752 times | Fri 27 February 2026 | 227.25 (23.06%) | 185.57 | 184.00 - 243.80 | 1.4235 times | Fri 30 January 2026 | 184.66 (38.31%) | 136.23 | 111.18 - 190.22 | 1.5635 times | Wed 31 December 2025 | 133.51 (-17.65%) | 158.77 | 125.40 - 166.76 | 1.1844 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 1.013 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 1.0527 times | Tue 30 September 2025 | 142.16 (4.43%) | 131.90 | 129.00 - 159.54 | 0.8878 times | Fri 29 August 2025 | 136.13 (1.17%) | 130.00 | 127.97 - 145.30 | 0.8741 times | Thu 31 July 2025 | 134.56 (36.61%) | 97.22 | 86.48 - 139.12 | 1.5585 times |
Indicator Analysis of ModineManufacturing
Please login to view indicator analysis. or View indicator analysis of ModineManufacturing MOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 247.4 |
| 12 day DMA | 247.53 |
| 20 day DMA | 243.3 |
| 35 day DMA | 228.63 |
| 50 day DMA | 224.97 |
| 100 day DMA | 192.17 |
| 150 day DMA | 178.43 |
| 200 day DMA | 167.12 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.56 | 245.43 | 240.83 |
| 12 day EMA | 247.28 | 243.73 | 241.75 |
| 20 day EMA | 242.34 | 239.76 | 238.2 |
| 35 day EMA | 235.23 | 233.37 | 232.12 |
| 50 day EMA | 226.59 | 224.95 | 223.74 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.4 | 244.37 | 243.56 |
| 12 day SMA | 247.53 | 245.14 | 245.06 |
| 20 day SMA | 243.3 | 240.92 | 239.34 |
| 35 day SMA | 228.63 | 226.74 | 225.22 |
| 50 day SMA | 224.97 | 223.98 | 223.23 |
| 100 day SMA | 192.17 | 191.13 | 190.19 |
| 150 day SMA | 178.43 | 177.55 | 176.8 |
| 200 day SMA | 167.12 | 166.24 | 165.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.