ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets ModineManufacturing

Strong Daily Stock price targets for ModineManufacturing MOD are 193.89 and 207.6

Daily Target 1184.07
Daily Target 2190
Daily Target 3197.78333333333
Daily Target 4203.71
Daily Target 5211.49

Daily price and volume Modine Manufacturing

Date Closing Open Range Volume
Mon 03 August 2026 195.92 (-2.56%) 194.89 191.86 - 205.57 1.1706 times
Fri 31 July 2026 201.06 (3.69%) 200.92 195.38 - 207.46 1.4977 times
Thu 30 July 2026 193.91 (9.79%) 193.29 170.21 - 195.99 3.0885 times
Wed 29 July 2026 176.62 (-15.03%) 207.00 176.62 - 207.00 1.7438 times
Tue 28 July 2026 207.87 (-9.78%) 222.00 207.21 - 222.17 0.6316 times
Mon 27 July 2026 230.40 (-4.71%) 246.10 223.46 - 246.85 0.6676 times
Fri 24 July 2026 241.79 (0%) 249.62 240.79 - 253.37 0.2359 times
Fri 24 July 2026 241.79 (-3.14%) 249.62 240.79 - 253.37 0.2359 times
Thu 23 July 2026 249.62 (-0.14%) 247.37 245.81 - 255.80 0.4394 times
Wed 22 July 2026 249.96 (1.16%) 244.50 240.50 - 250.98 0.2891 times
Tue 21 July 2026 247.09 (8.44%) 235.74 234.62 - 248.19 0.7533 times

Daily chart ModineManufacturing

Weekly price and charts ModineManufacturing

Strong weekly Stock price targets for ModineManufacturing MOD are 193.89 and 207.6

Weekly Target 1184.07
Weekly Target 2190
Weekly Target 3197.78333333333
Weekly Target 4203.71
Weekly Target 5211.49

Weekly price and volumes for Modine Manufacturing

Date Closing Open Range Volume
Mon 03 August 2026 195.92 (-2.56%) 194.89 191.86 - 205.57 0.3306 times
Fri 31 July 2026 201.06 (-16.85%) 246.10 170.21 - 246.85 2.1547 times
Fri 24 July 2026 241.79 (0%) 249.62 240.79 - 253.37 0.0666 times
Fri 24 July 2026 241.79 (5.43%) 232.37 226.57 - 255.80 0.5484 times
Fri 17 July 2026 229.34 (-6.75%) 245.28 211.01 - 247.50 0.9215 times
Fri 10 July 2026 245.95 (6.49%) 240.66 215.78 - 249.44 0.7333 times
Thu 02 July 2026 230.97 (-9.77%) 246.30 225.19 - 268.03 1.0643 times
Fri 26 June 2026 255.99 (-13.76%) 294.25 252.04 - 296.05 2.5615 times
Thu 18 June 2026 296.82 (8.13%) 284.50 278.74 - 302.99 0.7036 times
Fri 12 June 2026 274.50 (-0.69%) 273.60 251.38 - 291.23 0.9155 times
Fri 05 June 2026 276.42 (-0.89%) 279.46 273.00 - 318.61 0.8427 times

weekly chart ModineManufacturing

Monthly price and charts ModineManufacturing

Strong monthly Stock price targets for ModineManufacturing MOD are 193.89 and 207.6

Monthly Target 1184.07
Monthly Target 2190
Monthly Target 3197.78333333333
Monthly Target 4203.71
Monthly Target 5211.49

Monthly price and volumes Modine Manufacturing

Date Closing Open Range Volume
Mon 03 August 2026 195.92 (-2.56%) 194.89 191.86 - 205.57 0.0848 times
Fri 31 July 2026 201.06 (-24.7%) 255.96 170.21 - 259.51 1.2802 times
Tue 30 June 2026 267.02 (-4.26%) 279.46 244.00 - 318.61 1.4165 times
Fri 29 May 2026 278.91 (9.54%) 257.65 232.31 - 323.25 1.0436 times
Thu 30 April 2026 254.63 (17.5%) 222.27 206.00 - 260.01 0.7569 times
Tue 31 March 2026 216.71 (-4.64%) 222.29 180.82 - 239.20 0.9306 times
Fri 27 February 2026 227.25 (23.06%) 185.57 184.00 - 243.80 1.2321 times
Fri 30 January 2026 184.66 (38.31%) 136.23 111.18 - 190.22 1.3533 times
Wed 31 December 2025 133.51 (-17.65%) 158.77 125.40 - 166.76 1.0252 times
Fri 28 November 2025 162.13 (5.82%) 147.04 120.01 - 164.06 0.8768 times
Fri 31 October 2025 153.21 (7.77%) 139.95 139.95 - 166.94 0.9112 times

monthly chart ModineManufacturing

DMA SMA EMA moving averages of Modine Manufacturing MOD

DMA (daily moving average) of Modine Manufacturing MOD

DMA period DMA value
5 day DMA 195.08
12 day DMA 221.99
20 day DMA 227.02
35 day DMA 244.16
50 day DMA 255.28
100 day DMA 247.91
150 day DMA 225.77
200 day DMA 206.55

EMA (exponential moving average) of Modine Manufacturing MOD

EMA period EMA current EMA prev EMA prev2
5 day EMA201.26203.93205.36
12 day EMA214.62218.02221.1
20 day EMA224.48227.48230.26
35 day EMA237.94240.41242.73
50 day EMA249.2251.37253.42

SMA (simple moving average) of Modine Manufacturing MOD

SMA period SMA current SMA prev SMA prev2
5 day SMA195.08201.97210.12
12 day SMA221.99224.78226.89
20 day SMA227.02228.75230.46
35 day SMA244.16246.41248.42
50 day SMA255.28256.36257.49
100 day SMA247.91247.96247.96
150 day SMA225.77225.37224.95
200 day SMA206.55206.37206.17
Back to top | Use Dark Theme