ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing Strong Daily Stock price targets for ModineManufacturing MOD are 130.84 and 138.93 | Daily Target 1 | 124.49 | | Daily Target 2 | 129.09 | | Daily Target 3 | 132.57666666667 | | Daily Target 4 | 137.18 | | Daily Target 5 | 140.67 |
Daily price and volume Modine Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
133.70 (-0.64%) |
130.00 |
127.97 - 136.06 |
1.139 times |
Thu 31 July 2025 |
134.56 (18.43%) |
125.00 |
123.87 - 139.12 |
2.5725 times |
Wed 30 July 2025 |
113.62 (1.49%) |
112.42 |
108.32 - 114.07 |
1.498 times |
Tue 29 July 2025 |
111.95 (6.1%) |
107.51 |
107.27 - 115.00 |
1.6098 times |
Mon 28 July 2025 |
105.51 (1.74%) |
104.82 |
102.93 - 105.60 |
0.5565 times |
Fri 25 July 2025 |
103.71 (5.97%) |
99.60 |
98.90 - 103.79 |
0.8202 times |
Thu 24 July 2025 |
97.87 (-0.94%) |
98.41 |
96.45 - 98.74 |
0.3942 times |
Wed 23 July 2025 |
98.80 (5.3%) |
95.10 |
94.55 - 99.50 |
0.402 times |
Tue 22 July 2025 |
93.83 (0.13%) |
93.59 |
90.41 - 94.51 |
0.51 times |
Mon 21 July 2025 |
93.71 (-4.14%) |
98.39 |
93.70 - 98.76 |
0.4977 times |
Fri 18 July 2025 |
97.76 (0.3%) |
98.56 |
96.67 - 99.41 |
0.6642 times |
Weekly price and charts ModineManufacturing Strong weekly Stock price targets for ModineManufacturing MOD are 118.32 and 154.51 | Weekly Target 1 | 89.06 | | Weekly Target 2 | 111.38 | | Weekly Target 3 | 125.25 | | Weekly Target 4 | 147.57 | | Weekly Target 5 | 161.44 |
Weekly price and volumes for Modine Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
133.70 (28.92%) |
104.82 |
102.93 - 139.12 |
2.4602 times |
Fri 25 July 2025 |
103.71 (6.09%) |
98.39 |
90.41 - 103.79 |
0.8753 times |
Fri 18 July 2025 |
97.76 (6.36%) |
90.51 |
88.48 - 99.41 |
1.0819 times |
Fri 11 July 2025 |
91.91 (-12.08%) |
102.75 |
86.48 - 103.90 |
1.4029 times |
Thu 03 July 2025 |
104.54 (3.16%) |
101.35 |
93.14 - 105.54 |
0.6864 times |
Fri 27 June 2025 |
101.34 (4.78%) |
95.55 |
93.11 - 103.74 |
0.8531 times |
Fri 20 June 2025 |
96.72 (3.2%) |
95.00 |
92.40 - 98.69 |
0.462 times |
Fri 13 June 2025 |
93.72 (0.11%) |
93.87 |
89.53 - 97.12 |
0.8132 times |
Fri 06 June 2025 |
93.62 (3.11%) |
89.84 |
87.97 - 95.55 |
0.7084 times |
Fri 30 May 2025 |
90.80 (1.1%) |
92.50 |
89.17 - 93.76 |
0.6565 times |
Fri 23 May 2025 |
89.81 (-14.08%) |
101.70 |
87.77 - 108.04 |
1.2716 times |
Monthly price and charts ModineManufacturing Strong monthly Stock price targets for ModineManufacturing MOD are 130.84 and 138.93 | Monthly Target 1 | 124.49 | | Monthly Target 2 | 129.09 | | Monthly Target 3 | 132.57666666667 | | Monthly Target 4 | 137.18 | | Monthly Target 5 | 140.67 |
Monthly price and volumes Modine Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
133.70 (-0.64%) |
130.00 |
127.97 - 136.06 |
0.1001 times |
Thu 31 July 2025 |
134.56 (36.61%) |
97.22 |
86.48 - 139.12 |
1.5635 times |
Mon 30 June 2025 |
98.50 (8.48%) |
89.84 |
87.97 - 103.74 |
0.7989 times |
Fri 30 May 2025 |
90.80 (11.22%) |
84.23 |
84.20 - 108.04 |
1.029 times |
Wed 30 April 2025 |
81.64 (6.37%) |
76.74 |
64.79 - 85.74 |
1.1678 times |
Mon 31 March 2025 |
76.75 (-9.24%) |
86.00 |
72.49 - 93.03 |
1.2246 times |
Fri 28 February 2025 |
84.56 (-16.65%) |
96.53 |
78.42 - 106.78 |
1.6229 times |
Fri 31 January 2025 |
101.45 (-12.49%) |
117.72 |
89.55 - 145.94 |
1.3022 times |
Tue 31 December 2024 |
115.93 (-16.48%) |
141.57 |
112.05 - 141.57 |
0.5099 times |
Tue 26 November 2024 |
138.80 (17.86%) |
118.55 |
109.24 - 146.84 |
0.6812 times |
Thu 31 October 2024 |
117.77 (-11.31%) |
129.98 |
114.08 - 141.72 |
0.7106 times |
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value | | 5 day DMA | 119.87 | | 12 day DMA | 106.87 | | 20 day DMA | 101.88 | | 35 day DMA | 100.43 | | 50 day DMA | 98.03 | | 100 day DMA | 91.08 | | 150 day DMA | 95.96 | | 200 day DMA | 104.06 | EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.33 | 116.65 | 107.7 | | 12 day EMA | 111.52 | 107.49 | 102.57 | | 20 day EMA | 106.57 | 103.72 | 100.48 | | 35 day EMA | 102.45 | 100.61 | 98.61 | | 50 day EMA | 100.81 | 99.47 | 98.04 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.87 | 113.87 | 106.53 | | 12 day SMA | 106.87 | 103.34 | 99.63 | | 20 day SMA | 101.88 | 100.42 | 98.8 | | 35 day SMA | 100.43 | 99.24 | 97.99 | | 50 day SMA | 98.03 | 97.44 | 96.84 | | 100 day SMA | 91.08 | 90.55 | 89.96 | | 150 day SMA | 95.96 | 95.86 | 95.75 | | 200 day SMA | 104.06 | 104.06 | 104.06 |
|
|
