Login or Join
HomepageModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 143.31 and 150.28
| Daily Target 1 | 142.11 |
| Daily Target 2 | 144.51 |
| Daily Target 3 | 149.08333333333 |
| Daily Target 4 | 151.48 |
| Daily Target 5 | 156.05 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 146.90 (-1.07%) | 149.56 | 146.69 - 153.66 | 0.9661 times | Mon 26 January 2026 | 148.49 (1.71%) | 145.00 | 143.62 - 148.59 | 0.8424 times | Fri 23 January 2026 | 145.99 (-1.04%) | 147.28 | 142.22 - 147.99 | 0.665 times | Thu 22 January 2026 | 147.52 (2.67%) | 146.75 | 143.05 - 150.75 | 1.3414 times | Wed 21 January 2026 | 143.68 (5.37%) | 137.70 | 135.90 - 144.00 | 1.1309 times | Tue 20 January 2026 | 136.36 (-0.38%) | 133.00 | 132.80 - 137.37 | 0.7217 times | Fri 16 January 2026 | 136.88 (3.81%) | 132.80 | 132.03 - 139.39 | 1.3656 times | Thu 15 January 2026 | 131.86 (5.45%) | 127.85 | 127.23 - 133.50 | 1.0486 times | Wed 14 January 2026 | 125.05 (-1.59%) | 127.04 | 122.21 - 127.26 | 0.7196 times | Tue 13 January 2026 | 127.07 (-0.13%) | 127.23 | 123.71 - 129.69 | 1.1986 times | Mon 12 January 2026 | 127.23 (1.67%) | 122.87 | 122.87 - 129.95 | 1.144 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 145.26 and 155.3
| Weekly Target 1 | 138.02 |
| Weekly Target 2 | 142.46 |
| Weekly Target 3 | 148.06 |
| Weekly Target 4 | 152.5 |
| Weekly Target 5 | 158.1 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 146.90 (0.62%) | 145.00 | 143.62 - 153.66 | 0.35 times | Fri 23 January 2026 | 145.99 (6.66%) | 133.00 | 132.80 - 150.75 | 0.7467 times | Fri 16 January 2026 | 136.88 (9.38%) | 122.87 | 122.21 - 139.39 | 1.0597 times | Fri 09 January 2026 | 125.14 (-11.13%) | 142.85 | 111.18 - 146.26 | 2.7474 times | Fri 02 January 2026 | 140.81 (3.39%) | 137.51 | 132.15 - 143.39 | 0.389 times | Mon 29 December 2025 | 136.19 (-1.06%) | 137.51 | 134.78 - 138.02 | 0.1171 times | Fri 26 December 2025 | 137.65 (1.09%) | 139.54 | 134.50 - 139.96 | 0.4326 times | Fri 19 December 2025 | 136.16 (-2.66%) | 142.36 | 125.40 - 145.75 | 1.6119 times | Fri 12 December 2025 | 139.88 (-14.2%) | 165.87 | 138.64 - 166.76 | 1.5129 times | Fri 05 December 2025 | 163.03 (0.56%) | 158.77 | 147.00 - 165.89 | 1.0327 times | Fri 28 November 2025 | 162.13 (13.35%) | 144.23 | 144.23 - 162.76 | 0.644 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 129.04 and 171.52
| Monthly Target 1 | 94.77 |
| Monthly Target 2 | 120.83 |
| Monthly Target 3 | 137.24666666667 |
| Monthly Target 4 | 163.31 |
| Monthly Target 5 | 179.73 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 146.90 (10.03%) | 136.23 | 111.18 - 153.66 | 1.1293 times | Wed 31 December 2025 | 133.51 (-17.65%) | 158.77 | 125.40 - 166.76 | 1.0994 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 0.9403 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 0.9772 times | Tue 30 September 2025 | 142.16 (4.43%) | 131.90 | 129.00 - 159.54 | 0.8241 times | Fri 29 August 2025 | 136.13 (1.17%) | 130.00 | 127.97 - 145.30 | 0.8114 times | Thu 31 July 2025 | 134.56 (36.61%) | 97.22 | 86.48 - 139.12 | 1.4467 times | Mon 30 June 2025 | 98.50 (8.48%) | 89.84 | 87.97 - 103.74 | 0.7392 times | Fri 30 May 2025 | 90.80 (11.22%) | 84.23 | 84.20 - 108.04 | 0.9521 times | Wed 30 April 2025 | 81.64 (6.37%) | 76.74 | 64.79 - 85.74 | 1.0805 times | Mon 31 March 2025 | 76.75 (-9.24%) | 86.00 | 72.49 - 93.03 | 1.1331 times |
Indicator Analysis of ModineManufacturing
Please login to view indicator analysis. or View indicator analysis of ModineManufacturing MOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 146.52 |
| 12 day DMA | 136.85 |
| 20 day DMA | 134.95 |
| 35 day DMA | 139.02 |
| 50 day DMA | 141.48 |
| 100 day DMA | 145.92 |
| 150 day DMA | 136.48 |
| 200 day DMA | 124.71 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.11 | 144.22 | 142.08 |
| 12 day EMA | 140.23 | 139.02 | 137.3 |
| 20 day EMA | 138.65 | 137.78 | 136.65 |
| 35 day EMA | 139.85 | 139.43 | 138.9 |
| 50 day EMA | 142.92 | 142.76 | 142.53 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.52 | 144.41 | 142.09 |
| 12 day SMA | 136.85 | 134.61 | 132.21 |
| 20 day SMA | 134.95 | 134.49 | 133.94 |
| 35 day SMA | 139.02 | 139.4 | 139.65 |
| 50 day SMA | 141.48 | 141.49 | 141.56 |
| 100 day SMA | 145.92 | 145.79 | 145.65 |
| 150 day SMA | 136.48 | 136.15 | 135.81 |
| 200 day SMA | 124.71 | 124.36 | 124.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.