ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing Strong Daily Stock price targets for ModineManufacturing MOD are 129.23 and 146.64 | Daily Target 1 | 125.96 | | Daily Target 2 | 132.49 | | Daily Target 3 | 143.37333333333 | | Daily Target 4 | 149.9 | | Daily Target 5 | 160.78 |
Daily price and volume Modine Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
139.01 (-1.77%) |
146.43 |
136.85 - 154.26 |
1.1598 times |
Wed 19 November 2025 |
141.51 (8.38%) |
134.25 |
132.73 - 146.99 |
1.1674 times |
Tue 18 November 2025 |
130.57 (1.62%) |
124.94 |
123.69 - 132.54 |
1.0505 times |
Mon 17 November 2025 |
128.49 (-2.67%) |
132.94 |
127.74 - 137.25 |
0.9776 times |
Fri 14 November 2025 |
132.02 (2.56%) |
122.28 |
120.01 - 134.87 |
1.3899 times |
Thu 13 November 2025 |
128.73 (-12.67%) |
144.57 |
125.40 - 146.57 |
2.0105 times |
Wed 12 November 2025 |
147.40 (-2.83%) |
153.06 |
146.77 - 157.23 |
0.5864 times |
Tue 11 November 2025 |
151.70 (-5.03%) |
159.58 |
151.11 - 160.47 |
0.4971 times |
Mon 10 November 2025 |
159.74 (2.09%) |
160.61 |
158.02 - 164.06 |
0.6256 times |
Fri 07 November 2025 |
156.47 (4.95%) |
145.02 |
141.57 - 157.03 |
0.5352 times |
Thu 06 November 2025 |
149.09 (-1.4%) |
154.12 |
148.69 - 154.59 |
0.5669 times |
Weekly price and charts ModineManufacturing Strong weekly Stock price targets for ModineManufacturing MOD are 131.35 and 161.92 | Weekly Target 1 | 108.42 | | Weekly Target 2 | 123.71 | | Weekly Target 3 | 138.98666666667 | | Weekly Target 4 | 154.28 | | Weekly Target 5 | 169.56 |
Weekly price and volumes for Modine Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
139.01 (5.29%) |
132.94 |
123.69 - 154.26 |
1.3262 times |
Fri 14 November 2025 |
132.02 (-15.63%) |
160.61 |
120.01 - 164.06 |
1.5558 times |
Fri 07 November 2025 |
156.47 (2.13%) |
147.04 |
141.57 - 157.03 |
0.7821 times |
Fri 31 October 2025 |
153.21 (0%) |
154.50 |
148.97 - 156.95 |
0.2432 times |
Fri 31 October 2025 |
153.21 (-5%) |
163.00 |
148.28 - 166.94 |
1.4943 times |
Fri 24 October 2025 |
161.27 (4.86%) |
156.45 |
141.02 - 163.88 |
0.9547 times |
Fri 17 October 2025 |
153.79 (5.89%) |
149.16 |
143.00 - 164.89 |
0.9408 times |
Fri 10 October 2025 |
145.23 (-1.61%) |
150.00 |
144.91 - 157.02 |
0.8826 times |
Fri 03 October 2025 |
147.61 (6.46%) |
140.60 |
139.10 - 150.03 |
0.6885 times |
Fri 26 September 2025 |
138.65 (-10.52%) |
154.21 |
134.04 - 154.94 |
1.1317 times |
Fri 19 September 2025 |
154.95 (3.52%) |
150.22 |
150.22 - 159.54 |
0.9947 times |
Monthly price and charts ModineManufacturing Strong monthly Stock price targets for ModineManufacturing MOD are 107.49 and 151.54 | Monthly Target 1 | 96.98 | | Monthly Target 2 | 117.99 | | Monthly Target 3 | 141.02666666667 | | Monthly Target 4 | 162.04 | | Monthly Target 5 | 185.08 |
Monthly price and volumes Modine Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
139.01 (-9.27%) |
147.04 |
120.01 - 164.06 |
0.7216 times |
Fri 31 October 2025 |
153.21 (7.77%) |
139.95 |
139.95 - 166.94 |
0.9579 times |
Tue 30 September 2025 |
142.16 (4.43%) |
131.90 |
129.00 - 159.54 |
0.8078 times |
Fri 29 August 2025 |
136.13 (1.17%) |
130.00 |
127.97 - 145.30 |
0.7953 times |
Thu 31 July 2025 |
134.56 (36.61%) |
97.22 |
86.48 - 139.12 |
1.4181 times |
Mon 30 June 2025 |
98.50 (8.48%) |
89.84 |
87.97 - 103.74 |
0.7245 times |
Fri 30 May 2025 |
90.80 (11.22%) |
84.23 |
84.20 - 108.04 |
0.9332 times |
Wed 30 April 2025 |
81.64 (6.37%) |
76.74 |
64.79 - 85.74 |
1.0591 times |
Mon 31 March 2025 |
76.75 (-9.24%) |
86.00 |
72.49 - 93.03 |
1.1106 times |
Fri 28 February 2025 |
84.56 (-16.65%) |
96.53 |
78.42 - 106.78 |
1.4719 times |
Fri 31 January 2025 |
101.45 (-12.49%) |
117.72 |
89.55 - 145.94 |
1.181 times |
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value | | 5 day DMA | 134.32 | | 12 day DMA | 143 | | 20 day DMA | 148.16 | | 35 day DMA | 150.23 | | 50 day DMA | 149.44 | | 100 day DMA | 135.97 | | 150 day DMA | 121.4 | | 200 day DMA | 112.07 | EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.48 | 136.72 | 134.32 | | 12 day EMA | 141.29 | 141.7 | 141.73 | | 20 day EMA | 144.49 | 145.07 | 145.44 | | 35 day EMA | 146.52 | 146.96 | 147.28 | | 50 day EMA | 147.39 | 147.73 | 147.98 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.32 | 132.26 | 133.44 | | 12 day SMA | 143 | 143.59 | 144.56 | | 20 day SMA | 148.16 | 148.83 | 149.17 | | 35 day SMA | 150.23 | 150.49 | 150.67 | | 50 day SMA | 149.44 | 149.59 | 149.79 | | 100 day SMA | 135.97 | 135.56 | 135.13 | | 150 day SMA | 121.4 | 120.98 | 120.54 | | 200 day SMA | 112.07 | 111.87 | 111.64 |
|
|
