Login or Join
HomepageModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 191.16 and 204.86
| Daily Target 1 | 187.64 |
| Daily Target 2 | 194.67 |
| Daily Target 3 | 201.33666666667 |
| Daily Target 4 | 208.37 |
| Daily Target 5 | 215.04 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 201.71 (2.96%) | 205.61 | 194.30 - 208.00 | 0.8013 times | Mon 03 August 2026 | 195.92 (-2.56%) | 194.89 | 191.86 - 205.57 | 1.1089 times | Fri 31 July 2026 | 201.06 (3.69%) | 200.92 | 195.38 - 207.46 | 1.4187 times | Thu 30 July 2026 | 193.91 (9.79%) | 193.29 | 170.21 - 195.99 | 2.9255 times | Wed 29 July 2026 | 176.62 (-15.03%) | 207.00 | 176.62 - 207.00 | 1.6518 times | Tue 28 July 2026 | 207.87 (-9.78%) | 222.00 | 207.21 - 222.17 | 0.5983 times | Mon 27 July 2026 | 230.40 (-4.71%) | 246.10 | 223.46 - 246.85 | 0.6324 times | Fri 24 July 2026 | 241.79 (0%) | 249.62 | 240.79 - 253.37 | 0.2234 times | Fri 24 July 2026 | 241.79 (-3.14%) | 249.62 | 240.79 - 253.37 | 0.2234 times | Thu 23 July 2026 | 249.62 (-0.14%) | 247.37 | 245.81 - 255.80 | 0.4162 times | Wed 22 July 2026 | 249.96 (1.16%) | 244.50 | 240.50 - 250.98 | 0.2739 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 196.79 and 212.93
| Weekly Target 1 | 184.38 |
| Weekly Target 2 | 193.05 |
| Weekly Target 3 | 200.52333333333 |
| Weekly Target 4 | 209.19 |
| Weekly Target 5 | 216.66 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 201.71 (0.32%) | 194.89 | 191.86 - 208.00 | 0.5562 times | Fri 31 July 2026 | 201.06 (-16.85%) | 246.10 | 170.21 - 246.85 | 2.1044 times | Fri 24 July 2026 | 241.79 (0%) | 249.62 | 240.79 - 253.37 | 0.0651 times | Fri 24 July 2026 | 241.79 (5.43%) | 232.37 | 226.57 - 255.80 | 0.5356 times | Fri 17 July 2026 | 229.34 (-6.75%) | 245.28 | 211.01 - 247.50 | 0.9 times | Fri 10 July 2026 | 245.95 (6.49%) | 240.66 | 215.78 - 249.44 | 0.7162 times | Thu 02 July 2026 | 230.97 (-9.77%) | 246.30 | 225.19 - 268.03 | 1.0395 times | Fri 26 June 2026 | 255.99 (-13.76%) | 294.25 | 252.04 - 296.05 | 2.5017 times | Thu 18 June 2026 | 296.82 (8.13%) | 284.50 | 278.74 - 302.99 | 0.6872 times | Fri 12 June 2026 | 274.50 (-0.69%) | 273.60 | 251.38 - 291.23 | 0.8941 times | Fri 05 June 2026 | 276.42 (-0.89%) | 279.46 | 273.00 - 318.61 | 0.8231 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 196.79 and 212.93
| Monthly Target 1 | 184.38 |
| Monthly Target 2 | 193.05 |
| Monthly Target 3 | 200.52333333333 |
| Monthly Target 4 | 209.19 |
| Monthly Target 5 | 216.66 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 201.71 (0.32%) | 194.89 | 191.86 - 208.00 | 0.1452 times | Fri 31 July 2026 | 201.06 (-24.7%) | 255.96 | 170.21 - 259.51 | 1.2724 times | Tue 30 June 2026 | 267.02 (-4.26%) | 279.46 | 244.00 - 318.61 | 1.4078 times | Fri 29 May 2026 | 278.91 (9.54%) | 257.65 | 232.31 - 323.25 | 1.0373 times | Thu 30 April 2026 | 254.63 (17.5%) | 222.27 | 206.00 - 260.01 | 0.7523 times | Tue 31 March 2026 | 216.71 (-4.64%) | 222.29 | 180.82 - 239.20 | 0.925 times | Fri 27 February 2026 | 227.25 (23.06%) | 185.57 | 184.00 - 243.80 | 1.2246 times | Fri 30 January 2026 | 184.66 (38.31%) | 136.23 | 111.18 - 190.22 | 1.3451 times | Wed 31 December 2025 | 133.51 (-17.65%) | 158.77 | 125.40 - 166.76 | 1.0189 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 0.8715 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 0.9057 times |
Indicator Analysis of ModineManufacturing
Please login to view indicator analysis. or View indicator analysis of ModineManufacturing MOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 193.84 |
| 12 day DMA | 219.81 |
| 20 day DMA | 225.33 |
| 35 day DMA | 241.76 |
| 50 day DMA | 254.1 |
| 100 day DMA | 248 |
| 150 day DMA | 226.21 |
| 200 day DMA | 206.79 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.41 | 201.26 | 203.93 |
| 12 day EMA | 212.63 | 214.62 | 218.02 |
| 20 day EMA | 222.31 | 224.48 | 227.48 |
| 35 day EMA | 236.23 | 238.26 | 240.75 |
| 50 day EMA | 248.02 | 249.91 | 252.11 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.84 | 195.08 | 201.97 |
| 12 day SMA | 219.81 | 221.99 | 224.78 |
| 20 day SMA | 225.33 | 227.02 | 228.75 |
| 35 day SMA | 241.76 | 244.16 | 246.41 |
| 50 day SMA | 254.1 | 255.28 | 256.36 |
| 100 day SMA | 248 | 247.91 | 247.96 |
| 150 day SMA | 226.21 | 225.77 | 225.37 |
| 200 day SMA | 206.79 | 206.55 | 206.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.