Login or Join
HomepageModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 186.95 and 192.58
| Daily Target 1 | 182.6 |
| Daily Target 2 | 185.66 |
| Daily Target 3 | 188.23 |
| Daily Target 4 | 191.29 |
| Daily Target 5 | 193.86 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 188.72 (2.09%) | 186.35 | 185.17 - 190.80 | 1.2499 times | Thu 17 September 2026 | 184.86 (2.03%) | 188.54 | 184.74 - 192.62 | 0.9072 times | Wed 16 September 2026 | 181.18 (1.29%) | 181.64 | 178.02 - 184.44 | 0.7863 times | Tue 15 September 2026 | 178.87 (-1.82%) | 184.00 | 177.15 - 184.03 | 0.8395 times | Mon 14 September 2026 | 182.18 (-3.76%) | 176.97 | 173.50 - 183.44 | 1.4118 times | Fri 11 September 2026 | 189.30 (5.6%) | 182.11 | 180.99 - 192.80 | 0.976 times | Thu 10 September 2026 | 179.26 (-3.61%) | 182.20 | 178.27 - 184.99 | 0.9363 times | Wed 09 September 2026 | 185.97 (-3.32%) | 191.44 | 185.57 - 195.72 | 0.8893 times | Tue 08 September 2026 | 192.35 (-1.15%) | 194.64 | 192.21 - 198.16 | 1.3804 times | Fri 04 September 2026 | 194.58 (4.26%) | 187.95 | 186.10 - 195.00 | 0.6234 times | Thu 03 September 2026 | 186.63 (3.97%) | 178.86 | 176.39 - 186.78 | 1.1284 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 181.11 and 200.23
| Weekly Target 1 | 165.83 |
| Weekly Target 2 | 177.27 |
| Weekly Target 3 | 184.94666666667 |
| Weekly Target 4 | 196.39 |
| Weekly Target 5 | 204.07 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 188.72 (-0.31%) | 176.97 | 173.50 - 192.62 | 0.9894 times | Fri 11 September 2026 | 189.30 (-2.71%) | 194.64 | 178.27 - 198.16 | 0.7965 times | Fri 04 September 2026 | 194.58 (9.54%) | 177.75 | 172.84 - 195.00 | 0.9465 times | Fri 28 August 2026 | 177.63 (-10.14%) | 194.42 | 175.32 - 197.81 | 1.2193 times | Fri 21 August 2026 | 197.68 (-5.64%) | 212.90 | 188.03 - 219.98 | 1.1821 times | Fri 14 August 2026 | 209.50 (7.11%) | 197.89 | 190.60 - 211.94 | 0.8812 times | Fri 07 August 2026 | 195.60 (-2.72%) | 194.89 | 189.50 - 208.00 | 1.0681 times | Fri 31 July 2026 | 201.06 (-16.85%) | 246.10 | 170.21 - 246.85 | 2.2693 times | Fri 24 July 2026 | 241.79 (0%) | 249.62 | 240.79 - 253.37 | 0.0702 times | Fri 24 July 2026 | 241.79 (5.43%) | 232.37 | 226.57 - 255.80 | 0.5776 times | Fri 17 July 2026 | 229.34 (-6.75%) | 245.28 | 211.01 - 247.50 | 0.9705 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 180.78 and 206.1
| Monthly Target 1 | 161.25 |
| Monthly Target 2 | 174.99 |
| Monthly Target 3 | 186.57333333333 |
| Monthly Target 4 | 200.31 |
| Monthly Target 5 | 211.89 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 188.72 (5.77%) | 178.08 | 172.84 - 198.16 | 0.5688 times | Mon 31 August 2026 | 178.43 (-11.26%) | 194.89 | 175.17 - 219.98 | 1.034 times | Fri 31 July 2026 | 201.06 (-24.7%) | 255.96 | 170.21 - 259.51 | 1.1894 times | Tue 30 June 2026 | 267.02 (-4.26%) | 279.46 | 244.00 - 318.61 | 1.316 times | Fri 29 May 2026 | 278.91 (9.54%) | 257.65 | 232.31 - 323.25 | 0.9696 times | Thu 30 April 2026 | 254.63 (17.5%) | 222.27 | 206.00 - 260.01 | 0.7032 times | Tue 31 March 2026 | 216.71 (-4.64%) | 222.29 | 180.82 - 239.20 | 0.8646 times | Fri 27 February 2026 | 227.25 (23.06%) | 185.57 | 184.00 - 243.80 | 1.1447 times | Fri 30 January 2026 | 184.66 (38.31%) | 136.23 | 111.18 - 190.22 | 1.2573 times | Wed 31 December 2025 | 133.51 (-17.65%) | 158.77 | 125.40 - 166.76 | 0.9524 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 0.8146 times |
Indicator Analysis of ModineManufacturing
Please login to view indicator analysis. or View indicator analysis of ModineManufacturing MOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 183.16 |
| 12 day DMA | 185.28 |
| 20 day DMA | 185.4 |
| 35 day DMA | 191.28 |
| 50 day DMA | 202.27 |
| 100 day DMA | 236.08 |
| 150 day DMA | 231.8 |
| 200 day DMA | 213.13 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.04 | 183.2 | 182.37 |
| 12 day EMA | 185.34 | 184.72 | 184.69 |
| 20 day EMA | 187.79 | 187.69 | 187.99 |
| 35 day EMA | 195.23 | 195.61 | 196.24 |
| 50 day EMA | 203.33 | 203.93 | 204.71 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.16 | 183.28 | 182.16 |
| 12 day SMA | 185.28 | 184.63 | 184.1 |
| 20 day SMA | 185.4 | 185.5 | 186.02 |
| 35 day SMA | 191.28 | 191.43 | 191.2 |
| 50 day SMA | 202.27 | 203.41 | 204.58 |
| 100 day SMA | 236.08 | 236.53 | 237.05 |
| 150 day SMA | 231.8 | 231.98 | 232.19 |
| 200 day SMA | 213.13 | 212.98 | 212.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.