Login or Join
HomepageModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 192.1 and 199.73
| Daily Target 1 | 190.77 |
| Daily Target 2 | 193.43 |
| Daily Target 3 | 198.4 |
| Daily Target 4 | 201.06 |
| Daily Target 5 | 206.03 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 196.09 (-0.94%) | 198.57 | 195.74 - 203.37 | 0.7303 times | Mon 16 March 2026 | 197.95 (4.99%) | 194.65 | 192.30 - 201.36 | 0.9515 times | Fri 13 March 2026 | 188.54 (-1.77%) | 194.14 | 187.66 - 196.95 | 0.5088 times | Thu 12 March 2026 | 191.93 (-4.43%) | 194.17 | 186.63 - 198.30 | 0.9793 times | Wed 11 March 2026 | 200.82 (-0.22%) | 201.45 | 198.01 - 205.20 | 0.2856 times | Tue 10 March 2026 | 201.27 (0.1%) | 202.20 | 201.00 - 211.89 | 1.1288 times | Mon 09 March 2026 | 201.07 (7.36%) | 183.38 | 180.82 - 201.60 | 1.4557 times | Fri 06 March 2026 | 187.29 (-8.54%) | 195.15 | 183.60 - 198.19 | 1.5727 times | Thu 05 March 2026 | 204.77 (-2.46%) | 206.09 | 198.60 - 207.99 | 1.1631 times | Wed 04 March 2026 | 209.93 (-1.13%) | 217.16 | 202.05 - 220.25 | 1.2244 times | Tue 03 March 2026 | 212.32 (-10.98%) | 225.65 | 210.43 - 226.60 | 1.6842 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 194.2 and 205.27
| Weekly Target 1 | 186.18 |
| Weekly Target 2 | 191.14 |
| Weekly Target 3 | 197.25333333333 |
| Weekly Target 4 | 202.21 |
| Weekly Target 5 | 208.32 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 196.09 (4%) | 194.65 | 192.30 - 203.37 | 0.3143 times | Fri 13 March 2026 | 188.54 (0.67%) | 183.38 | 180.82 - 211.89 | 0.8144 times | Fri 06 March 2026 | 187.29 (-17.58%) | 222.29 | 183.60 - 239.20 | 1.2465 times | Fri 27 February 2026 | 227.25 (0.39%) | 225.00 | 218.00 - 243.80 | 0.9714 times | Fri 20 February 2026 | 226.36 (4.55%) | 215.66 | 212.32 - 228.61 | 0.7349 times | Fri 13 February 2026 | 216.50 (0%) | 216.39 | 211.09 - 223.17 | 0.2371 times | Fri 13 February 2026 | 216.50 (0.36%) | 218.46 | 211.09 - 235.02 | 1.3063 times | Fri 06 February 2026 | 215.72 (16.82%) | 185.57 | 184.00 - 220.41 | 2.0872 times | Fri 30 January 2026 | 184.66 (26.49%) | 145.00 | 139.25 - 190.22 | 1.6156 times | Fri 23 January 2026 | 145.99 (6.66%) | 133.00 | 132.80 - 150.75 | 0.6722 times | Fri 16 January 2026 | 136.88 (9.38%) | 122.87 | 122.21 - 139.39 | 0.9539 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 159.27 and 217.65
| Monthly Target 1 | 146.99 |
| Monthly Target 2 | 171.54 |
| Monthly Target 3 | 205.37 |
| Monthly Target 4 | 229.92 |
| Monthly Target 5 | 263.75 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 196.09 (-13.71%) | 222.29 | 180.82 - 239.20 | 0.5766 times | Fri 27 February 2026 | 227.25 (23.06%) | 185.57 | 184.00 - 243.80 | 1.2956 times | Fri 30 January 2026 | 184.66 (38.31%) | 136.23 | 111.18 - 190.22 | 1.423 times | Wed 31 December 2025 | 133.51 (-17.65%) | 158.77 | 125.40 - 166.76 | 1.078 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 0.922 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 0.9581 times | Tue 30 September 2025 | 142.16 (4.43%) | 131.90 | 129.00 - 159.54 | 0.808 times | Fri 29 August 2025 | 136.13 (1.17%) | 130.00 | 127.97 - 145.30 | 0.7955 times | Thu 31 July 2025 | 134.56 (36.61%) | 97.22 | 86.48 - 139.12 | 1.4185 times | Mon 30 June 2025 | 98.50 (8.48%) | 89.84 | 87.97 - 103.74 | 0.7247 times | Fri 30 May 2025 | 90.80 (11.22%) | 84.23 | 84.20 - 108.04 | 0.9335 times |
Indicator Analysis of ModineManufacturing
Please login to view indicator analysis. or View indicator analysis of ModineManufacturing MOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 195.07 |
| 12 day DMA | 202.54 |
| 20 day DMA | 211.92 |
| 35 day DMA | 208.2 |
| 50 day DMA | 185.98 |
| 100 day DMA | 166.77 |
| 150 day DMA | 159.65 |
| 200 day DMA | 145.8 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.22 | 196.29 | 195.46 |
| 12 day EMA | 201.5 | 202.48 | 203.3 |
| 20 day EMA | 203.28 | 204.04 | 204.68 |
| 35 day EMA | 193.92 | 193.79 | 193.54 |
| 50 day EMA | 182.91 | 182.37 | 181.73 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.07 | 196.1 | 196.73 |
| 12 day SMA | 202.54 | 205.14 | 207.72 |
| 20 day SMA | 211.92 | 212.96 | 213.89 |
| 35 day SMA | 208.2 | 206.79 | 205.38 |
| 50 day SMA | 185.98 | 184.86 | 183.72 |
| 100 day SMA | 166.77 | 166.29 | 165.87 |
| 150 day SMA | 159.65 | 159.28 | 158.91 |
| 200 day SMA | 145.8 | 145.28 | 144.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.