ModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing Strong Daily Stock price targets for ModineManufacturing MOD are 149.72 and 154.02 | Daily Target 1 | 148.79 | | Daily Target 2 | 150.64 | | Daily Target 3 | 153.09333333333 | | Daily Target 4 | 154.94 | | Daily Target 5 | 157.39 |
Daily price and volume Modine Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
152.48 (-0.55%) |
153.11 |
151.25 - 155.55 |
0.9412 times |
Tue 16 September 2025 |
153.33 (0.61%) |
152.43 |
150.52 - 153.89 |
0.6085 times |
Mon 15 September 2025 |
152.40 (1.82%) |
150.22 |
150.22 - 155.73 |
1.0989 times |
Fri 12 September 2025 |
149.68 (1.93%) |
146.90 |
145.59 - 150.69 |
0.8453 times |
Thu 11 September 2025 |
146.85 (-3.07%) |
151.50 |
146.55 - 153.89 |
1.2126 times |
Wed 10 September 2025 |
151.50 (9.37%) |
143.26 |
143.00 - 154.00 |
2.2067 times |
Tue 09 September 2025 |
138.52 (-0.09%) |
138.79 |
135.83 - 140.83 |
0.5577 times |
Mon 08 September 2025 |
138.65 (2.56%) |
136.69 |
135.00 - 139.28 |
0.7102 times |
Fri 05 September 2025 |
135.19 (-0.59%) |
136.45 |
129.00 - 138.29 |
1.0727 times |
Thu 04 September 2025 |
135.99 (1.65%) |
134.26 |
133.70 - 136.36 |
0.7462 times |
Wed 03 September 2025 |
133.78 (-0.13%) |
133.94 |
132.20 - 134.49 |
0.679 times |
Weekly price and charts ModineManufacturing Strong weekly Stock price targets for ModineManufacturing MOD are 151.35 and 156.86 | Weekly Target 1 | 147.3 | | Weekly Target 2 | 149.89 | | Weekly Target 3 | 152.81 | | Weekly Target 4 | 155.4 | | Weekly Target 5 | 158.32 |
Weekly price and volumes for Modine Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
152.48 (1.87%) |
150.22 |
150.22 - 155.73 |
0.4914 times |
Fri 12 September 2025 |
149.68 (10.72%) |
136.69 |
135.00 - 154.00 |
1.0265 times |
Fri 05 September 2025 |
135.19 (-0.69%) |
131.90 |
129.00 - 138.29 |
0.652 times |
Fri 29 August 2025 |
136.13 (0%) |
140.51 |
134.55 - 141.20 |
0.1555 times |
Fri 29 August 2025 |
136.13 (-3.02%) |
139.35 |
134.55 - 144.93 |
0.7298 times |
Fri 22 August 2025 |
140.37 (1.19%) |
138.31 |
131.50 - 142.89 |
0.6847 times |
Fri 15 August 2025 |
138.72 (1.85%) |
135.79 |
133.00 - 145.30 |
1.0215 times |
Fri 08 August 2025 |
136.20 (1.87%) |
138.09 |
133.79 - 143.26 |
1.0816 times |
Fri 01 August 2025 |
133.70 (28.92%) |
104.82 |
102.93 - 139.12 |
3.0661 times |
Fri 25 July 2025 |
103.71 (6.09%) |
98.39 |
90.41 - 103.79 |
1.0909 times |
Fri 18 July 2025 |
97.76 (6.36%) |
90.51 |
88.48 - 99.41 |
1.3484 times |
Monthly price and charts ModineManufacturing Strong monthly Stock price targets for ModineManufacturing MOD are 140.74 and 167.47 | Monthly Target 1 | 119.01 | | Monthly Target 2 | 135.74 | | Monthly Target 3 | 145.73666666667 | | Monthly Target 4 | 162.47 | | Monthly Target 5 | 172.47 |
Monthly price and volumes Modine Manufacturing
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
152.48 (12.01%) |
131.90 |
129.00 - 155.73 |
0.4348 times |
Fri 29 August 2025 |
136.13 (1.17%) |
130.00 |
127.97 - 145.30 |
0.8308 times |
Thu 31 July 2025 |
134.56 (36.61%) |
97.22 |
86.48 - 139.12 |
1.4814 times |
Mon 30 June 2025 |
98.50 (8.48%) |
89.84 |
87.97 - 103.74 |
0.7569 times |
Fri 30 May 2025 |
90.80 (11.22%) |
84.23 |
84.20 - 108.04 |
0.9749 times |
Wed 30 April 2025 |
81.64 (6.37%) |
76.74 |
64.79 - 85.74 |
1.1064 times |
Mon 31 March 2025 |
76.75 (-9.24%) |
86.00 |
72.49 - 93.03 |
1.1603 times |
Fri 28 February 2025 |
84.56 (-16.65%) |
96.53 |
78.42 - 106.78 |
1.5376 times |
Fri 31 January 2025 |
101.45 (-12.49%) |
117.72 |
89.55 - 145.94 |
1.2338 times |
Tue 31 December 2024 |
115.93 (-16.48%) |
141.57 |
112.05 - 141.57 |
0.4831 times |
Tue 26 November 2024 |
138.80 (17.86%) |
118.55 |
109.24 - 146.84 |
0.6455 times |
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value | | 5 day DMA | 150.95 | | 12 day DMA | 143.53 | | 20 day DMA | 141.62 | | 35 day DMA | 139.15 | | 50 day DMA | 126.54 | | 100 day DMA | 110.53 | | 150 day DMA | 101 | | 200 day DMA | 106.13 | EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.63 | 149.7 | 147.89 | | 12 day EMA | 146.09 | 144.93 | 143.4 | | 20 day EMA | 142.37 | 141.31 | 140.05 | | 35 day EMA | 134.03 | 132.94 | 131.74 | | 50 day EMA | 126.87 | 125.83 | 124.71 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.95 | 150.75 | 147.79 | | 12 day SMA | 143.53 | 142.16 | 140.73 | | 20 day SMA | 141.62 | 140.74 | 139.92 | | 35 day SMA | 139.15 | 137.99 | 136.63 | | 50 day SMA | 126.54 | 125.47 | 124.4 | | 100 day SMA | 110.53 | 109.73 | 108.89 | | 150 day SMA | 101 | 100.64 | 100.28 | | 200 day SMA | 106.13 | 106.03 | 105.95 |
|
|
