Login or Join
HomepageModineManufacturing MOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modine Manufacturing MOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ModineManufacturing
Strong Daily Stock price targets for ModineManufacturing MOD are 290.63 and 309.19
| Daily Target 1 | 276.19 |
| Daily Target 2 | 286.5 |
| Daily Target 3 | 294.74666666667 |
| Daily Target 4 | 305.06 |
| Daily Target 5 | 313.31 |
Daily price and volume Modine Manufacturing
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 296.82 (4.56%) | 291.00 | 284.43 - 302.99 | 0.6704 times | Wed 17 June 2026 | 283.88 (-0.38%) | 288.20 | 280.67 - 294.84 | 1.2774 times | Tue 16 June 2026 | 284.97 (-0.26%) | 288.79 | 283.26 - 298.42 | 1.0476 times | Mon 15 June 2026 | 285.72 (4.09%) | 284.50 | 278.74 - 291.74 | 1.1083 times | Fri 12 June 2026 | 274.50 (1.1%) | 273.81 | 265.51 - 276.83 | 1.2205 times | Thu 11 June 2026 | 271.51 (5.17%) | 269.37 | 255.74 - 273.36 | 1.2161 times | Wed 10 June 2026 | 258.17 (-7.19%) | 274.01 | 251.38 - 276.58 | 1.3248 times | Tue 09 June 2026 | 278.18 (1.08%) | 280.73 | 261.00 - 291.23 | 1.2092 times | Mon 08 June 2026 | 275.22 (-0.43%) | 273.60 | 271.62 - 285.00 | 0.3688 times | Fri 05 June 2026 | 276.42 (-8.23%) | 295.55 | 273.00 - 295.55 | 0.5569 times | Thu 04 June 2026 | 301.21 (-0.27%) | 287.42 | 282.15 - 304.80 | 1.0449 times |
Weekly price and charts ModineManufacturing
Strong weekly Stock price targets for ModineManufacturing MOD are 287.78 and 312.03
| Weekly Target 1 | 268.6 |
| Weekly Target 2 | 282.71 |
| Weekly Target 3 | 292.85 |
| Weekly Target 4 | 306.96 |
| Weekly Target 5 | 317.1 |
Weekly price and volumes for Modine Manufacturing
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 296.82 (8.13%) | 284.50 | 278.74 - 302.99 | 0.9252 times | Fri 12 June 2026 | 274.50 (-0.69%) | 273.60 | 251.38 - 291.23 | 1.2038 times | Fri 05 June 2026 | 276.42 (-0.89%) | 279.46 | 273.00 - 318.61 | 1.1082 times | Fri 29 May 2026 | 278.91 (7.04%) | 268.20 | 257.24 - 323.25 | 1.7817 times | Fri 22 May 2026 | 260.57 (-3.94%) | 272.55 | 232.31 - 272.55 | 1.1473 times | Fri 15 May 2026 | 271.25 (-0.64%) | 276.62 | 266.31 - 294.06 | 0.8793 times | Fri 08 May 2026 | 273.00 (-0.44%) | 276.00 | 261.63 - 287.30 | 0.6834 times | Wed 06 May 2026 | 274.22 (2.77%) | 268.43 | 256.70 - 280.00 | 0.6297 times | Fri 01 May 2026 | 266.83 (6.01%) | 253.46 | 227.38 - 268.51 | 0.971 times | Fri 24 April 2026 | 251.70 (3.28%) | 243.76 | 240.00 - 259.30 | 0.6703 times | Fri 17 April 2026 | 243.71 (0.93%) | 241.52 | 232.14 - 260.01 | 1.2783 times |
Monthly price and charts ModineManufacturing
Strong monthly Stock price targets for ModineManufacturing MOD are 274.1 and 341.33
| Monthly Target 1 | 221.71 |
| Monthly Target 2 | 259.26 |
| Monthly Target 3 | 288.93666666667 |
| Monthly Target 4 | 326.49 |
| Monthly Target 5 | 356.17 |
Monthly price and volumes Modine Manufacturing
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 296.82 (6.42%) | 279.46 | 251.38 - 318.61 | 0.6627 times | Fri 29 May 2026 | 278.91 (9.54%) | 257.65 | 232.31 - 323.25 | 1.0951 times | Thu 30 April 2026 | 254.63 (17.5%) | 222.27 | 206.00 - 260.01 | 0.7943 times | Tue 31 March 2026 | 216.71 (-4.64%) | 222.29 | 180.82 - 239.20 | 0.9766 times | Fri 27 February 2026 | 227.25 (23.06%) | 185.57 | 184.00 - 243.80 | 1.2929 times | Fri 30 January 2026 | 184.66 (38.31%) | 136.23 | 111.18 - 190.22 | 1.4201 times | Wed 31 December 2025 | 133.51 (-17.65%) | 158.77 | 125.40 - 166.76 | 1.0758 times | Fri 28 November 2025 | 162.13 (5.82%) | 147.04 | 120.01 - 164.06 | 0.9201 times | Fri 31 October 2025 | 153.21 (7.77%) | 139.95 | 139.95 - 166.94 | 0.9562 times | Tue 30 September 2025 | 142.16 (4.43%) | 131.90 | 129.00 - 159.54 | 0.8063 times | Fri 29 August 2025 | 136.13 (1.17%) | 130.00 | 127.97 - 145.30 | 0.7939 times |
Indicator Analysis of ModineManufacturing
Please login to view indicator analysis. or View indicator analysis of ModineManufacturing MOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modine Manufacturing MOD
DMA (daily moving average) of Modine Manufacturing MOD
| DMA period | DMA value |
| 5 day DMA | 285.18 |
| 12 day DMA | 282.39 |
| 20 day DMA | 280.98 |
| 35 day DMA | 276.03 |
| 50 day DMA | 267.1 |
| 100 day DMA | 239.09 |
| 150 day DMA | 206.55 |
| 200 day DMA | 192.51 |
EMA (exponential moving average) of Modine Manufacturing MOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.54 | 281.4 | 280.16 |
| 12 day EMA | 282.49 | 279.88 | 279.15 |
| 20 day EMA | 279.57 | 277.75 | 277.1 |
| 35 day EMA | 272.7 | 271.28 | 270.54 |
| 50 day EMA | 265.51 | 264.23 | 263.43 |
SMA (simple moving average) of Modine Manufacturing MOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.18 | 280.12 | 274.97 |
| 12 day SMA | 282.39 | 283.23 | 283.61 |
| 20 day SMA | 280.98 | 279 | 277.03 |
| 35 day SMA | 276.03 | 274.83 | 273.39 |
| 50 day SMA | 267.1 | 265.99 | 265.01 |
| 100 day SMA | 239.09 | 237.59 | 236.23 |
| 150 day SMA | 206.55 | 205.56 | 204.68 |
| 200 day SMA | 192.51 | 191.69 | 190.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.