MoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoelis Company MC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets MoelisCompany Strong Daily Stock price targets for MoelisCompany MC are 49.67 and 54.19 | Daily Target 1 | 46.34 | | Daily Target 2 | 48.47 | | Daily Target 3 | 50.86 | | Daily Target 4 | 52.99 | | Daily Target 5 | 55.38 |
Daily price and volume Moelis Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
50.60 (-0.35%) |
49.90 |
48.73 - 53.25 |
0.8176 times |
Thu 10 April 2025 |
50.78 (-6.5%) |
52.85 |
49.88 - 53.09 |
0.9665 times |
Wed 09 April 2025 |
54.31 (11.15%) |
48.07 |
47.00 - 55.21 |
1.1473 times |
Tue 08 April 2025 |
48.86 (-2.38%) |
52.10 |
47.86 - 52.81 |
1.3836 times |
Mon 07 April 2025 |
50.05 (-1.01%) |
48.19 |
47.09 - 52.83 |
1.3286 times |
Fri 04 April 2025 |
50.56 (-4.5%) |
50.67 |
48.30 - 51.46 |
1.2228 times |
Thu 03 April 2025 |
52.94 (-11.96%) |
56.36 |
52.78 - 56.36 |
1.0921 times |
Wed 02 April 2025 |
60.13 (3%) |
57.06 |
57.06 - 60.62 |
0.6734 times |
Tue 01 April 2025 |
58.38 (0.03%) |
58.03 |
57.23 - 59.00 |
0.6056 times |
Mon 31 March 2025 |
58.36 (0.78%) |
56.97 |
56.48 - 58.78 |
0.7624 times |
Fri 28 March 2025 |
57.91 (-6.04%) |
59.46 |
57.34 - 60.36 |
0.579 times |
Weekly price and charts MoelisCompany Strong weekly Stock price targets for MoelisCompany MC are 48.8 and 57.01 | Weekly Target 1 | 42.73 | | Weekly Target 2 | 46.66 | | Weekly Target 3 | 50.936666666667 | | Weekly Target 4 | 54.87 | | Weekly Target 5 | 59.15 |
Weekly price and volumes for Moelis Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
50.60 (0.08%) |
48.19 |
47.00 - 55.21 |
1.2992 times |
Fri 04 April 2025 |
50.56 (-12.69%) |
56.97 |
48.30 - 60.62 |
1.0029 times |
Fri 28 March 2025 |
57.91 (-4.89%) |
62.34 |
57.34 - 63.95 |
0.399 times |
Fri 21 March 2025 |
60.89 (2.25%) |
59.47 |
58.94 - 61.51 |
1.7695 times |
Fri 14 March 2025 |
59.55 (-3.67%) |
60.60 |
57.83 - 61.24 |
1.2858 times |
Fri 07 March 2025 |
61.82 (-12.49%) |
70.55 |
59.65 - 71.30 |
0.8901 times |
Fri 28 February 2025 |
70.64 (-0.88%) |
71.13 |
67.75 - 71.78 |
0.9011 times |
Fri 21 February 2025 |
71.27 (-6.16%) |
75.83 |
69.21 - 78.57 |
0.5719 times |
Fri 14 February 2025 |
75.95 (-3.62%) |
78.94 |
74.81 - 79.44 |
0.8189 times |
Fri 07 February 2025 |
78.80 (0.65%) |
75.00 |
74.63 - 82.89 |
1.0615 times |
Fri 31 January 2025 |
78.29 (0.32%) |
77.38 |
75.28 - 80.00 |
0.4497 times |
Monthly price and charts MoelisCompany Strong monthly Stock price targets for MoelisCompany MC are 41.99 and 55.61 | Monthly Target 1 | 39.12 | | Monthly Target 2 | 44.86 | | Monthly Target 3 | 52.74 | | Monthly Target 4 | 58.48 | | Monthly Target 5 | 66.36 |
Monthly price and volumes Moelis Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
50.60 (-13.3%) |
58.03 |
47.00 - 60.62 |
0.7603 times |
Mon 31 March 2025 |
58.36 (-17.38%) |
70.55 |
56.48 - 71.30 |
1.6161 times |
Fri 28 February 2025 |
70.64 (-9.77%) |
75.00 |
67.75 - 82.89 |
1.199 times |
Fri 31 January 2025 |
78.29 (5.97%) |
74.18 |
69.70 - 80.00 |
1.0468 times |
Tue 31 December 2024 |
73.88 (-3.93%) |
76.37 |
70.49 - 78.15 |
0.6156 times |
Tue 26 November 2024 |
76.90 (15.81%) |
67.20 |
65.18 - 81.60 |
0.9174 times |
Thu 31 October 2024 |
66.40 (-3.08%) |
68.41 |
65.22 - 72.80 |
0.9561 times |
Mon 30 September 2024 |
68.51 (2.58%) |
65.86 |
61.41 - 71.34 |
1.0175 times |
Fri 30 August 2024 |
66.79 (-1.78%) |
68.53 |
58.01 - 68.82 |
0.8801 times |
Wed 31 July 2024 |
68.00 (19.59%) |
56.84 |
56.25 - 70.00 |
0.9912 times |
Fri 28 June 2024 |
56.86 (0.44%) |
57.01 |
51.67 - 57.41 |
0.7686 times |
DMA SMA EMA moving averages of Moelis Company MC
DMA (daily moving average) of Moelis Company MC
| DMA period | DMA value | | 5 day DMA | 50.92 | | 12 day DMA | 54.54 | | 20 day DMA | 56.84 | | 35 day DMA | 60.93 | | 50 day DMA | 65.99 | | 100 day DMA | 70.57 | | 150 day DMA | 69.91 | | 200 day DMA | 68.08 | EMA (exponential moving average) of Moelis Company MC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.57 | 52.05 | 52.69 | | 12 day EMA | 53.97 | 54.58 | 55.27 | | 20 day EMA | 56.48 | 57.1 | 57.77 | | 35 day EMA | 61.13 | 61.75 | 62.4 | | 50 day EMA | 65.45 | 66.06 | 66.68 |
SMA (simple moving average) of Moelis Company MC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.92 | 50.91 | 51.34 | | 12 day SMA | 54.54 | 55.58 | 56.42 | | 20 day SMA | 56.84 | 57.31 | 57.76 | | 35 day SMA | 60.93 | 61.7 | 62.46 | | 50 day SMA | 65.99 | 66.53 | 67.04 | | 100 day SMA | 70.57 | 70.85 | 71.11 | | 150 day SMA | 69.91 | 70.02 | 70.12 | | 200 day SMA | 68.08 | 68.09 | 68.1 |
|
|
