Login or Join
HomepageMoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moelis Company MC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets MoelisCompany
Strong Daily Stock price targets for MoelisCompany MC are 57.79 and 59.68
| Daily Target 1 | 56.26 |
| Daily Target 2 | 57.42 |
| Daily Target 3 | 58.146666666667 |
| Daily Target 4 | 59.31 |
| Daily Target 5 | 60.04 |
Daily price and volume Moelis Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.59 (-2.32%) | 58.37 | 56.98 - 58.87 | 0.7147 times | Thu 29 October 2026 | 59.98 (2.88%) | 59.59 | 58.83 - 60.76 | 1.0405 times | Wed 28 October 2026 | 58.30 (4.33%) | 56.65 | 55.85 - 58.30 | 1.2122 times | Tue 27 October 2026 | 55.88 (1.14%) | 55.67 | 55.08 - 56.27 | 1.0616 times | Mon 26 October 2026 | 55.25 (1.32%) | 54.63 | 54.28 - 55.63 | 0.7043 times | Fri 23 October 2026 | 54.53 (-0.96%) | 54.15 | 53.80 - 54.79 | 0.6181 times | Thu 22 October 2026 | 55.06 (3.77%) | 52.12 | 51.38 - 55.11 | 1.1991 times | Wed 21 October 2026 | 53.06 (-1.47%) | 54.48 | 52.66 - 54.48 | 1.2958 times | Tue 20 October 2026 | 53.85 (1.47%) | 53.06 | 52.71 - 55.06 | 1.0254 times | Mon 19 October 2026 | 53.07 (-2.71%) | 54.50 | 52.74 - 54.76 | 1.1282 times | Fri 16 October 2026 | 54.55 (-1.39%) | 55.77 | 54.13 - 56.00 | 1.2303 times |
Weekly price and charts MoelisCompany
Strong weekly Stock price targets for MoelisCompany MC are 56.44 and 62.92
| Weekly Target 1 | 51.4 |
| Weekly Target 2 | 54.99 |
| Weekly Target 3 | 57.876666666667 |
| Weekly Target 4 | 61.47 |
| Weekly Target 5 | 64.36 |
Weekly price and volumes for Moelis Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.59 (7.45%) | 54.63 | 54.28 - 60.76 | 1.0771 times | Fri 23 October 2026 | 54.53 (-0.04%) | 54.50 | 51.38 - 55.11 | 1.1984 times | Fri 16 October 2026 | 54.55 (-4.43%) | 57.11 | 53.35 - 58.28 | 1.3143 times | Fri 09 October 2026 | 57.08 (1.35%) | 56.19 | 54.11 - 57.45 | 1.235 times | Fri 02 October 2026 | 56.32 (-4.12%) | 58.31 | 55.42 - 58.91 | 1.0724 times | Fri 25 September 2026 | 58.74 (-1.66%) | 60.74 | 56.43 - 61.10 | 0.7748 times | Fri 18 September 2026 | 59.73 (-6.72%) | 63.31 | 57.70 - 64.24 | 1.0993 times | Fri 11 September 2026 | 64.03 (-7.23%) | 68.55 | 63.50 - 69.95 | 0.9201 times | Fri 04 September 2026 | 69.02 (0.91%) | 67.78 | 65.62 - 70.20 | 0.5867 times | Fri 28 August 2026 | 68.40 (0.16%) | 68.47 | 66.56 - 69.41 | 0.7219 times | Fri 21 August 2026 | 68.29 (-0.18%) | 68.05 | 65.02 - 69.86 | 0.7651 times |
Monthly price and charts MoelisCompany
Strong monthly Stock price targets for MoelisCompany MC are 54.99 and 64.37
| Monthly Target 1 | 47.53 |
| Monthly Target 2 | 53.06 |
| Monthly Target 3 | 56.91 |
| Monthly Target 4 | 62.44 |
| Monthly Target 5 | 66.29 |
Monthly price and volumes Moelis Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.59 (1.86%) | 56.50 | 51.38 - 60.76 | 1.1297 times | Wed 30 September 2026 | 57.52 (-15.5%) | 68.15 | 56.43 - 70.20 | 0.8087 times | Mon 31 August 2026 | 68.07 (1.48%) | 67.16 | 62.95 - 70.51 | 0.7362 times | Fri 31 July 2026 | 67.08 (2.54%) | 65.84 | 62.51 - 72.65 | 0.9558 times | Tue 30 June 2026 | 65.42 (-2.79%) | 66.45 | 61.33 - 71.72 | 0.9979 times | Fri 29 May 2026 | 67.30 (3.35%) | 64.86 | 61.86 - 68.22 | 0.8379 times | Thu 30 April 2026 | 65.12 (14.25%) | 57.18 | 54.54 - 70.98 | 1.1941 times | Tue 31 March 2026 | 57.00 (-3.98%) | 57.54 | 51.06 - 60.21 | 1.3387 times | Fri 27 February 2026 | 59.36 (-17.18%) | 71.39 | 59.05 - 76.87 | 1.288 times | Fri 30 January 2026 | 71.67 (4.26%) | 69.00 | 68.57 - 78.22 | 0.7129 times | Wed 31 December 2025 | 68.74 (7.12%) | 63.33 | 62.77 - 72.26 | 0.8209 times |
Indicator Analysis of MoelisCompany
Please login to view indicator analysis. or View indicator analysis of MoelisCompany MC on MunafaSutra.com for free
DMA SMA EMA moving averages of Moelis Company MC
DMA (daily moving average) of Moelis Company MC
| DMA period | DMA value |
| 5 day DMA | 57.6 |
| 12 day DMA | 55.62 |
| 20 day DMA | 55.86 |
| 35 day DMA | 57.14 |
| 50 day DMA | 60.24 |
| 100 day DMA | 63.68 |
| 150 day DMA | 64.21 |
| 200 day DMA | 63.93 |
EMA (exponential moving average) of Moelis Company MC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.82 | 57.43 | 56.15 |
| 12 day EMA | 56.67 | 56.32 | 55.65 |
| 20 day EMA | 56.78 | 56.59 | 56.23 |
| 35 day EMA | 58.5 | 58.49 | 58.4 |
| 50 day EMA | 60.58 | 60.66 | 60.69 |
SMA (simple moving average) of Moelis Company MC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.6 | 56.79 | 55.8 |
| 12 day SMA | 55.62 | 55.26 | 54.96 |
| 20 day SMA | 55.86 | 55.75 | 55.6 |
| 35 day SMA | 57.14 | 57.3 | 57.42 |
| 50 day SMA | 60.24 | 60.41 | 60.58 |
| 100 day SMA | 63.68 | 63.76 | 63.87 |
| 150 day SMA | 64.21 | 64.2 | 64.16 |
| 200 day SMA | 63.93 | 64.03 | 64.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.