MoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoelis Company MC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets MoelisCompany Strong Daily Stock price targets for MoelisCompany MC are 60.62 and 61.7 | Daily Target 1 | 60.38 | | Daily Target 2 | 60.86 | | Daily Target 3 | 61.463333333333 | | Daily Target 4 | 61.94 | | Daily Target 5 | 62.54 |
Daily price and volume Moelis Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
61.33 (0.57%) |
61.49 |
60.99 - 62.07 |
0.941 times |
Tue 18 November 2025 |
60.98 (0.59%) |
59.83 |
59.77 - 61.64 |
0.9118 times |
Mon 17 November 2025 |
60.62 (-4.31%) |
63.25 |
60.00 - 63.27 |
1.4033 times |
Fri 14 November 2025 |
63.35 (0.52%) |
62.33 |
61.36 - 63.72 |
0.9366 times |
Thu 13 November 2025 |
63.02 (-3.43%) |
64.58 |
62.51 - 65.21 |
1.1188 times |
Wed 12 November 2025 |
65.26 (2.06%) |
64.44 |
64.44 - 65.96 |
1.0251 times |
Tue 11 November 2025 |
63.94 (0.87%) |
63.54 |
63.12 - 64.32 |
0.7839 times |
Mon 10 November 2025 |
63.39 (-0.81%) |
63.85 |
62.79 - 64.70 |
0.9791 times |
Fri 07 November 2025 |
63.91 (1.56%) |
62.35 |
61.51 - 64.02 |
1.0998 times |
Thu 06 November 2025 |
62.93 (-1.1%) |
63.44 |
62.27 - 63.99 |
0.8006 times |
Wed 05 November 2025 |
63.63 (2.4%) |
62.37 |
62.02 - 64.05 |
1.6833 times |
Weekly price and charts MoelisCompany Strong weekly Stock price targets for MoelisCompany MC are 58.8 and 62.3 | Weekly Target 1 | 57.96 | | Weekly Target 2 | 59.64 | | Weekly Target 3 | 61.456666666667 | | Weekly Target 4 | 63.14 | | Weekly Target 5 | 64.96 |
Weekly price and volumes for Moelis Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
61.33 (-3.19%) |
63.25 |
59.77 - 63.27 |
0.7548 times |
Fri 14 November 2025 |
63.35 (-0.88%) |
63.85 |
61.36 - 65.96 |
1.1227 times |
Fri 07 November 2025 |
63.91 (0.92%) |
62.88 |
61.51 - 64.05 |
1.1787 times |
Fri 31 October 2025 |
63.33 (0%) |
64.07 |
62.89 - 65.13 |
0.4273 times |
Fri 31 October 2025 |
63.33 (-10.7%) |
71.90 |
61.44 - 73.06 |
1.9951 times |
Fri 24 October 2025 |
70.92 (4.76%) |
68.41 |
67.66 - 71.36 |
1.1067 times |
Fri 17 October 2025 |
67.70 (1.35%) |
64.08 |
63.89 - 69.15 |
1.076 times |
Tue 07 October 2025 |
66.80 (-2.15%) |
70.66 |
66.57 - 70.66 |
0.3227 times |
Fri 03 October 2025 |
68.27 (-5.7%) |
73.24 |
67.46 - 73.70 |
1.0072 times |
Fri 26 September 2025 |
72.40 (-6.19%) |
76.91 |
71.38 - 77.59 |
1.0088 times |
Fri 19 September 2025 |
77.18 (3.33%) |
75.05 |
73.54 - 78.05 |
1.2586 times |
Monthly price and charts MoelisCompany Strong monthly Stock price targets for MoelisCompany MC are 57.46 and 63.65 | Monthly Target 1 | 56.16 | | Monthly Target 2 | 58.75 | | Monthly Target 3 | 62.353333333333 | | Monthly Target 4 | 64.94 | | Monthly Target 5 | 68.54 |
Monthly price and volumes Moelis Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
61.33 (-3.16%) |
62.88 |
59.77 - 65.96 |
0.5817 times |
Fri 31 October 2025 |
63.33 (-11.2%) |
70.52 |
61.44 - 73.06 |
1.0521 times |
Tue 30 September 2025 |
71.32 (-1.1%) |
70.74 |
68.93 - 78.05 |
0.7613 times |
Fri 29 August 2025 |
72.11 (2.81%) |
68.17 |
66.36 - 75.10 |
0.7881 times |
Thu 31 July 2025 |
70.14 (12.55%) |
61.45 |
61.45 - 73.99 |
1.1098 times |
Mon 30 June 2025 |
62.32 (9.12%) |
56.73 |
55.70 - 63.90 |
1.0005 times |
Fri 30 May 2025 |
57.11 (6.59%) |
53.92 |
51.98 - 62.10 |
1.0541 times |
Wed 30 April 2025 |
53.58 (-8.19%) |
58.03 |
47.00 - 60.62 |
1.2537 times |
Mon 31 March 2025 |
58.36 (-17.38%) |
70.55 |
56.48 - 71.30 |
1.377 times |
Fri 28 February 2025 |
70.64 (-9.77%) |
75.00 |
67.75 - 82.89 |
1.0216 times |
Fri 31 January 2025 |
78.29 (5.97%) |
74.18 |
69.70 - 80.00 |
0.8919 times |
DMA SMA EMA moving averages of Moelis Company MC
DMA (daily moving average) of Moelis Company MC
| DMA period | DMA value | | 5 day DMA | 61.86 | | 12 day DMA | 62.88 | | 20 day DMA | 64.78 | | 35 day DMA | 66.36 | | 50 day DMA | 68.75 | | 100 day DMA | 69.39 | | 150 day DMA | 64.96 | | 200 day DMA | 64.96 | EMA (exponential moving average) of Moelis Company MC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.84 | 62.09 | 62.65 | | 12 day EMA | 63.06 | 63.37 | 63.8 | | 20 day EMA | 64.26 | 64.57 | 64.95 | | 35 day EMA | 66.33 | 66.62 | 66.95 | | 50 day EMA | 68.26 | 68.54 | 68.85 |
SMA (simple moving average) of Moelis Company MC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.86 | 62.65 | 63.24 | | 12 day SMA | 62.88 | 63.04 | 63.24 | | 20 day SMA | 64.78 | 65.15 | 65.55 | | 35 day SMA | 66.36 | 66.67 | 66.98 | | 50 day SMA | 68.75 | 68.94 | 69.16 | | 100 day SMA | 69.39 | 69.39 | 69.41 | | 150 day SMA | 64.96 | 64.9 | 64.84 | | 200 day SMA | 64.96 | 65.04 | 65.13 |
|
|
