MoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoelis Company MC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets MoelisCompany Strong Daily Stock price targets for MoelisCompany MC are 57.34 and 58.42 | Daily Target 1 | 56.45 | | Daily Target 2 | 57.15 | | Daily Target 3 | 57.526666666667 | | Daily Target 4 | 58.23 | | Daily Target 5 | 58.61 |
Daily price and volume Moelis Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
57.86 (1.3%) |
57.54 |
56.82 - 57.90 |
0.8846 times |
Wed 28 May 2025 |
57.12 (-2.14%) |
58.01 |
57.04 - 58.30 |
1.013 times |
Tue 27 May 2025 |
58.37 (3.22%) |
57.50 |
56.81 - 58.45 |
0.6696 times |
Fri 23 May 2025 |
56.55 (-0.04%) |
54.83 |
54.83 - 56.81 |
1.2318 times |
Thu 22 May 2025 |
56.57 (-0.35%) |
56.46 |
56.26 - 57.08 |
0.9286 times |
Wed 21 May 2025 |
56.77 (-5.67%) |
59.11 |
56.60 - 59.85 |
1.1838 times |
Tue 20 May 2025 |
60.18 (-1.15%) |
60.51 |
59.77 - 60.99 |
0.9292 times |
Mon 19 May 2025 |
60.88 (-0.96%) |
59.87 |
59.87 - 61.81 |
1.0576 times |
Fri 16 May 2025 |
61.47 (0.65%) |
61.16 |
60.95 - 62.10 |
1.1446 times |
Thu 15 May 2025 |
61.07 (0.46%) |
60.92 |
60.38 - 61.45 |
0.9571 times |
Wed 14 May 2025 |
60.79 (-0.57%) |
60.69 |
60.42 - 61.66 |
1.1647 times |
Weekly price and charts MoelisCompany Strong weekly Stock price targets for MoelisCompany MC are 57.34 and 58.98 | Weekly Target 1 | 56.07 | | Weekly Target 2 | 56.96 | | Weekly Target 3 | 57.706666666667 | | Weekly Target 4 | 58.6 | | Weekly Target 5 | 59.35 |
Weekly price and volumes for Moelis Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
57.86 (2.32%) |
57.50 |
56.81 - 58.45 |
0.7877 times |
Fri 23 May 2025 |
56.55 (-8%) |
59.87 |
54.83 - 61.81 |
1.6358 times |
Fri 16 May 2025 |
61.47 (11.84%) |
58.35 |
58.35 - 62.10 |
2.2193 times |
Fri 09 May 2025 |
54.96 (0.27%) |
53.42 |
51.98 - 55.59 |
1.5534 times |
Fri 02 May 2025 |
54.81 (4.34%) |
52.54 |
51.64 - 55.50 |
1.9736 times |
Fri 25 April 2025 |
52.53 (1.74%) |
51.10 |
48.96 - 53.24 |
1.5387 times |
Thu 17 April 2025 |
51.63 (1.69%) |
51.50 |
50.27 - 52.20 |
0.2915 times |
Wed 16 April 2025 |
50.77 (0%) |
51.50 |
50.27 - 52.14 |
0 times |
Wed 16 April 2025 |
50.77 (0%) |
51.50 |
50.27 - 52.14 |
0 times |
Wed 16 April 2025 |
50.77 (0%) |
51.50 |
50.27 - 52.14 |
0 times |
Wed 16 April 2025 |
50.77 (0.34%) |
51.92 |
50.27 - 53.32 |
1.0882 times |
Monthly price and charts MoelisCompany Strong monthly Stock price targets for MoelisCompany MC are 54.92 and 65.04 | Monthly Target 1 | 47.19 | | Monthly Target 2 | 52.53 | | Monthly Target 3 | 57.313333333333 | | Monthly Target 4 | 62.65 | | Monthly Target 5 | 67.43 |
Monthly price and volumes Moelis Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
57.86 (7.99%) |
53.92 |
51.98 - 62.10 |
1.0757 times |
Wed 30 April 2025 |
53.58 (-8.19%) |
58.03 |
47.00 - 60.62 |
1.351 times |
Mon 31 March 2025 |
58.36 (-17.38%) |
70.55 |
56.48 - 71.30 |
1.4838 times |
Fri 28 February 2025 |
70.64 (-9.77%) |
75.00 |
67.75 - 82.89 |
1.1009 times |
Fri 31 January 2025 |
78.29 (5.97%) |
74.18 |
69.70 - 80.00 |
0.9611 times |
Tue 31 December 2024 |
73.88 (-3.93%) |
76.37 |
70.49 - 78.15 |
0.5652 times |
Tue 26 November 2024 |
76.90 (15.81%) |
67.20 |
65.18 - 81.60 |
0.8423 times |
Thu 31 October 2024 |
66.40 (-3.08%) |
68.41 |
65.22 - 72.80 |
0.8778 times |
Mon 30 September 2024 |
68.51 (2.58%) |
65.86 |
61.41 - 71.34 |
0.9342 times |
Fri 30 August 2024 |
66.79 (-1.78%) |
68.53 |
58.01 - 68.82 |
0.808 times |
Wed 31 July 2024 |
68.00 (19.59%) |
56.84 |
56.25 - 70.00 |
0.91 times |
DMA SMA EMA moving averages of Moelis Company MC
DMA (daily moving average) of Moelis Company MC
| DMA period | DMA value | | 5 day DMA | 57.29 | | 12 day DMA | 59.06 | | 20 day DMA | 57.33 | | 35 day DMA | 54.93 | | 50 day DMA | 55.23 | | 100 day DMA | 63.6 | | 150 day DMA | 66.88 | | 200 day DMA | 66.96 | EMA (exponential moving average) of Moelis Company MC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.73 | 57.67 | 57.94 | | 12 day EMA | 57.78 | 57.77 | 57.89 | | 20 day EMA | 57.24 | 57.18 | 57.19 | | 35 day EMA | 56.75 | 56.68 | 56.65 | | 50 day EMA | 55.79 | 55.71 | 55.65 |
SMA (simple moving average) of Moelis Company MC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.29 | 57.08 | 57.69 | | 12 day SMA | 59.06 | 59.3 | 59.12 | | 20 day SMA | 57.33 | 57.12 | 56.93 | | 35 day SMA | 54.93 | 54.72 | 54.54 | | 50 day SMA | 55.23 | 55.27 | 55.32 | | 100 day SMA | 63.6 | 63.76 | 63.95 | | 150 day SMA | 66.88 | 66.97 | 67.06 | | 200 day SMA | 66.96 | 66.97 | 66.99 |
|
|
