Login or Join
HomepageTranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TranscanadaCorporation
Strong Daily Stock price targets for TranscanadaCorporation TRP are 64.02 and 64.72
| Daily Target 1 | 63.85 |
| Daily Target 2 | 64.18 |
| Daily Target 3 | 64.553333333333 |
| Daily Target 4 | 64.88 |
| Daily Target 5 | 65.25 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.50 (0.26%) | 64.69 | 64.23 - 64.93 | 0.7117 times | Thu 29 October 2026 | 64.33 (1.92%) | 63.75 | 63.44 - 64.45 | 0.7137 times | Wed 28 October 2026 | 63.12 (0.37%) | 62.95 | 62.86 - 63.80 | 0.7192 times | Tue 27 October 2026 | 62.89 (0.69%) | 62.26 | 62.17 - 62.91 | 0.5708 times | Mon 26 October 2026 | 62.46 (0.1%) | 62.11 | 61.94 - 62.67 | 1.4464 times | Fri 23 October 2026 | 62.40 (0.68%) | 61.41 | 61.37 - 62.80 | 0.5324 times | Thu 22 October 2026 | 61.98 (-0.53%) | 62.49 | 61.00 - 62.65 | 1.4968 times | Wed 21 October 2026 | 62.31 (0.84%) | 61.83 | 61.81 - 62.75 | 1.1889 times | Tue 20 October 2026 | 61.79 (1.81%) | 60.95 | 60.90 - 61.86 | 1.1042 times | Mon 19 October 2026 | 60.69 (-1.7%) | 61.31 | 60.35 - 61.65 | 1.5159 times | Fri 16 October 2026 | 61.74 (3.47%) | 59.87 | 59.87 - 61.74 | 1.2959 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 63.22 and 66.21
| Weekly Target 1 | 60.8 |
| Weekly Target 2 | 62.65 |
| Weekly Target 3 | 63.79 |
| Weekly Target 4 | 65.64 |
| Weekly Target 5 | 66.78 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.50 (3.37%) | 62.11 | 61.94 - 64.93 | 0.7494 times | Fri 23 October 2026 | 62.40 (1.07%) | 61.31 | 60.35 - 62.80 | 1.0513 times | Fri 16 October 2026 | 61.74 (2.81%) | 60.35 | 58.81 - 62.17 | 0.9346 times | Fri 09 October 2026 | 60.05 (1.66%) | 58.97 | 58.85 - 60.38 | 0.8872 times | Fri 02 October 2026 | 59.07 (0.49%) | 58.86 | 57.21 - 59.15 | 1.8889 times | Fri 25 September 2026 | 58.78 (-4.48%) | 61.30 | 58.33 - 61.52 | 1.3848 times | Fri 18 September 2026 | 61.54 (1.08%) | 61.44 | 60.62 - 62.34 | 0.9184 times | Fri 11 September 2026 | 60.88 (-2.76%) | 62.83 | 60.37 - 63.99 | 0.9291 times | Fri 04 September 2026 | 62.61 (1.21%) | 62.17 | 61.74 - 63.80 | 0.7784 times | Fri 28 August 2026 | 61.86 (-0.26%) | 61.80 | 61.08 - 63.38 | 0.4779 times | Fri 21 August 2026 | 62.02 (-3.12%) | 64.82 | 61.74 - 64.82 | 0.8029 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 61.19 and 68.25
| Monthly Target 1 | 55.37 |
| Monthly Target 2 | 59.94 |
| Monthly Target 3 | 62.433333333333 |
| Monthly Target 4 | 67 |
| Monthly Target 5 | 69.49 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.50 (11.63%) | 58.28 | 57.87 - 64.93 | 1.0465 times | Wed 30 September 2026 | 57.78 (-7.6%) | 63.37 | 57.21 - 63.99 | 1.2579 times | Mon 31 August 2026 | 62.53 (-7.27%) | 66.81 | 61.08 - 66.92 | 0.8372 times | Fri 31 July 2026 | 67.43 (1.72%) | 65.84 | 65.00 - 70.90 | 0.9482 times | Tue 30 June 2026 | 66.29 (-0.5%) | 66.63 | 65.99 - 70.57 | 1.0093 times | Fri 29 May 2026 | 66.62 (-0.46%) | 67.19 | 64.44 - 71.47 | 0.902 times | Thu 30 April 2026 | 66.93 (6.92%) | 62.57 | 59.29 - 67.11 | 1.0606 times | Tue 31 March 2026 | 62.60 (-2.75%) | 64.42 | 61.70 - 65.57 | 1.0285 times | Fri 27 February 2026 | 64.37 (9.72%) | 58.63 | 57.96 - 64.92 | 0.9371 times | Fri 30 January 2026 | 58.67 (6.65%) | 55.01 | 52.71 - 59.44 | 0.9727 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.7564 times |
Indicator Analysis of TranscanadaCorporation
Please login to view indicator analysis. or View indicator analysis of TranscanadaCorporation TRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 63.46 |
| 12 day DMA | 62.32 |
| 20 day DMA | 61.49 |
| 35 day DMA | 60.79 |
| 50 day DMA | 61.28 |
| 100 day DMA | 64.25 |
| 150 day DMA | 64.64 |
| 200 day DMA | 63.88 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.62 | 63.18 | 62.61 |
| 12 day EMA | 62.61 | 62.27 | 61.89 |
| 20 day EMA | 61.98 | 61.72 | 61.45 |
| 35 day EMA | 61.79 | 61.63 | 61.47 |
| 50 day EMA | 61.67 | 61.55 | 61.44 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.46 | 63.04 | 62.57 |
| 12 day SMA | 62.32 | 62.04 | 61.81 |
| 20 day SMA | 61.49 | 61.22 | 60.93 |
| 35 day SMA | 60.79 | 60.69 | 60.62 |
| 50 day SMA | 61.28 | 61.25 | 61.21 |
| 100 day SMA | 64.25 | 64.29 | 64.33 |
| 150 day SMA | 64.64 | 64.63 | 64.62 |
| 200 day SMA | 63.88 | 63.84 | 63.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.