Login or Join
HomepageTranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TranscanadaCorporation
Strong Daily Stock price targets for TranscanadaCorporation TRP are 65.16 and 66.39
| Daily Target 1 | 64.93 |
| Daily Target 2 | 65.39 |
| Daily Target 3 | 66.156666666667 |
| Daily Target 4 | 66.62 |
| Daily Target 5 | 67.39 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 65.86 (-2.33%) | 66.81 | 65.69 - 66.92 | 1.2808 times | Fri 31 July 2026 | 67.43 (-0.97%) | 69.00 | 66.39 - 69.00 | 1.4154 times | Thu 30 July 2026 | 68.09 (1.2%) | 70.00 | 66.96 - 70.00 | 0.8447 times | Wed 29 July 2026 | 67.28 (-0.61%) | 69.15 | 67.01 - 69.15 | 0.9291 times | Tue 28 July 2026 | 67.69 (-0.95%) | 68.32 | 67.43 - 68.66 | 0.6799 times | Mon 27 July 2026 | 68.34 (-3.19%) | 70.20 | 68.22 - 70.20 | 0.7293 times | Fri 24 July 2026 | 70.59 (0%) | 70.15 | 70.05 - 70.82 | 0.6444 times | Fri 24 July 2026 | 70.59 (0.87%) | 70.15 | 70.05 - 70.82 | 0.6444 times | Thu 23 July 2026 | 69.98 (0.19%) | 69.95 | 69.27 - 70.21 | 1.4931 times | Wed 22 July 2026 | 69.85 (1.72%) | 69.12 | 69.12 - 69.98 | 1.3389 times | Tue 21 July 2026 | 68.67 (0.26%) | 68.77 | 67.68 - 68.87 | 1.5593 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 65.16 and 66.39
| Weekly Target 1 | 64.93 |
| Weekly Target 2 | 65.39 |
| Weekly Target 3 | 66.156666666667 |
| Weekly Target 4 | 66.62 |
| Weekly Target 5 | 67.39 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 65.86 (-2.33%) | 66.81 | 65.69 - 66.92 | 0.2848 times | Fri 31 July 2026 | 67.43 (-4.48%) | 70.20 | 66.39 - 70.20 | 1.0223 times | Fri 24 July 2026 | 70.59 (0%) | 70.15 | 70.05 - 70.82 | 0.1433 times | Fri 24 July 2026 | 70.59 (1.19%) | 69.79 | 67.68 - 70.82 | 1.3081 times | Fri 17 July 2026 | 69.76 (3.66%) | 67.82 | 67.38 - 70.90 | 1.3076 times | Fri 10 July 2026 | 67.30 (1.25%) | 66.43 | 66.16 - 69.32 | 1.059 times | Thu 02 July 2026 | 66.47 (-4.57%) | 69.65 | 65.00 - 69.82 | 1.1415 times | Fri 26 June 2026 | 69.65 (2.88%) | 68.06 | 67.43 - 70.57 | 1.474 times | Thu 18 June 2026 | 67.70 (-2.44%) | 68.19 | 67.26 - 69.78 | 1.2929 times | Fri 12 June 2026 | 69.39 (1.03%) | 68.59 | 67.53 - 70.35 | 0.9667 times | Fri 05 June 2026 | 68.68 (3.09%) | 66.63 | 65.99 - 69.66 | 1.1127 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 65.16 and 66.39
| Monthly Target 1 | 64.93 |
| Monthly Target 2 | 65.39 |
| Monthly Target 3 | 66.156666666667 |
| Monthly Target 4 | 66.62 |
| Monthly Target 5 | 67.39 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 65.86 (-2.33%) | 66.81 | 65.69 - 66.92 | 0.0612 times | Fri 31 July 2026 | 67.43 (1.72%) | 65.84 | 65.00 - 70.90 | 1.128 times | Tue 30 June 2026 | 66.29 (-0.5%) | 66.63 | 65.99 - 70.57 | 1.2007 times | Fri 29 May 2026 | 66.62 (-0.46%) | 67.19 | 64.44 - 71.47 | 1.0731 times | Thu 30 April 2026 | 66.93 (6.92%) | 62.57 | 59.29 - 67.11 | 1.2617 times | Tue 31 March 2026 | 62.60 (-2.75%) | 64.42 | 61.70 - 65.57 | 1.2235 times | Fri 27 February 2026 | 64.37 (9.72%) | 58.63 | 57.96 - 64.92 | 1.1148 times | Fri 30 January 2026 | 58.67 (6.65%) | 55.01 | 52.71 - 59.44 | 1.1572 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.8998 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.88 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.2389 times |
Indicator Analysis of TranscanadaCorporation
Please login to view indicator analysis. or View indicator analysis of TranscanadaCorporation TRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 67.27 |
| 12 day DMA | 68.57 |
| 20 day DMA | 68.62 |
| 35 day DMA | 68.45 |
| 50 day DMA | 68.44 |
| 100 day DMA | 66.33 |
| 150 day DMA | 63.97 |
| 200 day DMA | 61.29 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.28 | 67.99 | 68.27 |
| 12 day EMA | 68.08 | 68.48 | 68.67 |
| 20 day EMA | 68.32 | 68.58 | 68.7 |
| 35 day EMA | 68.48 | 68.63 | 68.7 |
| 50 day EMA | 68.41 | 68.51 | 68.55 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.27 | 67.77 | 68.4 |
| 12 day SMA | 68.57 | 68.9 | 69.1 |
| 20 day SMA | 68.62 | 68.76 | 68.74 |
| 35 day SMA | 68.45 | 68.55 | 68.6 |
| 50 day SMA | 68.44 | 68.53 | 68.59 |
| 100 day SMA | 66.33 | 66.3 | 66.26 |
| 150 day SMA | 63.97 | 63.9 | 63.82 |
| 200 day SMA | 61.29 | 61.22 | 61.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.