Login or Join
HomepageTranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TranscanadaCorporation
Strong Daily Stock price targets for TranscanadaCorporation TRP are 60.86 and 61.81
| Daily Target 1 | 60.6 |
| Daily Target 2 | 61.12 |
| Daily Target 3 | 61.546666666667 |
| Daily Target 4 | 62.07 |
| Daily Target 5 | 62.5 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 61.65 (0.72%) | 61.82 | 61.02 - 61.97 | 1.0947 times | Wed 16 September 2026 | 61.21 (0.2%) | 60.96 | 60.87 - 61.99 | 1.0107 times | Tue 15 September 2026 | 61.09 (-0.15%) | 61.06 | 60.62 - 61.80 | 0.3735 times | Mon 14 September 2026 | 61.18 (0.49%) | 61.44 | 60.94 - 61.81 | 0.9969 times | Fri 11 September 2026 | 60.88 (-1.66%) | 62.06 | 60.37 - 62.09 | 1.7403 times | Thu 10 September 2026 | 61.91 (-2.41%) | 63.78 | 61.80 - 63.85 | 1.336 times | Wed 09 September 2026 | 63.44 (-0.02%) | 63.67 | 63.11 - 63.99 | 0.6986 times | Tue 08 September 2026 | 63.45 (1.34%) | 62.83 | 62.83 - 63.78 | 0.7302 times | Fri 04 September 2026 | 62.61 (-0.43%) | 62.52 | 62.12 - 62.75 | 1.0837 times | Thu 03 September 2026 | 62.88 (0.62%) | 62.59 | 62.42 - 63.34 | 0.9352 times | Wed 02 September 2026 | 62.49 (-1.03%) | 63.58 | 62.25 - 63.58 | 0.6441 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 61.14 and 62.51
| Weekly Target 1 | 60.05 |
| Weekly Target 2 | 60.85 |
| Weekly Target 3 | 61.42 |
| Weekly Target 4 | 62.22 |
| Weekly Target 5 | 62.79 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 61.65 (1.26%) | 61.44 | 60.62 - 61.99 | 0.9469 times | Fri 11 September 2026 | 60.88 (-2.76%) | 62.83 | 60.37 - 63.99 | 1.2273 times | Fri 04 September 2026 | 62.61 (1.21%) | 62.17 | 61.74 - 63.80 | 1.0282 times | Fri 28 August 2026 | 61.86 (-0.26%) | 61.80 | 61.08 - 63.38 | 0.6313 times | Fri 21 August 2026 | 62.02 (-3.12%) | 64.82 | 61.74 - 64.82 | 1.0606 times | Fri 14 August 2026 | 64.02 (1.25%) | 63.56 | 62.41 - 64.54 | 1.1631 times | Fri 07 August 2026 | 63.23 (-6.23%) | 66.81 | 63.02 - 66.92 | 1.5281 times | Fri 31 July 2026 | 67.43 (-4.48%) | 70.20 | 66.39 - 70.20 | 0.9978 times | Fri 24 July 2026 | 70.59 (0%) | 70.15 | 70.05 - 70.82 | 0.1398 times | Fri 24 July 2026 | 70.59 (1.19%) | 69.79 | 67.68 - 70.82 | 1.2768 times | Fri 17 July 2026 | 69.76 (3.66%) | 67.82 | 67.38 - 70.90 | 1.2762 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 59.2 and 62.82
| Monthly Target 1 | 58.38 |
| Monthly Target 2 | 60.02 |
| Monthly Target 3 | 62.003333333333 |
| Monthly Target 4 | 63.64 |
| Monthly Target 5 | 65.62 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 61.65 (-1.41%) | 63.37 | 60.37 - 63.99 | 0.6295 times | Mon 31 August 2026 | 62.53 (-7.27%) | 66.81 | 61.08 - 66.92 | 0.9281 times | Fri 31 July 2026 | 67.43 (1.72%) | 65.84 | 65.00 - 70.90 | 1.0512 times | Tue 30 June 2026 | 66.29 (-0.5%) | 66.63 | 65.99 - 70.57 | 1.119 times | Fri 29 May 2026 | 66.62 (-0.46%) | 67.19 | 64.44 - 71.47 | 1 times | Thu 30 April 2026 | 66.93 (6.92%) | 62.57 | 59.29 - 67.11 | 1.1758 times | Tue 31 March 2026 | 62.60 (-2.75%) | 64.42 | 61.70 - 65.57 | 1.1403 times | Fri 27 February 2026 | 64.37 (9.72%) | 58.63 | 57.96 - 64.92 | 1.0389 times | Fri 30 January 2026 | 58.67 (6.65%) | 55.01 | 52.71 - 59.44 | 1.0784 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.8386 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.8201 times |
Indicator Analysis of TranscanadaCorporation
Please login to view indicator analysis. or View indicator analysis of TranscanadaCorporation TRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 61.2 |
| 12 day DMA | 62.16 |
| 20 day DMA | 62.21 |
| 35 day DMA | 63.12 |
| 50 day DMA | 64.87 |
| 100 day DMA | 66.35 |
| 150 day DMA | 65.21 |
| 200 day DMA | 62.93 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.51 | 61.44 | 61.56 |
| 12 day EMA | 61.92 | 61.97 | 62.11 |
| 20 day EMA | 62.39 | 62.47 | 62.6 |
| 35 day EMA | 63.6 | 63.71 | 63.86 |
| 50 day EMA | 64.75 | 64.88 | 65.03 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.2 | 61.25 | 61.7 |
| 12 day SMA | 62.16 | 62.23 | 62.29 |
| 20 day SMA | 62.21 | 62.25 | 62.39 |
| 35 day SMA | 63.12 | 63.28 | 63.47 |
| 50 day SMA | 64.87 | 64.99 | 65.15 |
| 100 day SMA | 66.35 | 66.36 | 66.37 |
| 150 day SMA | 65.21 | 65.23 | 65.23 |
| 200 day SMA | 62.93 | 62.89 | 62.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.