TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranscanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TranscanadaCorporation Strong Daily Stock price targets for TranscanadaCorporation TRP are 48.07 and 48.8 | Daily Target 1 | 47.48 | | Daily Target 2 | 47.92 | | Daily Target 3 | 48.206666666667 | | Daily Target 4 | 48.65 | | Daily Target 5 | 48.94 |
Daily price and volume Transcanada Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
48.37 (1.02%) |
48.00 |
47.76 - 48.49 |
0.863 times |
Thu 31 July 2025 |
47.88 (1.83%) |
47.03 |
46.93 - 48.17 |
1.5303 times |
Wed 30 July 2025 |
47.02 (-0.08%) |
46.87 |
46.83 - 47.21 |
1.0328 times |
Tue 29 July 2025 |
47.06 (0.51%) |
46.61 |
46.61 - 47.10 |
1.1217 times |
Mon 28 July 2025 |
46.82 (-0.89%) |
47.24 |
46.81 - 47.33 |
0.6651 times |
Fri 25 July 2025 |
47.24 (-0.69%) |
47.50 |
47.13 - 47.63 |
0.7361 times |
Thu 24 July 2025 |
47.57 (-1.12%) |
47.95 |
47.55 - 48.09 |
1.0811 times |
Wed 23 July 2025 |
48.11 (0.31%) |
48.00 |
47.68 - 48.20 |
1.3944 times |
Tue 22 July 2025 |
47.96 (1.12%) |
47.46 |
47.46 - 48.00 |
0.7027 times |
Mon 21 July 2025 |
47.43 (-0.71%) |
47.89 |
47.28 - 47.94 |
0.8728 times |
Fri 18 July 2025 |
47.77 (0.1%) |
48.07 |
47.68 - 48.16 |
1.1733 times |
Weekly price and charts TranscanadaCorporation Strong weekly Stock price targets for TranscanadaCorporation TRP are 47.49 and 49.37 | Weekly Target 1 | 45.94 | | Weekly Target 2 | 47.16 | | Weekly Target 3 | 47.823333333333 | | Weekly Target 4 | 49.04 | | Weekly Target 5 | 49.7 |
Weekly price and volumes for Transcanada Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
48.37 (2.39%) |
47.24 |
46.61 - 48.49 |
0.6728 times |
Fri 25 July 2025 |
47.24 (-1.11%) |
47.89 |
47.13 - 48.20 |
0.6178 times |
Fri 18 July 2025 |
47.77 (1.02%) |
47.32 |
47.09 - 48.91 |
1.0195 times |
Fri 11 July 2025 |
47.29 (-1.79%) |
47.78 |
46.29 - 48.01 |
1.1576 times |
Thu 03 July 2025 |
48.15 (-1.49%) |
48.19 |
46.89 - 49.09 |
1.1405 times |
Fri 27 June 2025 |
48.88 (3.06%) |
47.45 |
46.53 - 50.09 |
1.8828 times |
Fri 20 June 2025 |
47.43 (-4.32%) |
49.27 |
47.36 - 49.32 |
0.8887 times |
Fri 13 June 2025 |
49.57 (-2.31%) |
50.80 |
49.07 - 50.80 |
1.2411 times |
Fri 06 June 2025 |
50.74 (0.2%) |
50.65 |
50.52 - 51.99 |
0.7723 times |
Fri 30 May 2025 |
50.64 (0.38%) |
50.60 |
49.66 - 50.77 |
0.6068 times |
Fri 23 May 2025 |
50.45 (1.22%) |
49.57 |
49.12 - 50.50 |
0.5665 times |
Monthly price and charts TranscanadaCorporation Strong monthly Stock price targets for TranscanadaCorporation TRP are 48.07 and 48.8 | Monthly Target 1 | 47.48 | | Monthly Target 2 | 47.92 | | Monthly Target 3 | 48.206666666667 | | Monthly Target 4 | 48.65 | | Monthly Target 5 | 48.94 |
Monthly price and volumes Transcanada Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
48.37 (1.02%) |
48.00 |
47.76 - 48.49 |
0.0332 times |
Thu 31 July 2025 |
47.88 (-1.87%) |
48.76 |
46.29 - 48.91 |
1.2706 times |
Mon 30 June 2025 |
48.79 (-3.65%) |
50.65 |
46.53 - 51.99 |
1.4966 times |
Fri 30 May 2025 |
50.64 (0.46%) |
49.97 |
47.92 - 51.34 |
0.8261 times |
Wed 30 April 2025 |
50.41 (6.78%) |
47.04 |
43.59 - 50.50 |
1.6127 times |
Mon 31 March 2025 |
47.21 (5.52%) |
45.02 |
44.40 - 49.60 |
1.0997 times |
Fri 28 February 2025 |
44.74 (-0.69%) |
44.00 |
43.51 - 47.51 |
0.8968 times |
Fri 31 January 2025 |
45.05 (-3.18%) |
46.75 |
44.86 - 48.64 |
1.1928 times |
Tue 31 December 2024 |
46.53 (-4.53%) |
48.66 |
44.69 - 49.18 |
0.6874 times |
Tue 26 November 2024 |
48.74 (4.79%) |
46.76 |
46.09 - 50.37 |
0.8841 times |
Thu 31 October 2024 |
46.51 (-2.19%) |
47.62 |
43.39 - 48.42 |
1.3896 times |
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value | | 5 day DMA | 47.43 | | 12 day DMA | 47.58 | | 20 day DMA | 47.61 | | 35 day DMA | 47.88 | | 50 day DMA | 48.63 | | 100 day DMA | 48.57 | | 150 day DMA | 47.81 | | 200 day DMA | 47.74 | EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.73 | 47.41 | 47.17 | | 12 day EMA | 47.65 | 47.52 | 47.45 | | 20 day EMA | 47.75 | 47.68 | 47.66 | | 35 day EMA | 48.14 | 48.13 | 48.14 | | 50 day EMA | 48.57 | 48.58 | 48.61 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.43 | 47.2 | 47.14 | | 12 day SMA | 47.58 | 47.58 | 47.64 | | 20 day SMA | 47.61 | 47.6 | 47.6 | | 35 day SMA | 47.88 | 47.92 | 47.96 | | 50 day SMA | 48.63 | 48.65 | 48.69 | | 100 day SMA | 48.57 | 48.55 | 48.53 | | 150 day SMA | 47.81 | 47.8 | 47.78 | | 200 day SMA | 47.74 | 47.72 | 47.71 |
|
|
