Login or Join
HomepageTranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TranscanadaCorporation
Strong Daily Stock price targets for TranscanadaCorporation TRP are 66.96 and 68
| Daily Target 1 | 66.71 |
| Daily Target 2 | 67.21 |
| Daily Target 3 | 67.753333333333 |
| Daily Target 4 | 68.25 |
| Daily Target 5 | 68.79 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 67.70 (-0.32%) | 67.83 | 67.26 - 68.30 | 2.2481 times | Wed 17 June 2026 | 67.92 (-1.45%) | 68.82 | 67.85 - 69.01 | 0.7836 times | Tue 16 June 2026 | 68.92 (-0.22%) | 69.46 | 68.58 - 69.78 | 1.1677 times | Mon 15 June 2026 | 69.07 (-0.46%) | 68.19 | 67.68 - 69.44 | 1.0678 times | Fri 12 June 2026 | 69.39 (0.12%) | 69.12 | 69.03 - 70.35 | 1.0261 times | Thu 11 June 2026 | 69.31 (0.77%) | 69.53 | 68.75 - 69.82 | 0.7002 times | Wed 10 June 2026 | 68.78 (0.89%) | 68.10 | 67.77 - 69.20 | 0.7896 times | Tue 09 June 2026 | 68.17 (-0.12%) | 68.31 | 67.53 - 68.63 | 0.6453 times | Mon 08 June 2026 | 68.25 (-0.63%) | 68.59 | 68.06 - 69.54 | 0.7769 times | Fri 05 June 2026 | 68.68 (-0.39%) | 68.95 | 68.37 - 69.66 | 0.7948 times | Thu 04 June 2026 | 68.95 (1.7%) | 68.06 | 67.66 - 69.23 | 0.9458 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 66.22 and 68.74
| Weekly Target 1 | 65.73 |
| Weekly Target 2 | 66.71 |
| Weekly Target 3 | 68.246666666667 |
| Weekly Target 4 | 69.23 |
| Weekly Target 5 | 70.77 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 67.70 (-2.44%) | 68.19 | 67.26 - 69.78 | 1.1799 times | Fri 12 June 2026 | 69.39 (1.03%) | 68.59 | 67.53 - 70.35 | 0.8822 times | Fri 05 June 2026 | 68.68 (3.09%) | 66.63 | 65.99 - 69.66 | 1.0154 times | Fri 29 May 2026 | 66.62 (-6.05%) | 70.54 | 66.27 - 70.68 | 0.8918 times | Fri 22 May 2026 | 70.91 (3.91%) | 68.13 | 68.09 - 71.47 | 1.2405 times | Fri 15 May 2026 | 68.24 (5.39%) | 65.01 | 65.01 - 68.30 | 1.0433 times | Fri 08 May 2026 | 64.75 (-1.13%) | 65.60 | 64.44 - 66.28 | 0.5614 times | Wed 06 May 2026 | 65.49 (-1.62%) | 66.27 | 65.21 - 66.69 | 0.5912 times | Fri 01 May 2026 | 66.57 (7.34%) | 62.14 | 61.85 - 67.31 | 1.4032 times | Fri 24 April 2026 | 62.02 (2.31%) | 61.72 | 59.67 - 62.19 | 1.1912 times | Fri 17 April 2026 | 60.62 (-5.03%) | 64.06 | 59.29 - 64.26 | 1.141 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 66.85 and 71.21
| Monthly Target 1 | 63.65 |
| Monthly Target 2 | 65.68 |
| Monthly Target 3 | 68.013333333333 |
| Monthly Target 4 | 70.04 |
| Monthly Target 5 | 72.37 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 67.70 (1.62%) | 66.63 | 65.99 - 70.35 | 0.6877 times | Fri 29 May 2026 | 66.62 (-0.46%) | 67.19 | 64.44 - 71.47 | 1.0175 times | Thu 30 April 2026 | 66.93 (6.92%) | 62.57 | 59.29 - 67.11 | 1.1963 times | Tue 31 March 2026 | 62.60 (-2.75%) | 64.42 | 61.70 - 65.57 | 1.1601 times | Fri 27 February 2026 | 64.37 (9.72%) | 58.63 | 57.96 - 64.92 | 1.057 times | Fri 30 January 2026 | 58.67 (6.65%) | 55.01 | 52.71 - 59.44 | 1.0972 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.8532 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.8344 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.1747 times | Tue 30 September 2025 | 54.41 (4.51%) | 51.58 | 51.08 - 54.41 | 0.9217 times | Fri 29 August 2025 | 52.06 (8.73%) | 48.00 | 47.76 - 52.26 | 0.7011 times |
Indicator Analysis of TranscanadaCorporation
Please login to view indicator analysis. or View indicator analysis of TranscanadaCorporation TRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 68.6 |
| 12 day DMA | 68.58 |
| 20 day DMA | 68.53 |
| 35 day DMA | 67.84 |
| 50 day DMA | 66.07 |
| 100 day DMA | 64.31 |
| 150 day DMA | 61.08 |
| 200 day DMA | 58.88 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.31 | 68.61 | 68.96 |
| 12 day EMA | 68.42 | 68.55 | 68.67 |
| 20 day EMA | 68.2 | 68.25 | 68.29 |
| 35 day EMA | 67.14 | 67.11 | 67.06 |
| 50 day EMA | 66.11 | 66.04 | 65.96 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.6 | 68.92 | 69.09 |
| 12 day SMA | 68.58 | 68.61 | 68.46 |
| 20 day SMA | 68.53 | 68.65 | 68.72 |
| 35 day SMA | 67.84 | 67.81 | 67.7 |
| 50 day SMA | 66.07 | 66 | 65.92 |
| 100 day SMA | 64.31 | 64.21 | 64.09 |
| 150 day SMA | 61.08 | 60.99 | 60.9 |
| 200 day SMA | 58.88 | 58.81 | 58.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.