TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranscanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TranscanadaCorporation Strong Daily Stock price targets for TranscanadaCorporation TRP are 46.57 and 48.9 | Daily Target 1 | 44.71 | | Daily Target 2 | 46.09 | | Daily Target 3 | 47.04 | | Daily Target 4 | 48.42 | | Daily Target 5 | 49.37 |
Daily price and volume Transcanada Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
47.47 (4.54%) |
45.66 |
45.66 - 47.99 |
0.6867 times |
Thu 10 April 2025 |
45.41 (-1.45%) |
45.94 |
44.61 - 46.20 |
0.9222 times |
Wed 09 April 2025 |
46.08 (3.6%) |
44.11 |
43.93 - 46.86 |
1.2036 times |
Tue 08 April 2025 |
44.48 (-2.67%) |
47.01 |
44.02 - 47.01 |
1.1446 times |
Mon 07 April 2025 |
45.70 (-0.52%) |
44.38 |
43.59 - 46.14 |
1.6998 times |
Fri 04 April 2025 |
45.94 (-5.71%) |
47.79 |
45.26 - 47.79 |
1.475 times |
Thu 03 April 2025 |
48.72 (0%) |
48.25 |
48.25 - 50.06 |
1.1691 times |
Wed 02 April 2025 |
48.72 (1.92%) |
47.77 |
47.53 - 48.82 |
0.4051 times |
Tue 01 April 2025 |
47.80 (1.25%) |
47.04 |
46.31 - 47.84 |
0.4072 times |
Mon 31 March 2025 |
47.21 (-1.75%) |
47.27 |
46.80 - 48.17 |
0.8867 times |
Fri 28 March 2025 |
48.05 (-0.83%) |
48.28 |
47.77 - 48.45 |
0.4078 times |
Weekly price and charts TranscanadaCorporation Strong weekly Stock price targets for TranscanadaCorporation TRP are 45.53 and 49.93 | Weekly Target 1 | 41.95 | | Weekly Target 2 | 44.71 | | Weekly Target 3 | 46.35 | | Weekly Target 4 | 49.11 | | Weekly Target 5 | 50.75 |
Weekly price and volumes for Transcanada Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
47.47 (3.33%) |
44.38 |
43.59 - 47.99 |
1.9585 times |
Fri 04 April 2025 |
45.94 (-4.39%) |
47.27 |
45.26 - 50.06 |
1.5036 times |
Fri 28 March 2025 |
48.05 (-0.78%) |
48.60 |
47.77 - 49.60 |
0.4391 times |
Fri 21 March 2025 |
48.43 (2.78%) |
47.05 |
47.00 - 49.33 |
0.8261 times |
Fri 14 March 2025 |
47.12 (2.7%) |
45.48 |
45.26 - 47.38 |
1.0086 times |
Fri 07 March 2025 |
45.88 (2.55%) |
45.02 |
44.40 - 46.51 |
1.1896 times |
Fri 28 February 2025 |
44.74 (-0.56%) |
45.04 |
43.78 - 45.37 |
0.7638 times |
Fri 21 February 2025 |
44.99 (-2.03%) |
46.09 |
44.64 - 46.73 |
0.6298 times |
Fri 14 February 2025 |
45.92 (-2.13%) |
47.00 |
45.51 - 47.51 |
0.8872 times |
Fri 07 February 2025 |
46.92 (4.15%) |
44.00 |
43.51 - 47.23 |
0.7936 times |
Fri 31 January 2025 |
45.05 (-5.26%) |
47.33 |
44.86 - 47.33 |
0.9712 times |
Monthly price and charts TranscanadaCorporation Strong monthly Stock price targets for TranscanadaCorporation TRP are 45.53 and 52 | Monthly Target 1 | 40.57 | | Monthly Target 2 | 44.02 | | Monthly Target 3 | 47.04 | | Monthly Target 4 | 50.49 | | Monthly Target 5 | 53.51 |
Monthly price and volumes Transcanada Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
47.47 (0.55%) |
47.04 |
43.59 - 50.06 |
0.8067 times |
Mon 31 March 2025 |
47.21 (5.52%) |
45.02 |
44.40 - 49.60 |
0.9641 times |
Fri 28 February 2025 |
44.74 (-0.69%) |
44.00 |
43.51 - 47.51 |
0.7861 times |
Fri 31 January 2025 |
45.05 (-3.18%) |
46.75 |
44.86 - 48.64 |
1.0457 times |
Tue 31 December 2024 |
46.53 (-4.53%) |
48.66 |
44.69 - 49.18 |
0.6026 times |
Tue 26 November 2024 |
48.74 (4.79%) |
46.76 |
46.09 - 50.37 |
0.7751 times |
Thu 31 October 2024 |
46.51 (-2.19%) |
47.62 |
43.39 - 48.42 |
1.2182 times |
Mon 30 September 2024 |
47.55 (2.61%) |
45.88 |
44.75 - 48.14 |
1.4013 times |
Fri 30 August 2024 |
46.34 (9.27%) |
42.41 |
41.08 - 46.40 |
0.984 times |
Wed 31 July 2024 |
42.41 (11.9%) |
37.93 |
37.07 - 42.72 |
1.4161 times |
Fri 28 June 2024 |
37.90 (-1.71%) |
38.45 |
37.40 - 40.25 |
1.3648 times |
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value | | 5 day DMA | 45.83 | | 12 day DMA | 47 | | 20 day DMA | 47.42 | | 35 day DMA | 46.51 | | 50 day DMA | 46.46 | | 100 day DMA | 46.95 | | 150 day DMA | 46.85 | | 200 day DMA | 45.54 | EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.41 | 45.88 | 46.11 | | 12 day EMA | 46.73 | 46.59 | 46.81 | | 20 day EMA | 46.85 | 46.79 | 46.93 | | 35 day EMA | 46.8 | 46.76 | 46.84 | | 50 day EMA | 46.42 | 46.38 | 46.42 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.83 | 45.52 | 46.18 | | 12 day SMA | 47 | 47.15 | 47.4 | | 20 day SMA | 47.42 | 47.38 | 47.42 | | 35 day SMA | 46.51 | 46.46 | 46.49 | | 50 day SMA | 46.46 | 46.42 | 46.43 | | 100 day SMA | 46.95 | 46.96 | 47.01 | | 150 day SMA | 46.85 | 46.84 | 46.84 | | 200 day SMA | 45.54 | 45.49 | 45.46 |
|
|
