Login or Join
HomepageTranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TranscanadaCorporation
Strong Daily Stock price targets for TranscanadaCorporation TRP are 57.09 and 58.35
| Daily Target 1 | 56.04 |
| Daily Target 2 | 56.88 |
| Daily Target 3 | 57.3 |
| Daily Target 4 | 58.14 |
| Daily Target 5 | 58.56 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 57.72 (2.49%) | 56.59 | 56.46 - 57.72 | 0.5309 times | Mon 26 January 2026 | 56.32 (0.11%) | 56.69 | 55.91 - 56.91 | 0.5571 times | Fri 23 January 2026 | 56.26 (2.24%) | 55.27 | 54.78 - 56.31 | 0.7467 times | Thu 22 January 2026 | 55.03 (1.96%) | 53.97 | 53.97 - 55.04 | 0.813 times | Wed 21 January 2026 | 53.97 (-0.57%) | 54.68 | 53.74 - 54.98 | 1.6708 times | Tue 20 January 2026 | 54.28 (-1.2%) | 55.03 | 54.21 - 55.11 | 1.9401 times | Fri 16 January 2026 | 54.94 (1.12%) | 54.20 | 54.20 - 55.06 | 1.0524 times | Thu 15 January 2026 | 54.33 (-0.64%) | 54.36 | 54.24 - 54.91 | 0.9455 times | Wed 14 January 2026 | 54.68 (0.55%) | 54.72 | 54.33 - 55.16 | 0.7608 times | Tue 13 January 2026 | 54.38 (0.95%) | 53.85 | 53.73 - 54.51 | 0.9829 times | Mon 12 January 2026 | 53.87 (0.11%) | 54.22 | 53.43 - 54.44 | 0.5039 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 56.82 and 58.63
| Weekly Target 1 | 55.31 |
| Weekly Target 2 | 56.51 |
| Weekly Target 3 | 57.116666666667 |
| Weekly Target 4 | 58.32 |
| Weekly Target 5 | 58.93 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 57.72 (2.6%) | 56.69 | 55.91 - 57.72 | 0.3848 times | Fri 23 January 2026 | 56.26 (2.4%) | 55.03 | 53.74 - 56.31 | 1.8289 times | Fri 16 January 2026 | 54.94 (2.1%) | 54.22 | 53.43 - 55.16 | 1.5017 times | Fri 09 January 2026 | 53.81 (-3.79%) | 56.03 | 52.71 - 56.08 | 1.4234 times | Fri 02 January 2026 | 55.93 (0.22%) | 55.76 | 54.72 - 56.34 | 0.6043 times | Mon 29 December 2025 | 55.81 (-0.07%) | 55.76 | 55.76 - 56.34 | 0.1293 times | Fri 26 December 2025 | 55.85 (2.72%) | 54.50 | 54.24 - 56.08 | 0.7833 times | Fri 19 December 2025 | 54.37 (-0.53%) | 54.75 | 53.29 - 54.95 | 1.3227 times | Fri 12 December 2025 | 54.66 (0.13%) | 54.18 | 53.57 - 55.03 | 0.6841 times | Fri 05 December 2025 | 54.59 (-0.24%) | 54.46 | 53.40 - 55.06 | 1.3374 times | Fri 28 November 2025 | 54.72 (1.43%) | 53.79 | 53.24 - 54.72 | 0.7424 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 55.22 and 60.23
| Monthly Target 1 | 51.04 |
| Monthly Target 2 | 54.38 |
| Monthly Target 3 | 56.05 |
| Monthly Target 4 | 59.39 |
| Monthly Target 5 | 61.06 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 57.72 (4.93%) | 55.01 | 52.71 - 57.72 | 0.9816 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.8478 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.8292 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.1674 times | Tue 30 September 2025 | 54.41 (4.51%) | 51.58 | 51.08 - 54.41 | 0.916 times | Fri 29 August 2025 | 52.06 (8.73%) | 48.00 | 47.76 - 52.26 | 0.6968 times | Thu 31 July 2025 | 47.88 (-1.87%) | 48.76 | 46.29 - 48.91 | 1.1133 times | Mon 30 June 2025 | 48.79 (-3.65%) | 50.65 | 46.53 - 51.99 | 1.3112 times | Fri 30 May 2025 | 50.64 (0.46%) | 49.97 | 47.92 - 51.34 | 0.7238 times | Wed 30 April 2025 | 50.41 (6.78%) | 47.04 | 43.59 - 50.50 | 1.413 times | Mon 31 March 2025 | 47.21 (5.52%) | 45.02 | 44.40 - 49.60 | 0.9635 times |
Indicator Analysis of TranscanadaCorporation
Please login to view indicator analysis. or View indicator analysis of TranscanadaCorporation TRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 55.86 |
| 12 day DMA | 54.97 |
| 20 day DMA | 54.91 |
| 35 day DMA | 54.79 |
| 50 day DMA | 54.63 |
| 100 day DMA | 53.46 |
| 150 day DMA | 52.01 |
| 200 day DMA | 51.41 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.25 | 55.51 | 55.11 |
| 12 day EMA | 55.41 | 54.99 | 54.75 |
| 20 day EMA | 55.11 | 54.83 | 54.67 |
| 35 day EMA | 54.76 | 54.59 | 54.49 |
| 50 day EMA | 54.62 | 54.49 | 54.42 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.86 | 55.17 | 54.9 |
| 12 day SMA | 54.97 | 54.61 | 54.35 |
| 20 day SMA | 54.91 | 54.82 | 54.79 |
| 35 day SMA | 54.79 | 54.7 | 54.63 |
| 50 day SMA | 54.63 | 54.57 | 54.51 |
| 100 day SMA | 53.46 | 53.4 | 53.36 |
| 150 day SMA | 52.01 | 51.94 | 51.88 |
| 200 day SMA | 51.41 | 51.36 | 51.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.