TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranscanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TranscanadaCorporation Strong Daily Stock price targets for TranscanadaCorporation TRP are 52.25 and 52.73 | Daily Target 1 | 51.87 | | Daily Target 2 | 52.14 | | Daily Target 3 | 52.353333333333 | | Daily Target 4 | 52.62 | | Daily Target 5 | 52.83 |
Daily price and volume Transcanada Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
52.40 (0.58%) |
52.09 |
52.09 - 52.57 |
1.4812 times |
Tue 16 September 2025 |
52.10 (-0.34%) |
52.35 |
52.00 - 52.35 |
0.9571 times |
Mon 15 September 2025 |
52.28 (-0.06%) |
52.33 |
51.98 - 52.43 |
0.9073 times |
Fri 12 September 2025 |
52.31 (0.38%) |
52.04 |
51.87 - 52.49 |
0.9749 times |
Thu 11 September 2025 |
52.11 (0.31%) |
51.91 |
51.67 - 52.20 |
1.0898 times |
Wed 10 September 2025 |
51.95 (0.27%) |
51.89 |
51.79 - 52.39 |
0.9283 times |
Tue 09 September 2025 |
51.81 (-0.15%) |
51.78 |
51.60 - 52.12 |
1.0094 times |
Mon 08 September 2025 |
51.89 (0.06%) |
51.85 |
51.40 - 52.15 |
0.8512 times |
Fri 05 September 2025 |
51.86 (0.88%) |
51.58 |
51.08 - 51.99 |
0.9135 times |
Thu 04 September 2025 |
51.41 (-1.25%) |
52.18 |
51.31 - 52.39 |
0.8871 times |
Wed 03 September 2025 |
52.06 (0.72%) |
51.70 |
51.50 - 52.28 |
0.399 times |
Weekly price and charts TranscanadaCorporation Strong weekly Stock price targets for TranscanadaCorporation TRP are 52.19 and 52.78 | Weekly Target 1 | 51.73 | | Weekly Target 2 | 52.06 | | Weekly Target 3 | 52.316666666667 | | Weekly Target 4 | 52.65 | | Weekly Target 5 | 52.91 |
Weekly price and volumes for Transcanada Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
52.40 (0.17%) |
52.33 |
51.98 - 52.57 |
1.0229 times |
Fri 12 September 2025 |
52.31 (0.87%) |
51.85 |
51.40 - 52.49 |
1.484 times |
Fri 05 September 2025 |
51.86 (-0.38%) |
51.58 |
51.08 - 52.39 |
0.8435 times |
Fri 29 August 2025 |
52.06 (0%) |
51.66 |
51.53 - 52.26 |
0.4194 times |
Fri 29 August 2025 |
52.06 (1.6%) |
51.01 |
50.35 - 52.26 |
1.1259 times |
Fri 22 August 2025 |
51.24 (0.31%) |
50.74 |
50.19 - 52.10 |
1.0987 times |
Fri 15 August 2025 |
51.08 (3.46%) |
49.38 |
49.27 - 51.41 |
0.8823 times |
Fri 08 August 2025 |
49.37 (2.07%) |
48.75 |
48.49 - 49.97 |
0.8924 times |
Fri 01 August 2025 |
48.37 (2.39%) |
47.24 |
46.61 - 48.49 |
1.163 times |
Fri 25 July 2025 |
47.24 (-1.11%) |
47.89 |
47.13 - 48.20 |
1.068 times |
Fri 18 July 2025 |
47.77 (1.02%) |
47.32 |
47.09 - 48.91 |
1.7623 times |
Monthly price and charts TranscanadaCorporation Strong monthly Stock price targets for TranscanadaCorporation TRP are 51.74 and 53.23 | Monthly Target 1 | 50.53 | | Monthly Target 2 | 51.46 | | Monthly Target 3 | 52.016666666667 | | Monthly Target 4 | 52.95 | | Monthly Target 5 | 53.51 |
Monthly price and volumes Transcanada Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
52.40 (0.65%) |
51.58 |
51.08 - 52.57 |
0.5526 times |
Fri 29 August 2025 |
52.06 (8.73%) |
48.00 |
47.76 - 52.26 |
0.7606 times |
Thu 31 July 2025 |
47.88 (-1.87%) |
48.76 |
46.29 - 48.91 |
1.2153 times |
Mon 30 June 2025 |
48.79 (-3.65%) |
50.65 |
46.53 - 51.99 |
1.4313 times |
Fri 30 May 2025 |
50.64 (0.46%) |
49.97 |
47.92 - 51.34 |
0.7901 times |
Wed 30 April 2025 |
50.41 (6.78%) |
47.04 |
43.59 - 50.50 |
1.5424 times |
Mon 31 March 2025 |
47.21 (5.52%) |
45.02 |
44.40 - 49.60 |
1.0518 times |
Fri 28 February 2025 |
44.74 (-0.69%) |
44.00 |
43.51 - 47.51 |
0.8577 times |
Fri 31 January 2025 |
45.05 (-3.18%) |
46.75 |
44.86 - 48.64 |
1.1408 times |
Tue 31 December 2024 |
46.53 (-4.53%) |
48.66 |
44.69 - 49.18 |
0.6574 times |
Tue 26 November 2024 |
48.74 (4.79%) |
46.76 |
46.09 - 50.37 |
0.8456 times |
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value | | 5 day DMA | 52.24 | | 12 day DMA | 51.99 | | 20 day DMA | 51.77 | | 35 day DMA | 50.95 | | 50 day DMA | 49.95 | | 100 day DMA | 49.68 | | 150 day DMA | 48.78 | | 200 day DMA | 48.29 | EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.21 | 52.12 | 52.13 | | 12 day EMA | 51.99 | 51.91 | 51.88 | | 20 day EMA | 51.66 | 51.58 | 51.52 | | 35 day EMA | 50.83 | 50.74 | 50.66 | | 50 day EMA | 50 | 49.9 | 49.81 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.24 | 52.15 | 52.09 | | 12 day SMA | 51.99 | 51.96 | 51.96 | | 20 day SMA | 51.77 | 51.74 | 51.7 | | 35 day SMA | 50.95 | 50.8 | 50.65 | | 50 day SMA | 49.95 | 49.85 | 49.75 | | 100 day SMA | 49.68 | 49.65 | 49.61 | | 150 day SMA | 48.78 | 48.74 | 48.71 | | 200 day SMA | 48.29 | 48.28 | 48.27 |
|
|
