TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranscanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TranscanadaCorporation Strong Daily Stock price targets for TranscanadaCorporation TRP are 54.24 and 55.14 | Daily Target 1 | 53.5 | | Daily Target 2 | 54.08 | | Daily Target 3 | 54.4 | | Daily Target 4 | 54.98 | | Daily Target 5 | 55.3 |
Daily price and volume Transcanada Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
54.66 (0.9%) |
53.82 |
53.82 - 54.72 |
0.6368 times |
Tue 18 November 2025 |
54.17 (-0.62%) |
54.30 |
53.95 - 54.81 |
0.5746 times |
Mon 17 November 2025 |
54.51 (-1.3%) |
55.27 |
54.47 - 55.34 |
0.5776 times |
Fri 14 November 2025 |
55.23 (1.45%) |
54.26 |
54.12 - 55.31 |
0.8243 times |
Thu 13 November 2025 |
54.44 (-0.6%) |
54.03 |
53.99 - 55.10 |
1.1554 times |
Wed 12 November 2025 |
54.77 (2.28%) |
53.59 |
53.38 - 54.91 |
1.1103 times |
Tue 11 November 2025 |
53.55 (0.37%) |
53.41 |
53.22 - 53.78 |
1.0329 times |
Mon 10 November 2025 |
53.35 (2.14%) |
52.10 |
52.00 - 53.66 |
1.3966 times |
Fri 07 November 2025 |
52.23 (3.53%) |
51.53 |
50.72 - 52.23 |
1.5047 times |
Thu 06 November 2025 |
50.45 (0.2%) |
49.91 |
49.64 - 50.56 |
1.1869 times |
Wed 05 November 2025 |
50.35 (1.12%) |
49.76 |
49.62 - 50.43 |
1.27 times |
Weekly price and charts TranscanadaCorporation Strong weekly Stock price targets for TranscanadaCorporation TRP are 53.48 and 55 | Weekly Target 1 | 53.09 | | Weekly Target 2 | 53.87 | | Weekly Target 3 | 54.606666666667 | | Weekly Target 4 | 55.39 | | Weekly Target 5 | 56.13 |
Weekly price and volumes for Transcanada Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
54.66 (-1.03%) |
55.27 |
53.82 - 55.34 |
0.4241 times |
Fri 14 November 2025 |
55.23 (5.74%) |
52.10 |
52.00 - 55.31 |
1.3083 times |
Fri 07 November 2025 |
52.23 (4.13%) |
49.71 |
49.27 - 52.23 |
1.1114 times |
Fri 31 October 2025 |
50.16 (0%) |
50.19 |
50.13 - 50.64 |
0.1723 times |
Fri 31 October 2025 |
50.16 (-0.48%) |
50.29 |
50.00 - 51.08 |
0.8921 times |
Fri 24 October 2025 |
50.40 (-2.02%) |
51.48 |
49.84 - 52.04 |
1.5245 times |
Fri 17 October 2025 |
51.44 (-2.56%) |
53.11 |
51.10 - 53.38 |
1.3055 times |
Fri 10 October 2025 |
52.79 (-4.21%) |
55.37 |
52.59 - 55.37 |
1.0702 times |
Fri 03 October 2025 |
55.11 (3.11%) |
52.84 |
52.66 - 55.34 |
0.8997 times |
Fri 26 September 2025 |
53.45 (1.73%) |
52.77 |
52.32 - 54.18 |
1.292 times |
Fri 19 September 2025 |
52.54 (0.44%) |
52.33 |
51.98 - 53.08 |
0.9508 times |
Monthly price and charts TranscanadaCorporation Strong monthly Stock price targets for TranscanadaCorporation TRP are 51.97 and 58.04 | Monthly Target 1 | 47.02 | | Monthly Target 2 | 50.84 | | Monthly Target 3 | 53.09 | | Monthly Target 4 | 56.91 | | Monthly Target 5 | 59.16 |
Monthly price and volumes Transcanada Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
54.66 (8.97%) |
49.71 |
49.27 - 55.34 |
0.6264 times |
Fri 31 October 2025 |
50.16 (-7.81%) |
54.30 |
49.84 - 55.37 |
1.2037 times |
Tue 30 September 2025 |
54.41 (4.51%) |
51.58 |
51.08 - 54.41 |
0.9445 times |
Fri 29 August 2025 |
52.06 (8.73%) |
48.00 |
47.76 - 52.26 |
0.7185 times |
Thu 31 July 2025 |
47.88 (-1.87%) |
48.76 |
46.29 - 48.91 |
1.1479 times |
Mon 30 June 2025 |
48.79 (-3.65%) |
50.65 |
46.53 - 51.99 |
1.352 times |
Fri 30 May 2025 |
50.64 (0.46%) |
49.97 |
47.92 - 51.34 |
0.7463 times |
Wed 30 April 2025 |
50.41 (6.78%) |
47.04 |
43.59 - 50.50 |
1.457 times |
Mon 31 March 2025 |
47.21 (5.52%) |
45.02 |
44.40 - 49.60 |
0.9935 times |
Fri 28 February 2025 |
44.74 (-0.69%) |
44.00 |
43.51 - 47.51 |
0.8102 times |
Fri 31 January 2025 |
45.05 (-3.18%) |
46.75 |
44.86 - 48.64 |
1.0776 times |
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value | | 5 day DMA | 54.6 | | 12 day DMA | 53.13 | | 20 day DMA | 52.07 | | 35 day DMA | 52.39 | | 50 day DMA | 52.58 | | 100 day DMA | 51.04 | | 150 day DMA | 50.54 | | 200 day DMA | 49.6 | EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.37 | 54.23 | 54.26 | | 12 day EMA | 53.5 | 53.29 | 53.13 | | 20 day EMA | 52.94 | 52.76 | 52.61 | | 35 day EMA | 52.66 | 52.54 | 52.44 | | 50 day EMA | 52.7 | 52.62 | 52.56 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.6 | 54.62 | 54.5 | | 12 day SMA | 53.13 | 52.75 | 52.42 | | 20 day SMA | 52.07 | 51.93 | 51.79 | | 35 day SMA | 52.39 | 52.37 | 52.38 | | 50 day SMA | 52.58 | 52.52 | 52.47 | | 100 day SMA | 51.04 | 50.98 | 50.93 | | 150 day SMA | 50.54 | 50.5 | 50.46 | | 200 day SMA | 49.6 | 49.56 | 49.51 |
|
|
