TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranscanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TranscanadaCorporation Strong Daily Stock price targets for TranscanadaCorporation TRP are 49.51 and 50.04 | Daily Target 1 | 49.4 | | Daily Target 2 | 49.62 | | Daily Target 3 | 49.926666666667 | | Daily Target 4 | 50.15 | | Daily Target 5 | 50.46 |
Daily price and volume Transcanada Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
49.85 (-0.08%) |
49.94 |
49.70 - 50.23 |
1.1966 times |
Wed 28 May 2025 |
49.89 (-0.4%) |
50.00 |
49.80 - 50.14 |
0.9477 times |
Tue 27 May 2025 |
50.09 (-0.71%) |
50.60 |
50.03 - 50.77 |
1.1147 times |
Fri 23 May 2025 |
50.45 (1.9%) |
49.54 |
49.54 - 50.50 |
0.9841 times |
Thu 22 May 2025 |
49.51 (-0.66%) |
49.50 |
49.29 - 49.73 |
1.0282 times |
Wed 21 May 2025 |
49.84 (-0.44%) |
50.13 |
49.25 - 50.29 |
1.1039 times |
Tue 20 May 2025 |
50.06 (1.19%) |
49.79 |
49.12 - 50.19 |
1.1776 times |
Mon 19 May 2025 |
49.47 (-0.74%) |
49.57 |
49.14 - 49.68 |
0.97 times |
Fri 16 May 2025 |
49.84 (-0.1%) |
49.99 |
49.65 - 50.17 |
0.5946 times |
Thu 15 May 2025 |
49.89 (2.05%) |
48.64 |
48.64 - 49.97 |
0.8826 times |
Wed 14 May 2025 |
48.89 (0.66%) |
48.60 |
48.35 - 49.01 |
1.1228 times |
Weekly price and charts TranscanadaCorporation Strong weekly Stock price targets for TranscanadaCorporation TRP are 49.24 and 50.31 | Weekly Target 1 | 49.04 | | Weekly Target 2 | 49.44 | | Weekly Target 3 | 50.106666666667 | | Weekly Target 4 | 50.51 | | Weekly Target 5 | 51.18 |
Weekly price and volumes for Transcanada Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
49.85 (-1.19%) |
50.60 |
49.70 - 50.77 |
0.7882 times |
Fri 23 May 2025 |
50.45 (1.22%) |
49.57 |
49.12 - 50.50 |
1.2731 times |
Fri 16 May 2025 |
49.84 (0.87%) |
49.62 |
47.92 - 50.17 |
1.343 times |
Fri 09 May 2025 |
49.41 (-3.08%) |
50.69 |
48.90 - 51.34 |
1.4666 times |
Fri 02 May 2025 |
50.98 (2.78%) |
49.60 |
49.27 - 51.25 |
2.0577 times |
Fri 25 April 2025 |
49.60 (0.36%) |
49.11 |
48.01 - 49.73 |
1.9848 times |
Thu 17 April 2025 |
49.42 (1.06%) |
48.50 |
48.48 - 49.89 |
0.613 times |
Wed 16 April 2025 |
48.90 (0%) |
48.50 |
48.48 - 49.18 |
0 times |
Wed 16 April 2025 |
48.90 (0%) |
48.50 |
48.48 - 49.18 |
0 times |
Wed 16 April 2025 |
48.90 (0%) |
48.50 |
48.48 - 49.18 |
0.4736 times |
Wed 16 April 2025 |
48.90 (3.01%) |
47.86 |
47.23 - 49.18 |
0.8704 times |
Monthly price and charts TranscanadaCorporation Strong monthly Stock price targets for TranscanadaCorporation TRP are 47.18 and 50.6 | Monthly Target 1 | 46.28 | | Monthly Target 2 | 48.07 | | Monthly Target 3 | 49.703333333333 | | Monthly Target 4 | 51.49 | | Monthly Target 5 | 53.12 |
Monthly price and volumes Transcanada Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
49.85 (-1.11%) |
49.97 |
47.92 - 51.34 |
0.6674 times |
Wed 30 April 2025 |
50.41 (6.78%) |
47.04 |
43.59 - 50.50 |
1.4356 times |
Mon 31 March 2025 |
47.21 (5.52%) |
45.02 |
44.40 - 49.60 |
0.979 times |
Fri 28 February 2025 |
44.74 (-0.69%) |
44.00 |
43.51 - 47.51 |
0.7983 times |
Fri 31 January 2025 |
45.05 (-3.18%) |
46.75 |
44.86 - 48.64 |
1.0618 times |
Tue 31 December 2024 |
46.53 (-4.53%) |
48.66 |
44.69 - 49.18 |
0.6119 times |
Tue 26 November 2024 |
48.74 (4.79%) |
46.76 |
46.09 - 50.37 |
0.787 times |
Thu 31 October 2024 |
46.51 (-2.19%) |
47.62 |
43.39 - 48.42 |
1.237 times |
Mon 30 September 2024 |
47.55 (2.61%) |
45.88 |
44.75 - 48.14 |
1.4229 times |
Fri 30 August 2024 |
46.34 (9.27%) |
42.41 |
41.08 - 46.40 |
0.9992 times |
Wed 31 July 2024 |
42.41 (11.9%) |
37.93 |
37.07 - 42.72 |
1.438 times |
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value | | 5 day DMA | 49.96 | | 12 day DMA | 49.7 | | 20 day DMA | 49.82 | | 35 day DMA | 49.55 | | 50 day DMA | 48.91 | | 100 day DMA | 47.6 | | 150 day DMA | 47.59 | | 200 day DMA | 47.16 | EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.92 | 49.95 | 49.98 | | 12 day EMA | 49.82 | 49.81 | 49.79 | | 20 day EMA | 49.69 | 49.67 | 49.65 | | 35 day EMA | 49.29 | 49.26 | 49.22 | | 50 day EMA | 48.89 | 48.85 | 48.81 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.96 | 49.96 | 49.99 | | 12 day SMA | 49.7 | 49.55 | 49.51 | | 20 day SMA | 49.82 | 49.85 | 49.87 | | 35 day SMA | 49.55 | 49.49 | 49.36 | | 50 day SMA | 48.91 | 48.87 | 48.83 | | 100 day SMA | 47.6 | 47.58 | 47.56 | | 150 day SMA | 47.59 | 47.58 | 47.57 | | 200 day SMA | 47.16 | 47.13 | 47.1 |
|
|
