Login or Join
HomepageTranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TranscanadaCorporation
Strong Daily Stock price targets for TranscanadaCorporation TRP are 65.36 and 66.94
| Daily Target 1 | 64.96 |
| Daily Target 2 | 65.76 |
| Daily Target 3 | 66.536666666667 |
| Daily Target 4 | 67.34 |
| Daily Target 5 | 68.12 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 66.57 (-0.54%) | 67.19 | 65.73 - 67.31 | 0.8681 times | Thu 30 April 2026 | 66.93 (4.64%) | 63.90 | 63.59 - 67.11 | 1.1739 times | Wed 29 April 2026 | 63.96 (1.59%) | 63.09 | 63.03 - 64.05 | 0.9929 times | Tue 28 April 2026 | 62.96 (1.7%) | 62.27 | 62.06 - 63.21 | 1.4921 times | Mon 27 April 2026 | 61.91 (-0.18%) | 62.14 | 61.85 - 62.67 | 0.8814 times | Fri 24 April 2026 | 62.02 (1.89%) | 61.24 | 60.68 - 62.19 | 1.0698 times | Thu 23 April 2026 | 60.87 (1.35%) | 60.49 | 60.41 - 61.15 | 0.7025 times | Wed 22 April 2026 | 60.06 (0%) | 60.46 | 59.67 - 60.72 | 0.9066 times | Tue 21 April 2026 | 60.06 (-1.23%) | 60.92 | 59.89 - 61.32 | 0.9773 times | Mon 20 April 2026 | 60.81 (0.31%) | 61.72 | 60.77 - 61.92 | 0.9354 times | Fri 17 April 2026 | 60.62 (0.38%) | 59.64 | 59.29 - 60.77 | 1.047 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 64.21 and 69.67
| Weekly Target 1 | 59.78 |
| Weekly Target 2 | 63.18 |
| Weekly Target 3 | 65.243333333333 |
| Weekly Target 4 | 68.64 |
| Weekly Target 5 | 70.7 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 66.57 (7.34%) | 62.14 | 61.85 - 67.31 | 1.1974 times | Fri 24 April 2026 | 62.02 (2.31%) | 61.72 | 59.67 - 62.19 | 1.0165 times | Fri 17 April 2026 | 60.62 (-5.03%) | 64.06 | 59.29 - 64.26 | 0.9736 times | Fri 10 April 2026 | 63.83 (0.74%) | 63.11 | 62.00 - 65.29 | 1.1795 times | Thu 02 April 2026 | 63.36 (-0.16%) | 63.63 | 61.60 - 64.32 | 1.1847 times | Fri 27 March 2026 | 63.46 (0.17%) | 62.92 | 62.40 - 64.98 | 1.188 times | Fri 20 March 2026 | 63.35 (-0.55%) | 63.70 | 63.25 - 65.00 | 0.4916 times | Fri 13 March 2026 | 63.70 (-0.03%) | 63.65 | 62.68 - 64.20 | 0.9267 times | Fri 06 March 2026 | 63.72 (-1.01%) | 64.42 | 62.85 - 65.57 | 1.0329 times | Fri 27 February 2026 | 64.37 (3.17%) | 62.50 | 62.38 - 64.92 | 0.8091 times | Fri 20 February 2026 | 62.39 (-1.81%) | 63.33 | 60.99 - 63.36 | 0.8745 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 65.36 and 66.94
| Monthly Target 1 | 64.96 |
| Monthly Target 2 | 65.76 |
| Monthly Target 3 | 66.536666666667 |
| Monthly Target 4 | 67.34 |
| Monthly Target 5 | 68.12 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 66.57 (-0.54%) | 67.19 | 65.73 - 67.31 | 0.0556 times | Thu 30 April 2026 | 66.93 (6.92%) | 62.57 | 59.29 - 67.11 | 1.3224 times | Tue 31 March 2026 | 62.60 (-2.75%) | 64.42 | 61.70 - 65.57 | 1.2825 times | Fri 27 February 2026 | 64.37 (9.72%) | 58.63 | 57.96 - 64.92 | 1.1685 times | Fri 30 January 2026 | 58.67 (6.65%) | 55.01 | 52.71 - 59.44 | 1.2129 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.9431 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.9224 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.2986 times | Tue 30 September 2025 | 54.41 (4.51%) | 51.58 | 51.08 - 54.41 | 1.0189 times | Fri 29 August 2025 | 52.06 (8.73%) | 48.00 | 47.76 - 52.26 | 0.7751 times | Thu 31 July 2025 | 47.88 (-1.87%) | 48.76 | 46.29 - 48.91 | 1.2384 times |
Indicator Analysis of TranscanadaCorporation
Please login to view indicator analysis. or View indicator analysis of TranscanadaCorporation TRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 64.47 |
| 12 day DMA | 62.26 |
| 20 day DMA | 62.5 |
| 35 day DMA | 62.94 |
| 50 day DMA | 63.14 |
| 100 day DMA | 59.86 |
| 150 day DMA | 57.54 |
| 200 day DMA | 55.8 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.88 | 64.03 | 62.58 |
| 12 day EMA | 63.39 | 62.81 | 62.06 |
| 20 day EMA | 62.99 | 62.61 | 62.16 |
| 35 day EMA | 62.92 | 62.71 | 62.46 |
| 50 day EMA | 63.24 | 63.1 | 62.94 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.47 | 63.56 | 62.34 |
| 12 day SMA | 62.26 | 61.79 | 61.34 |
| 20 day SMA | 62.5 | 62.34 | 62.1 |
| 35 day SMA | 62.94 | 62.85 | 62.75 |
| 50 day SMA | 63.14 | 63.04 | 62.95 |
| 100 day SMA | 59.86 | 59.74 | 59.62 |
| 150 day SMA | 57.54 | 57.45 | 57.36 |
| 200 day SMA | 55.8 | 55.71 | 55.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.