Login or Join
HomepageTranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TranscanadaCorporation
Strong Daily Stock price targets for TranscanadaCorporation TRP are 63.9 and 65.13
| Daily Target 1 | 62.98 |
| Daily Target 2 | 63.58 |
| Daily Target 3 | 64.206666666667 |
| Daily Target 4 | 64.81 |
| Daily Target 5 | 65.44 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 64.19 (0.38%) | 63.70 | 63.60 - 64.83 | 0.6282 times | Tue 17 March 2026 | 63.95 (-0.51%) | 64.75 | 63.82 - 65.00 | 0.3219 times | Mon 16 March 2026 | 64.28 (0.91%) | 63.70 | 63.25 - 64.29 | 0.976 times | Fri 13 March 2026 | 63.70 (0.89%) | 63.26 | 63.01 - 63.90 | 1.0424 times | Thu 12 March 2026 | 63.14 (0%) | 63.51 | 62.68 - 63.76 | 1.3286 times | Wed 11 March 2026 | 63.14 (-0.83%) | 63.55 | 62.98 - 63.85 | 0.5675 times | Tue 10 March 2026 | 63.67 (0.51%) | 63.29 | 63.14 - 64.20 | 0.8237 times | Mon 09 March 2026 | 63.35 (-0.58%) | 63.65 | 63.10 - 63.94 | 1.4704 times | Fri 06 March 2026 | 63.72 (-0.14%) | 63.89 | 63.24 - 64.11 | 1.2655 times | Thu 05 March 2026 | 63.81 (-0.61%) | 64.05 | 62.85 - 64.05 | 1.5759 times | Wed 04 March 2026 | 64.20 (-0.91%) | 64.45 | 63.86 - 64.60 | 0.944 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 63.72 and 65.47
| Weekly Target 1 | 62.4 |
| Weekly Target 2 | 63.29 |
| Weekly Target 3 | 64.146666666667 |
| Weekly Target 4 | 65.04 |
| Weekly Target 5 | 65.9 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 64.19 (0.77%) | 63.70 | 63.25 - 65.00 | 0.4104 times | Fri 13 March 2026 | 63.70 (-0.03%) | 63.65 | 62.68 - 64.20 | 1.115 times | Fri 06 March 2026 | 63.72 (-1.01%) | 64.42 | 62.85 - 65.57 | 1.2427 times | Fri 27 February 2026 | 64.37 (3.17%) | 62.50 | 62.38 - 64.92 | 0.9734 times | Fri 20 February 2026 | 62.39 (-1.81%) | 63.33 | 60.99 - 63.36 | 1.0521 times | Fri 13 February 2026 | 63.54 (0%) | 61.81 | 61.20 - 63.94 | 0.3357 times | Fri 13 February 2026 | 63.54 (6.22%) | 60.07 | 59.44 - 63.94 | 1.397 times | Fri 06 February 2026 | 59.82 (1.96%) | 58.63 | 57.96 - 60.71 | 1.0983 times | Fri 30 January 2026 | 58.67 (4.28%) | 56.69 | 55.91 - 59.44 | 0.8285 times | Fri 23 January 2026 | 56.26 (2.4%) | 55.03 | 53.74 - 56.31 | 1.5469 times | Fri 16 January 2026 | 54.94 (2.1%) | 54.22 | 53.43 - 55.16 | 1.2702 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 61.99 and 64.88
| Monthly Target 1 | 61.26 |
| Monthly Target 2 | 62.72 |
| Monthly Target 3 | 64.146666666667 |
| Monthly Target 4 | 65.61 |
| Monthly Target 5 | 67.04 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 64.19 (-0.28%) | 64.42 | 62.68 - 65.57 | 0.6223 times | Fri 27 February 2026 | 64.37 (9.72%) | 58.63 | 57.96 - 64.92 | 1.0918 times | Fri 30 January 2026 | 58.67 (6.65%) | 55.01 | 52.71 - 59.44 | 1.1333 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.8812 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.8619 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.2134 times | Tue 30 September 2025 | 54.41 (4.51%) | 51.58 | 51.08 - 54.41 | 0.952 times | Fri 29 August 2025 | 52.06 (8.73%) | 48.00 | 47.76 - 52.26 | 0.7242 times | Thu 31 July 2025 | 47.88 (-1.87%) | 48.76 | 46.29 - 48.91 | 1.1571 times | Mon 30 June 2025 | 48.79 (-3.65%) | 50.65 | 46.53 - 51.99 | 1.3628 times | Fri 30 May 2025 | 50.64 (0.46%) | 49.97 | 47.92 - 51.34 | 0.7523 times |
Indicator Analysis of TranscanadaCorporation
Please login to view indicator analysis. or View indicator analysis of TranscanadaCorporation TRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 63.85 |
| 12 day DMA | 63.83 |
| 20 day DMA | 63.66 |
| 35 day DMA | 62.32 |
| 50 day DMA | 60.11 |
| 100 day DMA | 56.88 |
| 150 day DMA | 55.37 |
| 200 day DMA | 53.68 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.94 | 63.82 | 63.76 |
| 12 day EMA | 63.72 | 63.64 | 63.58 |
| 20 day EMA | 63.24 | 63.14 | 63.05 |
| 35 day EMA | 61.72 | 61.57 | 61.43 |
| 50 day EMA | 60.08 | 59.91 | 59.75 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.85 | 63.64 | 63.59 |
| 12 day SMA | 63.83 | 63.9 | 63.94 |
| 20 day SMA | 63.66 | 63.53 | 63.44 |
| 35 day SMA | 62.32 | 62.15 | 61.97 |
| 50 day SMA | 60.11 | 59.91 | 59.74 |
| 100 day SMA | 56.88 | 56.75 | 56.63 |
| 150 day SMA | 55.37 | 55.28 | 55.2 |
| 200 day SMA | 53.68 | 53.61 | 53.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.