Login or Join
HomepageDigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 180.39 and 184.31
| Daily Target 1 | 177.54 |
| Daily Target 2 | 179.31 |
| Daily Target 3 | 181.46333333333 |
| Daily Target 4 | 183.23 |
| Daily Target 5 | 185.38 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 181.07 (1%) | 180.67 | 179.70 - 183.62 | 1.4269 times | Tue 15 September 2026 | 179.27 (0.07%) | 178.53 | 175.47 - 179.37 | 1.2203 times | Mon 14 September 2026 | 179.14 (-5.01%) | 186.13 | 178.81 - 186.13 | 1.1075 times | Fri 11 September 2026 | 188.58 (1.73%) | 186.67 | 185.68 - 189.59 | 0.7255 times | Thu 10 September 2026 | 185.37 (-1.96%) | 189.30 | 185.29 - 190.67 | 0.8308 times | Wed 09 September 2026 | 189.08 (-0.22%) | 189.06 | 188.38 - 191.15 | 0.8141 times | Tue 08 September 2026 | 189.50 (0.59%) | 187.65 | 187.45 - 192.09 | 0.8541 times | Fri 04 September 2026 | 188.39 (0.32%) | 187.02 | 186.04 - 190.15 | 1.1259 times | Thu 03 September 2026 | 187.79 (2.19%) | 184.36 | 181.65 - 187.88 | 0.7874 times | Wed 02 September 2026 | 183.76 (0.27%) | 182.87 | 179.74 - 183.82 | 1.1076 times | Tue 01 September 2026 | 183.27 (-1.25%) | 185.67 | 181.92 - 186.97 | 1.1853 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 172.94 and 183.6
| Weekly Target 1 | 170.23 |
| Weekly Target 2 | 175.65 |
| Weekly Target 3 | 180.89 |
| Weekly Target 4 | 186.31 |
| Weekly Target 5 | 191.55 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 181.07 (-3.98%) | 186.13 | 175.47 - 186.13 | 0.6541 times | Fri 11 September 2026 | 188.58 (0.1%) | 187.65 | 185.29 - 192.09 | 0.5617 times | Fri 04 September 2026 | 188.39 (1.57%) | 184.62 | 179.74 - 190.15 | 1.3374 times | Fri 28 August 2026 | 185.47 (-2.7%) | 190.51 | 184.22 - 196.83 | 0.7652 times | Fri 21 August 2026 | 190.62 (-4.76%) | 199.61 | 188.45 - 199.85 | 0.8209 times | Fri 14 August 2026 | 200.15 (3.28%) | 193.03 | 190.17 - 201.56 | 0.8231 times | Fri 07 August 2026 | 193.80 (2.8%) | 188.07 | 185.16 - 196.51 | 1.0704 times | Fri 31 July 2026 | 188.52 (-5.3%) | 200.05 | 185.80 - 200.75 | 1.1145 times | Fri 24 July 2026 | 199.08 (0%) | 190.00 | 188.98 - 207.47 | 1.0155 times | Fri 24 July 2026 | 199.08 (14.49%) | 173.89 | 173.07 - 207.47 | 1.8371 times | Fri 17 July 2026 | 173.89 (-3.63%) | 180.17 | 171.03 - 181.00 | 1.1764 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 169.96 and 186.58
| Monthly Target 1 | 166.26 |
| Monthly Target 2 | 173.66 |
| Monthly Target 3 | 182.87666666667 |
| Monthly Target 4 | 190.28 |
| Monthly Target 5 | 199.5 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 181.07 (-2.44%) | 185.67 | 175.47 - 192.09 | 0.4511 times | Mon 31 August 2026 | 185.59 (-1.55%) | 188.07 | 181.98 - 201.56 | 0.9455 times | Fri 31 July 2026 | 188.52 (4.98%) | 178.66 | 171.03 - 207.47 | 1.7949 times | Tue 30 June 2026 | 179.58 (-5.48%) | 189.57 | 178.41 - 197.03 | 1.438 times | Fri 29 May 2026 | 190.00 (-5.44%) | 201.04 | 184.95 - 201.58 | 0.8646 times | Thu 30 April 2026 | 200.94 (11.5%) | 180.91 | 179.20 - 208.14 | 0.986 times | Tue 31 March 2026 | 180.21 (1.7%) | 175.14 | 172.69 - 183.52 | 0.7322 times | Fri 27 February 2026 | 177.20 (6.78%) | 164.91 | 162.37 - 184.79 | 0.9651 times | Fri 30 January 2026 | 165.95 (7.27%) | 154.64 | 151.50 - 168.40 | 0.8721 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 0.9505 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.745 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 182.69 |
| 12 day DMA | 185.07 |
| 20 day DMA | 187.5 |
| 35 day DMA | 190.18 |
| 50 day DMA | 187.82 |
| 100 day DMA | 188.62 |
| 150 day DMA | 186.94 |
| 200 day DMA | 180.21 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.36 | 183 | 184.87 |
| 12 day EMA | 184.99 | 185.7 | 186.87 |
| 20 day EMA | 186.46 | 187.03 | 187.85 |
| 35 day EMA | 186.35 | 186.66 | 187.1 |
| 50 day EMA | 186.23 | 186.44 | 186.73 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.69 | 184.29 | 186.33 |
| 12 day SMA | 185.07 | 185.43 | 186.5 |
| 20 day SMA | 187.5 | 188.21 | 189.14 |
| 35 day SMA | 190.18 | 190.53 | 191 |
| 50 day SMA | 187.82 | 187.73 | 187.64 |
| 100 day SMA | 188.62 | 188.77 | 188.98 |
| 150 day SMA | 186.94 | 186.94 | 186.91 |
| 200 day SMA | 180.21 | 180.08 | 179.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.