DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty Strong Daily Stock price targets for DigitalRealty DLR are 168.98 and 173.05 | Daily Target 1 | 168.26 | | Daily Target 2 | 169.7 | | Daily Target 3 | 172.32666666667 | | Daily Target 4 | 173.77 | | Daily Target 5 | 176.4 |
Daily price and volume Digital Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
171.15 (-1.56%) |
174.10 |
170.88 - 174.95 |
0.9646 times |
Tue 16 September 2025 |
173.86 (-0.67%) |
175.05 |
172.11 - 175.37 |
0.8863 times |
Mon 15 September 2025 |
175.04 (0.89%) |
172.34 |
172.34 - 175.83 |
1.2261 times |
Fri 12 September 2025 |
173.50 (-0.67%) |
173.75 |
173.46 - 175.59 |
0.7475 times |
Thu 11 September 2025 |
174.67 (0.45%) |
173.74 |
173.29 - 174.95 |
0.8823 times |
Wed 10 September 2025 |
173.89 (6.04%) |
166.59 |
166.49 - 174.93 |
1.6744 times |
Tue 09 September 2025 |
163.98 (1.72%) |
161.00 |
160.10 - 164.03 |
1.0554 times |
Mon 08 September 2025 |
161.21 (-1.24%) |
162.00 |
159.22 - 162.37 |
1.0477 times |
Fri 05 September 2025 |
163.24 (0.25%) |
164.27 |
162.92 - 165.59 |
0.7539 times |
Thu 04 September 2025 |
162.84 (0.83%) |
161.65 |
160.57 - 163.16 |
0.7618 times |
Wed 03 September 2025 |
161.50 (-0.89%) |
162.41 |
159.22 - 163.11 |
0.9306 times |
Weekly price and charts DigitalRealty Strong weekly Stock price targets for DigitalRealty DLR are 168.54 and 173.49 | Weekly Target 1 | 167.67 | | Weekly Target 2 | 169.41 | | Weekly Target 3 | 172.62 | | Weekly Target 4 | 174.36 | | Weekly Target 5 | 177.57 |
Weekly price and volumes for Digital Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
171.15 (-1.35%) |
172.34 |
170.88 - 175.83 |
0.8321 times |
Fri 12 September 2025 |
173.50 (6.29%) |
162.00 |
159.22 - 175.59 |
1.4623 times |
Fri 05 September 2025 |
163.24 (-2.62%) |
165.09 |
159.22 - 165.92 |
0.8733 times |
Fri 29 August 2025 |
167.64 (0%) |
168.47 |
166.31 - 169.91 |
0.2454 times |
Fri 29 August 2025 |
167.64 (0.35%) |
166.67 |
165.36 - 170.50 |
1.2222 times |
Fri 22 August 2025 |
167.06 (0.1%) |
167.14 |
162.52 - 168.15 |
1.1186 times |
Fri 15 August 2025 |
166.90 (-1.77%) |
169.11 |
164.36 - 170.69 |
1.03 times |
Fri 08 August 2025 |
169.91 (-1.34%) |
172.91 |
169.19 - 173.25 |
0.6626 times |
Fri 01 August 2025 |
172.21 (-3.2%) |
177.08 |
170.93 - 180.57 |
1.1922 times |
Fri 25 July 2025 |
177.91 (-0.04%) |
178.94 |
174.81 - 182.00 |
1.3613 times |
Fri 18 July 2025 |
177.98 (5.64%) |
168.82 |
168.60 - 178.65 |
1.0839 times |
Monthly price and charts DigitalRealty Strong monthly Stock price targets for DigitalRealty DLR are 165.19 and 181.8 | Monthly Target 1 | 152.12 | | Monthly Target 2 | 161.64 | | Monthly Target 3 | 168.73333333333 | | Monthly Target 4 | 178.25 | | Monthly Target 5 | 185.34 |
Monthly price and volumes Digital Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
171.15 (2.09%) |
165.09 |
159.22 - 175.83 |
0.5441 times |
Fri 29 August 2025 |
167.64 (-4.99%) |
176.63 |
162.52 - 176.65 |
0.7781 times |
Thu 31 July 2025 |
176.44 (1.21%) |
173.37 |
168.05 - 182.00 |
0.8627 times |
Mon 30 June 2025 |
174.33 (1.64%) |
170.39 |
163.64 - 178.85 |
0.97 times |
Fri 30 May 2025 |
171.52 (6.84%) |
161.50 |
161.50 - 174.14 |
0.9322 times |
Wed 30 April 2025 |
160.54 (12.04%) |
144.09 |
129.95 - 164.48 |
1.2811 times |
Mon 31 March 2025 |
143.29 (-8.34%) |
158.34 |
139.27 - 159.06 |
1.2926 times |
Fri 28 February 2025 |
156.32 (-4.6%) |
161.64 |
154.73 - 172.11 |
1.251 times |
Fri 31 January 2025 |
163.86 (-7.6%) |
177.69 |
156.09 - 187.74 |
1.3367 times |
Tue 31 December 2024 |
177.33 (-8.6%) |
192.40 |
174.46 - 194.22 |
0.7515 times |
Tue 26 November 2024 |
194.02 (8.86%) |
178.06 |
171.25 - 194.31 |
1.1489 times |
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value | | 5 day DMA | 173.64 | | 12 day DMA | 168.15 | | 20 day DMA | 167.8 | | 35 day DMA | 168.61 | | 50 day DMA | 170.58 | | 100 day DMA | 170.33 | | 150 day DMA | 163.97 | | 200 day DMA | 167.4 | EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.22 | 172.76 | 172.21 | | 12 day EMA | 170.19 | 170.01 | 169.31 | | 20 day EMA | 169.33 | 169.14 | 168.64 | | 35 day EMA | 169.79 | 169.71 | 169.47 | | 50 day EMA | 170.97 | 170.96 | 170.84 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.64 | 174.19 | 172.22 | | 12 day SMA | 168.15 | 167.86 | 167.34 | | 20 day SMA | 167.8 | 167.51 | 167.15 | | 35 day SMA | 168.61 | 168.82 | 168.87 | | 50 day SMA | 170.58 | 170.57 | 170.53 | | 100 day SMA | 170.33 | 170.1 | 169.83 | | 150 day SMA | 163.97 | 163.93 | 163.88 | | 200 day SMA | 167.4 | 167.51 | 167.59 |
|
|
