Login or Join
HomepageDigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 185.75 and 189.78
| Daily Target 1 | 184.95 |
| Daily Target 2 | 186.55 |
| Daily Target 3 | 188.98 |
| Daily Target 4 | 190.58 |
| Daily Target 5 | 193.01 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 188.15 (0.57%) | 188.95 | 187.38 - 191.41 | 1.8046 times | Wed 17 June 2026 | 187.08 (-1.77%) | 189.67 | 186.32 - 191.89 | 1.1418 times | Tue 16 June 2026 | 190.45 (3%) | 186.66 | 185.50 - 191.68 | 1.1634 times | Mon 15 June 2026 | 184.90 (0.38%) | 184.84 | 183.47 - 186.83 | 1.0344 times | Fri 12 June 2026 | 184.20 (0.74%) | 183.91 | 183.19 - 185.44 | 0.9362 times | Thu 11 June 2026 | 182.84 (1.14%) | 180.02 | 178.41 - 183.90 | 0.9465 times | Wed 10 June 2026 | 180.78 (-2.24%) | 184.24 | 180.75 - 184.99 | 0.8109 times | Tue 09 June 2026 | 184.93 (1.53%) | 183.51 | 181.42 - 186.08 | 1.0583 times | Mon 08 June 2026 | 182.15 (-2.48%) | 188.00 | 181.12 - 188.00 | 0.426 times | Fri 05 June 2026 | 186.79 (-1.01%) | 187.19 | 186.08 - 188.85 | 0.6779 times | Thu 04 June 2026 | 188.70 (2.83%) | 184.88 | 181.91 - 189.25 | 0.7646 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 185.81 and 194.23
| Weekly Target 1 | 179.42 |
| Weekly Target 2 | 183.78 |
| Weekly Target 3 | 187.83666666667 |
| Weekly Target 4 | 192.2 |
| Weekly Target 5 | 196.26 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 188.15 (2.14%) | 184.84 | 183.47 - 191.89 | 1.4545 times | Fri 12 June 2026 | 184.20 (-1.39%) | 188.00 | 178.41 - 188.00 | 1.1813 times | Fri 05 June 2026 | 186.79 (-1.69%) | 189.57 | 181.91 - 189.61 | 1.0162 times | Fri 29 May 2026 | 190.00 (-1.06%) | 194.50 | 189.76 - 194.69 | 0.8921 times | Fri 22 May 2026 | 192.03 (1.87%) | 189.82 | 184.95 - 194.89 | 0.8342 times | Fri 15 May 2026 | 188.51 (-3.48%) | 195.57 | 187.85 - 197.54 | 1.0725 times | Fri 08 May 2026 | 195.31 (-2.19%) | 198.14 | 192.97 - 201.26 | 0.5556 times | Wed 06 May 2026 | 199.68 (-0.51%) | 199.96 | 194.84 - 201.26 | 0.5338 times | Fri 01 May 2026 | 200.70 (0.35%) | 199.04 | 191.56 - 201.58 | 1.1398 times | Fri 24 April 2026 | 200.00 (-1.78%) | 203.84 | 198.05 - 208.14 | 1.3201 times | Fri 17 April 2026 | 203.62 (7.81%) | 188.24 | 187.88 - 204.21 | 0.8634 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 176.54 and 190.02
| Monthly Target 1 | 172.67 |
| Monthly Target 2 | 180.41 |
| Monthly Target 3 | 186.15 |
| Monthly Target 4 | 193.89 |
| Monthly Target 5 | 199.63 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 188.15 (-0.97%) | 189.57 | 178.41 - 191.89 | 0.9291 times | Fri 29 May 2026 | 190.00 (-5.44%) | 201.04 | 184.95 - 201.58 | 1.0203 times | Thu 30 April 2026 | 200.94 (11.5%) | 180.91 | 179.20 - 208.14 | 1.1635 times | Tue 31 March 2026 | 180.21 (1.7%) | 175.14 | 172.69 - 183.52 | 0.864 times | Fri 27 February 2026 | 177.20 (6.78%) | 164.91 | 162.37 - 184.79 | 1.1389 times | Fri 30 January 2026 | 165.95 (7.27%) | 154.64 | 151.50 - 168.40 | 1.0292 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 1.1217 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.8792 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 0.973 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 0.8812 times | Fri 29 August 2025 | 167.64 (-4.99%) | 176.63 | 162.52 - 176.65 | 0.7745 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 186.96 |
| 12 day DMA | 185.37 |
| 20 day DMA | 187.49 |
| 35 day DMA | 190.48 |
| 50 day DMA | 192.68 |
| 100 day DMA | 184.66 |
| 150 day DMA | 175.57 |
| 200 day DMA | 174.57 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.06 | 186.51 | 186.23 |
| 12 day EMA | 186.64 | 186.37 | 186.24 |
| 20 day EMA | 187.48 | 187.41 | 187.44 |
| 35 day EMA | 189.26 | 189.33 | 189.46 |
| 50 day EMA | 191.42 | 191.55 | 191.73 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.96 | 185.89 | 184.63 |
| 12 day SMA | 185.37 | 185.3 | 185.13 |
| 20 day SMA | 187.49 | 187.62 | 187.58 |
| 35 day SMA | 190.48 | 190.85 | 191.06 |
| 50 day SMA | 192.68 | 192.68 | 192.65 |
| 100 day SMA | 184.66 | 184.41 | 184.15 |
| 150 day SMA | 175.57 | 175.41 | 175.29 |
| 200 day SMA | 174.57 | 174.43 | 174.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.