DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty Strong Daily Stock price targets for DigitalRealty DLR are 169.49 and 172.03 | Daily Target 1 | 168.81 | | Daily Target 2 | 170.17 | | Daily Target 3 | 171.35333333333 | | Daily Target 4 | 172.71 | | Daily Target 5 | 173.89 |
Daily price and volume Digital Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
171.52 (-0.43%) |
171.61 |
170.00 - 172.54 |
2.4702 times |
Thu 29 May 2025 |
172.26 (1.58%) |
172.14 |
170.47 - 174.14 |
1.3184 times |
Wed 28 May 2025 |
169.58 (-0.64%) |
170.60 |
168.68 - 170.96 |
1.1007 times |
Tue 27 May 2025 |
170.68 (1.52%) |
169.72 |
169.37 - 172.13 |
1.1044 times |
Fri 23 May 2025 |
168.12 (0.1%) |
167.51 |
166.25 - 169.07 |
0.6886 times |
Thu 22 May 2025 |
167.95 (0.39%) |
167.30 |
166.68 - 168.93 |
0.7014 times |
Wed 21 May 2025 |
167.29 (-1.67%) |
168.97 |
166.84 - 170.17 |
0.6765 times |
Tue 20 May 2025 |
170.13 (-0.39%) |
169.91 |
168.77 - 170.60 |
0.5583 times |
Mon 19 May 2025 |
170.79 (0.44%) |
168.38 |
167.10 - 171.24 |
0.6658 times |
Fri 16 May 2025 |
170.05 (1.35%) |
168.39 |
167.59 - 170.06 |
0.7157 times |
Thu 15 May 2025 |
167.79 (1.28%) |
165.50 |
165.50 - 168.10 |
0.9741 times |
Weekly price and charts DigitalRealty Strong weekly Stock price targets for DigitalRealty DLR are 170.1 and 175.56 | Weekly Target 1 | 165.99 | | Weekly Target 2 | 168.75 | | Weekly Target 3 | 171.44666666667 | | Weekly Target 4 | 174.21 | | Weekly Target 5 | 176.91 |
Weekly price and volumes for Digital Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
171.52 (2.02%) |
169.72 |
168.68 - 174.14 |
1.7876 times |
Fri 23 May 2025 |
168.12 (-1.13%) |
168.38 |
166.25 - 171.24 |
0.9814 times |
Fri 16 May 2025 |
170.05 (2.09%) |
170.01 |
164.24 - 170.40 |
1.5551 times |
Fri 09 May 2025 |
166.57 (1.23%) |
164.14 |
164.14 - 169.99 |
1.4616 times |
Fri 02 May 2025 |
164.55 (2.92%) |
159.18 |
156.27 - 165.74 |
1.6938 times |
Fri 25 April 2025 |
159.88 (6.06%) |
148.95 |
143.83 - 164.48 |
1.7861 times |
Thu 17 April 2025 |
150.75 (1.73%) |
145.64 |
145.64 - 151.94 |
0.3639 times |
Wed 16 April 2025 |
148.18 (0%) |
145.64 |
145.64 - 149.41 |
0 times |
Wed 16 April 2025 |
148.18 (0%) |
145.64 |
145.64 - 149.41 |
0.3706 times |
Wed 16 April 2025 |
148.18 (0%) |
145.64 |
145.64 - 149.41 |
0 times |
Wed 16 April 2025 |
148.18 (2.13%) |
147.05 |
145.37 - 149.41 |
0.5193 times |
Monthly price and charts DigitalRealty Strong monthly Stock price targets for DigitalRealty DLR are 166.51 and 179.15 | Monthly Target 1 | 156.41 | | Monthly Target 2 | 163.97 | | Monthly Target 3 | 169.05333333333 | | Monthly Target 4 | 176.61 | | Monthly Target 5 | 181.69 |
Monthly price and volumes Digital Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
171.52 (6.84%) |
161.50 |
161.50 - 174.14 |
0.8587 times |
Wed 30 April 2025 |
160.54 (12.04%) |
144.09 |
129.95 - 164.48 |
1.1802 times |
Mon 31 March 2025 |
143.29 (-8.34%) |
158.34 |
139.27 - 159.06 |
1.1907 times |
Fri 28 February 2025 |
156.32 (-4.6%) |
161.64 |
154.73 - 172.11 |
1.1524 times |
Fri 31 January 2025 |
163.86 (-7.6%) |
177.69 |
156.09 - 187.74 |
1.2313 times |
Tue 31 December 2024 |
177.33 (-8.6%) |
192.40 |
174.46 - 194.22 |
0.6923 times |
Tue 26 November 2024 |
194.02 (8.86%) |
178.06 |
171.25 - 194.31 |
1.0584 times |
Thu 31 October 2024 |
178.23 (10.13%) |
162.85 |
155.16 - 193.88 |
0.9228 times |
Mon 30 September 2024 |
161.83 (6.74%) |
150.36 |
147.21 - 165.17 |
0.9067 times |
Fri 30 August 2024 |
151.61 (1.42%) |
150.26 |
144.07 - 153.50 |
0.8065 times |
Wed 31 July 2024 |
149.49 (-1.68%) |
151.95 |
141.00 - 162.58 |
0.8458 times |
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value | | 5 day DMA | 170.43 | | 12 day DMA | 169.32 | | 20 day DMA | 168.1 | | 35 day DMA | 161.47 | | 50 day DMA | 156.35 | | 100 day DMA | 160 | | 150 day DMA | 167.33 | | 200 day DMA | 164.62 | EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.67 | 170.25 | 169.25 | | 12 day EMA | 169.09 | 168.65 | 167.99 | | 20 day EMA | 166.88 | 166.39 | 165.77 | | 35 day EMA | 162.33 | 161.79 | 161.17 | | 50 day EMA | 157.27 | 156.69 | 156.05 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.43 | 169.72 | 168.72 | | 12 day SMA | 169.32 | 168.84 | 168.32 | | 20 day SMA | 168.1 | 167.61 | 167.03 | | 35 day SMA | 161.47 | 160.74 | 159.97 | | 50 day SMA | 156.35 | 155.95 | 155.52 | | 100 day SMA | 160 | 160.09 | 160.17 | | 150 day SMA | 167.33 | 167.29 | 167.24 | | 200 day SMA | 164.62 | 164.51 | 164.39 |
|
|
