Login or Join
HomepageDigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 172.32 and 183.21
| Daily Target 1 | 169.52 |
| Daily Target 2 | 175.11 |
| Daily Target 3 | 180.41 |
| Daily Target 4 | 186 |
| Daily Target 5 | 191.3 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 180.70 (-1.21%) | 185.65 | 174.82 - 185.71 | 1.7198 times | Thu 29 October 2026 | 182.91 (1.75%) | 181.35 | 181.35 - 186.06 | 1.0544 times | Wed 28 October 2026 | 179.77 (0.42%) | 179.47 | 178.12 - 180.41 | 1.2501 times | Tue 27 October 2026 | 179.01 (2.57%) | 175.78 | 175.44 - 179.37 | 1.3523 times | Mon 26 October 2026 | 174.53 (1.25%) | 172.37 | 171.77 - 174.62 | 1.1714 times | Fri 23 October 2026 | 172.37 (0.84%) | 170.95 | 170.00 - 174.56 | 0.6576 times | Thu 22 October 2026 | 170.94 (-3.05%) | 174.80 | 168.52 - 175.21 | 0.9372 times | Wed 21 October 2026 | 176.31 (0.57%) | 177.41 | 174.15 - 178.00 | 0.6492 times | Tue 20 October 2026 | 175.31 (1.34%) | 173.20 | 172.30 - 176.28 | 0.6342 times | Mon 19 October 2026 | 173.00 (-1.69%) | 176.77 | 172.85 - 177.59 | 0.5738 times | Fri 16 October 2026 | 175.97 (0.86%) | 175.22 | 173.48 - 177.85 | 1.4471 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 176.24 and 190.53
| Weekly Target 1 | 165.22 |
| Weekly Target 2 | 172.96 |
| Weekly Target 3 | 179.51 |
| Weekly Target 4 | 187.25 |
| Weekly Target 5 | 193.8 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 180.70 (4.83%) | 172.37 | 171.77 - 186.06 | 1.5562 times | Fri 23 October 2026 | 172.37 (-2.05%) | 176.77 | 168.52 - 178.00 | 0.8204 times | Fri 16 October 2026 | 175.97 (-1.56%) | 178.40 | 167.17 - 181.22 | 0.9557 times | Fri 09 October 2026 | 178.76 (0.12%) | 179.26 | 172.60 - 185.10 | 0.9578 times | Fri 02 October 2026 | 178.55 (-0.03%) | 178.74 | 172.83 - 181.02 | 0.8699 times | Fri 25 September 2026 | 178.61 (-1.93%) | 185.05 | 178.35 - 188.37 | 0.7498 times | Fri 18 September 2026 | 182.12 (-3.43%) | 186.13 | 175.47 - 186.13 | 1.3021 times | Fri 11 September 2026 | 188.58 (0.1%) | 187.65 | 185.29 - 192.09 | 0.5878 times | Fri 04 September 2026 | 188.39 (1.57%) | 184.62 | 179.74 - 190.15 | 1.3995 times | Fri 28 August 2026 | 185.47 (-2.7%) | 190.51 | 184.22 - 196.83 | 0.8008 times | Fri 21 August 2026 | 190.62 (-4.76%) | 199.61 | 188.45 - 199.85 | 0.859 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 173.94 and 192.83
| Monthly Target 1 | 159.09 |
| Monthly Target 2 | 169.89 |
| Monthly Target 3 | 177.97666666667 |
| Monthly Target 4 | 188.78 |
| Monthly Target 5 | 196.87 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 180.70 (2.95%) | 174.84 | 167.17 - 186.06 | 0.9798 times | Wed 30 September 2026 | 175.53 (-5.42%) | 185.67 | 174.28 - 192.09 | 0.8261 times | Mon 31 August 2026 | 185.59 (-1.55%) | 188.07 | 181.98 - 201.56 | 0.901 times | Fri 31 July 2026 | 188.52 (4.98%) | 178.66 | 171.03 - 207.47 | 1.7105 times | Tue 30 June 2026 | 179.58 (-5.48%) | 189.57 | 178.41 - 197.03 | 1.3704 times | Fri 29 May 2026 | 190.00 (-5.44%) | 201.04 | 184.95 - 201.58 | 0.824 times | Thu 30 April 2026 | 200.94 (11.5%) | 180.91 | 179.20 - 208.14 | 0.9396 times | Tue 31 March 2026 | 180.21 (1.7%) | 175.14 | 172.69 - 183.52 | 0.6978 times | Fri 27 February 2026 | 177.20 (6.78%) | 164.91 | 162.37 - 184.79 | 0.9197 times | Fri 30 January 2026 | 165.95 (7.27%) | 154.64 | 151.50 - 168.40 | 0.8311 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 0.9058 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 179.38 |
| 12 day DMA | 176.27 |
| 20 day DMA | 177.28 |
| 35 day DMA | 178.53 |
| 50 day DMA | 181.45 |
| 100 day DMA | 184.32 |
| 150 day DMA | 186.99 |
| 200 day DMA | 183.7 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.53 | 178.94 | 176.95 |
| 12 day EMA | 177.83 | 177.31 | 176.29 |
| 20 day EMA | 177.95 | 177.66 | 177.11 |
| 35 day EMA | 179.98 | 179.94 | 179.77 |
| 50 day EMA | 182.46 | 182.53 | 182.51 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.38 | 177.72 | 175.32 |
| 12 day SMA | 176.27 | 175.56 | 175.16 |
| 20 day SMA | 177.28 | 177.17 | 176.85 |
| 35 day SMA | 178.53 | 178.76 | 178.83 |
| 50 day SMA | 181.45 | 181.72 | 181.91 |
| 100 day SMA | 184.32 | 184.32 | 184.34 |
| 150 day SMA | 186.99 | 186.99 | 186.94 |
| 200 day SMA | 183.7 | 183.62 | 183.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.