DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty Strong Daily Stock price targets for DigitalRealty DLR are 142.34 and 148.42 | Daily Target 1 | 137.36 | | Daily Target 2 | 141.23 | | Daily Target 3 | 143.44333333333 | | Daily Target 4 | 147.31 | | Daily Target 5 | 149.52 |
Daily price and volume Digital Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
145.09 (1.97%) |
140.88 |
139.58 - 145.66 |
0.5478 times |
Thu 10 April 2025 |
142.29 (-2.39%) |
142.70 |
137.77 - 144.46 |
0.7123 times |
Wed 09 April 2025 |
145.77 (7.1%) |
134.51 |
130.88 - 146.27 |
1.1427 times |
Tue 08 April 2025 |
136.11 (-0.41%) |
139.50 |
133.82 - 143.00 |
1.1577 times |
Mon 07 April 2025 |
136.67 (-0.6%) |
135.00 |
129.95 - 141.54 |
1.2579 times |
Fri 04 April 2025 |
137.50 (-2.54%) |
139.91 |
135.53 - 140.32 |
1.2518 times |
Thu 03 April 2025 |
141.09 (-5.1%) |
143.14 |
139.75 - 144.36 |
1.248 times |
Wed 02 April 2025 |
148.68 (1.8%) |
144.84 |
143.95 - 149.27 |
0.7129 times |
Tue 01 April 2025 |
146.05 (1.93%) |
144.09 |
141.67 - 146.35 |
0.6975 times |
Mon 31 March 2025 |
143.29 (0.84%) |
141.91 |
139.27 - 144.92 |
1.2714 times |
Fri 28 March 2025 |
142.10 (-4.89%) |
144.66 |
139.88 - 145.77 |
0.922 times |
Weekly price and charts DigitalRealty Strong weekly Stock price targets for DigitalRealty DLR are 137.52 and 153.84 | Weekly Target 1 | 124.12 | | Weekly Target 2 | 134.6 | | Weekly Target 3 | 140.43666666667 | | Weekly Target 4 | 150.92 | | Weekly Target 5 | 156.76 |
Weekly price and volumes for Digital Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
145.09 (5.52%) |
135.00 |
129.95 - 146.27 |
1.1728 times |
Fri 04 April 2025 |
137.50 (-3.24%) |
141.91 |
135.53 - 149.27 |
1.2612 times |
Fri 28 March 2025 |
142.10 (-5.51%) |
152.40 |
139.88 - 155.65 |
0.5663 times |
Fri 21 March 2025 |
150.38 (1.22%) |
148.06 |
147.82 - 153.36 |
0.978 times |
Fri 14 March 2025 |
148.57 (-0.4%) |
147.67 |
143.02 - 152.31 |
1.1619 times |
Fri 07 March 2025 |
149.17 (-4.57%) |
158.34 |
144.27 - 159.06 |
0.9864 times |
Fri 28 February 2025 |
156.32 (-5.47%) |
163.97 |
154.73 - 164.42 |
1.3538 times |
Fri 21 February 2025 |
165.36 (0.66%) |
166.03 |
164.61 - 172.11 |
0.7306 times |
Fri 14 February 2025 |
164.28 (-2.26%) |
168.28 |
157.22 - 168.71 |
1.1256 times |
Fri 07 February 2025 |
168.07 (2.57%) |
161.64 |
159.29 - 169.17 |
0.6635 times |
Fri 31 January 2025 |
163.86 (-9.22%) |
166.13 |
156.09 - 167.70 |
1.5861 times |
Monthly price and charts DigitalRealty Strong monthly Stock price targets for DigitalRealty DLR are 137.52 and 156.84 | Monthly Target 1 | 122.12 | | Monthly Target 2 | 133.6 | | Monthly Target 3 | 141.43666666667 | | Monthly Target 4 | 152.92 | | Monthly Target 5 | 160.76 |
Monthly price and volumes Digital Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
145.09 (1.26%) |
144.09 |
129.95 - 149.27 |
0.6697 times |
Mon 31 March 2025 |
143.29 (-8.34%) |
158.34 |
139.27 - 159.06 |
1.2615 times |
Fri 28 February 2025 |
156.32 (-4.6%) |
161.64 |
154.73 - 172.11 |
1.2209 times |
Fri 31 January 2025 |
163.86 (-7.6%) |
177.69 |
156.09 - 187.74 |
1.3045 times |
Tue 31 December 2024 |
177.33 (-8.6%) |
192.40 |
174.46 - 194.22 |
0.7334 times |
Tue 26 November 2024 |
194.02 (8.86%) |
178.06 |
171.25 - 194.31 |
1.1213 times |
Thu 31 October 2024 |
178.23 (10.13%) |
162.85 |
155.16 - 193.88 |
0.9776 times |
Mon 30 September 2024 |
161.83 (6.74%) |
150.36 |
147.21 - 165.17 |
0.9606 times |
Fri 30 August 2024 |
151.61 (1.42%) |
150.26 |
144.07 - 153.50 |
0.8545 times |
Wed 31 July 2024 |
149.49 (-1.68%) |
151.95 |
141.00 - 162.58 |
0.8961 times |
Fri 28 June 2024 |
152.05 (4.62%) |
145.35 |
141.94 - 153.25 |
0.7691 times |
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value | | 5 day DMA | 141.19 | | 12 day DMA | 142.84 | | 20 day DMA | 145.87 | | 35 day DMA | 150.16 | | 50 day DMA | 154.67 | | 100 day DMA | 168.12 | | 150 day DMA | 166.8 | | 200 day DMA | 162.93 | EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.8 | 141.66 | 141.34 | | 12 day EMA | 143.64 | 143.38 | 143.58 | | 20 day EMA | 145.78 | 145.85 | 146.23 | | 35 day EMA | 150.45 | 150.77 | 151.27 | | 50 day EMA | 155 | 155.4 | 155.94 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.19 | 139.67 | 139.43 | | 12 day SMA | 142.84 | 143.7 | 144.38 | | 20 day SMA | 145.87 | 146.2 | 146.44 | | 35 day SMA | 150.16 | 150.87 | 151.53 | | 50 day SMA | 154.67 | 155.01 | 155.46 | | 100 day SMA | 168.12 | 168.5 | 168.9 | | 150 day SMA | 166.8 | 166.85 | 166.91 | | 200 day SMA | 162.93 | 162.94 | 162.97 |
|
|
