DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty Strong Daily Stock price targets for DigitalRealty DLR are 155.02 and 159.82 | Daily Target 1 | 153.59 | | Daily Target 2 | 156.45 | | Daily Target 3 | 158.39333333333 | | Daily Target 4 | 161.25 | | Daily Target 5 | 163.19 |
Daily price and volume Digital Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
159.30 (-0.2%) |
159.92 |
155.54 - 160.34 |
0.8727 times |
Tue 18 November 2025 |
159.62 (1.22%) |
158.01 |
156.87 - 160.62 |
1.1667 times |
Mon 17 November 2025 |
157.70 (-0.3%) |
158.66 |
156.87 - 159.30 |
1.0516 times |
Fri 14 November 2025 |
158.18 (0.04%) |
157.02 |
156.00 - 159.02 |
1.1841 times |
Thu 13 November 2025 |
158.11 (-3.53%) |
162.66 |
157.64 - 163.50 |
1.5234 times |
Wed 12 November 2025 |
163.90 (-2.77%) |
167.62 |
163.82 - 167.97 |
1.2548 times |
Tue 11 November 2025 |
168.57 (-0.38%) |
169.89 |
166.54 - 170.00 |
0.7171 times |
Mon 10 November 2025 |
169.21 (-0.4%) |
169.37 |
167.63 - 170.29 |
0.7072 times |
Fri 07 November 2025 |
169.89 (0.91%) |
168.00 |
166.01 - 170.09 |
0.687 times |
Thu 06 November 2025 |
168.35 (1.06%) |
166.00 |
165.00 - 169.78 |
0.8354 times |
Wed 05 November 2025 |
166.58 (-1%) |
168.68 |
166.43 - 168.94 |
0.2872 times |
Weekly price and charts DigitalRealty Strong weekly Stock price targets for DigitalRealty DLR are 157.42 and 162.5 | Weekly Target 1 | 153.41 | | Weekly Target 2 | 156.35 | | Weekly Target 3 | 158.48666666667 | | Weekly Target 4 | 161.43 | | Weekly Target 5 | 163.57 |
Weekly price and volumes for Digital Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
159.30 (0.71%) |
158.66 |
155.54 - 160.62 |
0.8216 times |
Fri 14 November 2025 |
158.18 (-6.89%) |
169.37 |
156.00 - 170.29 |
1.4317 times |
Fri 07 November 2025 |
169.89 (-0.31%) |
171.40 |
165.00 - 171.92 |
0.6992 times |
Fri 31 October 2025 |
170.41 (0%) |
170.01 |
168.81 - 172.15 |
0.277 times |
Fri 31 October 2025 |
170.41 (-4.95%) |
179.28 |
165.98 - 179.99 |
1.4256 times |
Fri 24 October 2025 |
179.28 (3.79%) |
175.74 |
168.72 - 182.48 |
1.4499 times |
Fri 17 October 2025 |
172.73 (2.52%) |
168.87 |
168.54 - 176.86 |
0.9318 times |
Fri 10 October 2025 |
168.49 (-4.46%) |
176.56 |
168.45 - 178.29 |
0.9645 times |
Fri 03 October 2025 |
176.35 (2.85%) |
172.69 |
169.26 - 178.30 |
1.0609 times |
Fri 26 September 2025 |
171.46 (-0.36%) |
171.17 |
169.67 - 176.15 |
0.9377 times |
Fri 19 September 2025 |
172.08 (-0.82%) |
172.34 |
170.69 - 175.83 |
1.4585 times |
Monthly price and charts DigitalRealty Strong monthly Stock price targets for DigitalRealty DLR are 149.23 and 165.61 | Monthly Target 1 | 145.87 | | Monthly Target 2 | 152.59 | | Monthly Target 3 | 162.25333333333 | | Monthly Target 4 | 168.97 | | Monthly Target 5 | 178.63 |
Monthly price and volumes Digital Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
159.30 (-6.52%) |
171.40 |
155.54 - 171.92 |
0.521 times |
Fri 31 October 2025 |
170.41 (-1.43%) |
172.53 |
165.98 - 182.48 |
1.0038 times |
Tue 30 September 2025 |
172.88 (3.13%) |
165.09 |
159.22 - 176.15 |
0.9091 times |
Fri 29 August 2025 |
167.64 (-4.99%) |
176.63 |
162.52 - 176.65 |
0.799 times |
Thu 31 July 2025 |
176.44 (1.21%) |
173.37 |
168.05 - 182.00 |
0.8859 times |
Mon 30 June 2025 |
174.33 (1.64%) |
170.39 |
163.64 - 178.85 |
0.9961 times |
Fri 30 May 2025 |
171.52 (6.84%) |
161.50 |
161.50 - 174.14 |
0.9573 times |
Wed 30 April 2025 |
160.54 (12.04%) |
144.09 |
129.95 - 164.48 |
1.3156 times |
Mon 31 March 2025 |
143.29 (-8.34%) |
158.34 |
139.27 - 159.06 |
1.3274 times |
Fri 28 February 2025 |
156.32 (-4.6%) |
161.64 |
154.73 - 172.11 |
1.2847 times |
Fri 31 January 2025 |
163.86 (-7.6%) |
177.69 |
156.09 - 187.74 |
1.3727 times |
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value | | 5 day DMA | 158.58 | | 12 day DMA | 163.97 | | 20 day DMA | 167.66 | | 35 day DMA | 170.16 | | 50 day DMA | 170.91 | | 100 day DMA | 170.65 | | 150 day DMA | 169.68 | | 200 day DMA | 165.54 | EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160 | 160.35 | 160.71 | | 12 day EMA | 163.19 | 163.9 | 164.68 | | 20 day EMA | 165.6 | 166.26 | 166.96 | | 35 day EMA | 167.76 | 168.26 | 168.77 | | 50 day EMA | 169.21 | 169.61 | 170.02 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.58 | 159.5 | 161.29 | | 12 day SMA | 163.97 | 164.9 | 165.8 | | 20 day SMA | 167.66 | 168.32 | 168.92 | | 35 day SMA | 170.16 | 170.51 | 170.89 | | 50 day SMA | 170.91 | 171.2 | 171.29 | | 100 day SMA | 170.65 | 170.8 | 170.91 | | 150 day SMA | 169.68 | 169.61 | 169.53 | | 200 day SMA | 165.54 | 165.56 | 165.57 |
|
|
