Login or Join
HomepageDigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 161.58 and 166.81
| Daily Target 1 | 157.57 |
| Daily Target 2 | 160.36 |
| Daily Target 3 | 162.79666666667 |
| Daily Target 4 | 165.59 |
| Daily Target 5 | 168.03 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 163.16 (0.98%) | 161.63 | 160.00 - 165.23 | 0.8218 times | Mon 26 January 2026 | 161.57 (1.51%) | 159.88 | 159.60 - 163.41 | 1.181 times | Fri 23 January 2026 | 159.16 (0.28%) | 159.01 | 157.15 - 160.79 | 0.7212 times | Thu 22 January 2026 | 158.71 (-0.18%) | 159.65 | 158.19 - 160.47 | 0.9036 times | Wed 21 January 2026 | 159.00 (-0.39%) | 160.87 | 157.63 - 161.50 | 0.9331 times | Tue 20 January 2026 | 159.62 (-2.43%) | 162.51 | 158.61 - 163.70 | 1.2119 times | Fri 16 January 2026 | 163.60 (1.89%) | 160.51 | 159.53 - 165.21 | 1.3343 times | Thu 15 January 2026 | 160.57 (0.82%) | 161.87 | 160.22 - 163.76 | 1.1077 times | Wed 14 January 2026 | 159.26 (-0.9%) | 159.78 | 157.26 - 160.30 | 1.0277 times | Tue 13 January 2026 | 160.71 (1.8%) | 158.74 | 157.47 - 161.09 | 0.7576 times | Mon 12 January 2026 | 157.87 (-0.43%) | 158.10 | 156.00 - 160.25 | 0.9225 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 161.38 and 167.01
| Weekly Target 1 | 157.03 |
| Weekly Target 2 | 160.1 |
| Weekly Target 3 | 162.66333333333 |
| Weekly Target 4 | 165.73 |
| Weekly Target 5 | 168.29 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 163.16 (2.51%) | 159.88 | 159.60 - 165.23 | 0.4944 times | Fri 23 January 2026 | 159.16 (-2.71%) | 162.51 | 157.15 - 163.70 | 0.9306 times | Fri 16 January 2026 | 163.60 (3.19%) | 158.10 | 156.00 - 165.21 | 1.2713 times | Fri 09 January 2026 | 158.55 (2.27%) | 155.20 | 151.50 - 159.49 | 1.4397 times | Fri 02 January 2026 | 155.03 (-0.4%) | 155.17 | 153.90 - 156.71 | 0.6554 times | Mon 29 December 2025 | 155.65 (0.41%) | 155.17 | 155.13 - 156.53 | 0.1606 times | Fri 26 December 2025 | 155.01 (3.35%) | 150.53 | 149.95 - 155.46 | 0.6864 times | Fri 19 December 2025 | 149.99 (-2.37%) | 153.19 | 146.23 - 153.80 | 2.0815 times | Fri 12 December 2025 | 153.63 (-6.74%) | 165.29 | 149.26 - 165.40 | 1.4031 times | Fri 05 December 2025 | 164.73 (2.88%) | 158.01 | 155.81 - 166.00 | 0.8771 times | Fri 28 November 2025 | 160.12 (1.87%) | 156.94 | 155.32 - 160.50 | 1.0837 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 157.33 and 171.06
| Monthly Target 1 | 146.23 |
| Monthly Target 2 | 154.7 |
| Monthly Target 3 | 159.96333333333 |
| Monthly Target 4 | 168.43 |
| Monthly Target 5 | 173.69 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 163.16 (5.46%) | 154.64 | 151.50 - 165.23 | 0.9433 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 1.1735 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.9198 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 1.0179 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 0.9219 times | Fri 29 August 2025 | 167.64 (-4.99%) | 176.63 | 162.52 - 176.65 | 0.8103 times | Thu 31 July 2025 | 176.44 (1.21%) | 173.37 | 168.05 - 182.00 | 0.8984 times | Mon 30 June 2025 | 174.33 (1.64%) | 170.39 | 163.64 - 178.85 | 1.0101 times | Fri 30 May 2025 | 171.52 (6.84%) | 161.50 | 161.50 - 174.14 | 0.9707 times | Wed 30 April 2025 | 160.54 (12.04%) | 144.09 | 129.95 - 164.48 | 1.3341 times | Mon 31 March 2025 | 143.29 (-8.34%) | 158.34 | 139.27 - 159.06 | 1.346 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 160.32 |
| 12 day DMA | 160.15 |
| 20 day DMA | 158.16 |
| 35 day DMA | 156.96 |
| 50 day DMA | 157.4 |
| 100 day DMA | 164.48 |
| 150 day DMA | 166.71 |
| 200 day DMA | 166.33 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.12 | 160.1 | 159.37 |
| 12 day EMA | 159.79 | 159.18 | 158.75 |
| 20 day EMA | 158.88 | 158.43 | 158.1 |
| 35 day EMA | 158.77 | 158.51 | 158.33 |
| 50 day EMA | 158.58 | 158.39 | 158.26 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.32 | 159.61 | 160.02 |
| 12 day SMA | 160.15 | 159.3 | 158.74 |
| 20 day SMA | 158.16 | 157.75 | 157.43 |
| 35 day SMA | 156.96 | 156.9 | 156.84 |
| 50 day SMA | 157.4 | 157.42 | 157.56 |
| 100 day SMA | 164.48 | 164.46 | 164.48 |
| 150 day SMA | 166.71 | 166.81 | 166.9 |
| 200 day SMA | 166.33 | 166.24 | 166.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.