DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty Strong Daily Stock price targets for DigitalRealty DLR are 168.71 and 174.43 | Daily Target 1 | 167.54 | | Daily Target 2 | 169.88 | | Daily Target 3 | 173.26333333333 | | Daily Target 4 | 175.6 | | Daily Target 5 | 178.98 |
Daily price and volume Digital Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
172.21 (-2.4%) |
176.63 |
170.93 - 176.65 |
0.9811 times |
Thu 31 July 2025 |
176.44 (-0.49%) |
178.24 |
175.91 - 180.57 |
1.1589 times |
Wed 30 July 2025 |
177.30 (-0.56%) |
178.88 |
176.13 - 179.87 |
0.6658 times |
Tue 29 July 2025 |
178.30 (1.47%) |
177.44 |
175.45 - 178.57 |
0.95 times |
Mon 28 July 2025 |
175.72 (-1.23%) |
177.08 |
175.69 - 179.06 |
0.9131 times |
Fri 25 July 2025 |
177.91 (-1.17%) |
181.50 |
174.81 - 182.00 |
1.5359 times |
Thu 24 July 2025 |
180.02 (0.44%) |
179.06 |
178.47 - 181.43 |
1.1112 times |
Wed 23 July 2025 |
179.24 (-0.06%) |
179.93 |
178.03 - 179.93 |
0.7464 times |
Tue 22 July 2025 |
179.34 (1.26%) |
177.61 |
177.04 - 179.51 |
0.9814 times |
Mon 21 July 2025 |
177.11 (-0.49%) |
178.94 |
176.21 - 180.80 |
0.9563 times |
Fri 18 July 2025 |
177.98 (0.69%) |
177.39 |
176.16 - 178.65 |
0.8224 times |
Weekly price and charts DigitalRealty Strong weekly Stock price targets for DigitalRealty DLR are 166.75 and 176.39 | Weekly Target 1 | 164.93 | | Weekly Target 2 | 168.57 | | Weekly Target 3 | 174.57 | | Weekly Target 4 | 178.21 | | Weekly Target 5 | 184.21 |
Weekly price and volumes for Digital Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
172.21 (-3.2%) |
177.08 |
170.93 - 180.57 |
0.9591 times |
Fri 25 July 2025 |
177.91 (-0.04%) |
178.94 |
174.81 - 182.00 |
1.0952 times |
Fri 18 July 2025 |
177.98 (5.64%) |
168.82 |
168.60 - 178.65 |
0.872 times |
Fri 11 July 2025 |
168.47 (-2.39%) |
172.74 |
168.05 - 174.16 |
0.7578 times |
Thu 03 July 2025 |
172.60 (0.72%) |
172.53 |
170.01 - 174.77 |
0.8616 times |
Fri 27 June 2025 |
171.36 (-2.31%) |
175.71 |
163.64 - 178.85 |
1.5884 times |
Fri 20 June 2025 |
175.42 (0.54%) |
175.92 |
175.10 - 178.24 |
0.6423 times |
Fri 13 June 2025 |
174.47 (-1.34%) |
177.44 |
172.68 - 178.71 |
1.0845 times |
Fri 06 June 2025 |
176.84 (3.1%) |
170.39 |
168.40 - 177.97 |
0.9237 times |
Fri 30 May 2025 |
171.52 (2.02%) |
169.72 |
168.68 - 174.14 |
1.2154 times |
Fri 23 May 2025 |
168.12 (-1.13%) |
168.38 |
166.25 - 171.24 |
0.6673 times |
Monthly price and charts DigitalRealty Strong monthly Stock price targets for DigitalRealty DLR are 168.71 and 174.43 | Monthly Target 1 | 167.54 | | Monthly Target 2 | 169.88 | | Monthly Target 3 | 173.26333333333 | | Monthly Target 4 | 175.6 | | Monthly Target 5 | 178.98 |
Monthly price and volumes Digital Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
172.21 (-2.4%) |
176.63 |
170.93 - 176.65 |
0.0436 times |
Thu 31 July 2025 |
176.44 (1.21%) |
173.37 |
168.05 - 182.00 |
0.8741 times |
Mon 30 June 2025 |
174.33 (1.64%) |
170.39 |
163.64 - 178.85 |
0.9828 times |
Fri 30 May 2025 |
171.52 (6.84%) |
161.50 |
161.50 - 174.14 |
0.9445 times |
Wed 30 April 2025 |
160.54 (12.04%) |
144.09 |
129.95 - 164.48 |
1.298 times |
Mon 31 March 2025 |
143.29 (-8.34%) |
158.34 |
139.27 - 159.06 |
1.3096 times |
Fri 28 February 2025 |
156.32 (-4.6%) |
161.64 |
154.73 - 172.11 |
1.2676 times |
Fri 31 January 2025 |
163.86 (-7.6%) |
177.69 |
156.09 - 187.74 |
1.3544 times |
Tue 31 December 2024 |
177.33 (-8.6%) |
192.40 |
174.46 - 194.22 |
0.7614 times |
Tue 26 November 2024 |
194.02 (8.86%) |
178.06 |
171.25 - 194.31 |
1.1641 times |
Thu 31 October 2024 |
178.23 (10.13%) |
162.85 |
155.16 - 193.88 |
1.015 times |
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value | | 5 day DMA | 175.99 | | 12 day DMA | 177.36 | | 20 day DMA | 174.8 | | 35 day DMA | 174.55 | | 50 day DMA | 173.93 | | 100 day DMA | 163.53 | | 150 day DMA | 165.13 | | 200 day DMA | 168.72 | EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.53 | 177.19 | 177.57 | | 12 day EMA | 175.99 | 176.68 | 176.72 | | 20 day EMA | 175.46 | 175.8 | 175.73 | | 35 day EMA | 174.55 | 174.69 | 174.59 | | 50 day EMA | 173.63 | 173.69 | 173.58 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.99 | 177.13 | 177.85 | | 12 day SMA | 177.36 | 177.43 | 176.98 | | 20 day SMA | 174.8 | 174.82 | 174.6 | | 35 day SMA | 174.55 | 174.71 | 174.72 | | 50 day SMA | 173.93 | 173.9 | 173.77 | | 100 day SMA | 163.53 | 163.26 | 162.99 | | 150 day SMA | 165.13 | 165.18 | 165.2 | | 200 day SMA | 168.72 | 168.65 | 168.57 |
|
|
