DigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty Strong Daily Stock price targets for DigitalRealty DLR are 142.71 and 144.66 | Daily Target 1 | 142.33 | | Daily Target 2 | 143.08 | | Daily Target 3 | 144.28 | | Daily Target 4 | 145.03 | | Daily Target 5 | 146.23 |
Daily price and volume Digital Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
143.83 (-0.77%) |
145.44 |
143.53 - 145.48 |
0.4765 times |
Thu 16 May 2024 |
144.94 (0.21%) |
144.64 |
143.16 - 146.21 |
0.535 times |
Wed 15 May 2024 |
144.64 (1.96%) |
145.04 |
142.43 - 145.32 |
0.7849 times |
Tue 14 May 2024 |
141.86 (-0.86%) |
143.43 |
141.26 - 143.91 |
0.5384 times |
Mon 13 May 2024 |
143.09 (1.15%) |
142.21 |
140.49 - 143.18 |
0.5274 times |
Fri 10 May 2024 |
141.46 (-1.45%) |
143.38 |
139.62 - 144.22 |
0.9035 times |
Thu 09 May 2024 |
143.54 (2.35%) |
141.50 |
141.04 - 144.19 |
3.2633 times |
Wed 08 May 2024 |
140.25 (-3.03%) |
140.35 |
140.17 - 142.00 |
1.997 times |
Tue 07 May 2024 |
144.63 (0.6%) |
144.50 |
143.77 - 145.43 |
0.3901 times |
Mon 06 May 2024 |
143.77 (-2.2%) |
147.57 |
142.46 - 148.00 |
0.5841 times |
Fri 03 May 2024 |
147.00 (4.89%) |
147.25 |
145.67 - 152.35 |
1.0134 times |
Weekly price and charts DigitalRealty Strong weekly Stock price targets for DigitalRealty DLR are 142.16 and 147.88 | Weekly Target 1 | 137.79 | | Weekly Target 2 | 140.81 | | Weekly Target 3 | 143.51 | | Weekly Target 4 | 146.53 | | Weekly Target 5 | 149.23 |
Weekly price and volumes for Digital Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
143.83 (1.68%) |
142.21 |
140.49 - 146.21 |
0.9161 times |
Fri 10 May 2024 |
141.46 (-3.77%) |
147.57 |
139.62 - 148.00 |
2.2847 times |
Fri 03 May 2024 |
147.00 (2.92%) |
144.57 |
137.28 - 152.35 |
1.083 times |
Fri 26 April 2024 |
142.83 (4.39%) |
137.65 |
135.72 - 143.83 |
0.7977 times |
Fri 19 April 2024 |
136.83 (-3.97%) |
143.40 |
135.54 - 143.45 |
0.8507 times |
Fri 12 April 2024 |
142.49 (-0.08%) |
143.15 |
139.73 - 147.19 |
0.5941 times |
Fri 05 April 2024 |
142.60 (-1%) |
144.02 |
138.24 - 144.59 |
0.6851 times |
Thu 28 March 2024 |
144.04 (3.99%) |
138.36 |
136.74 - 144.50 |
0.7643 times |
Fri 22 March 2024 |
138.51 (-1.67%) |
142.31 |
137.70 - 144.45 |
0.9793 times |
Fri 15 March 2024 |
140.86 (-5.77%) |
149.09 |
139.75 - 149.24 |
1.045 times |
Fri 08 March 2024 |
149.48 (-0.74%) |
150.84 |
148.78 - 154.18 |
0.9739 times |
Monthly price and charts DigitalRealty Strong monthly Stock price targets for DigitalRealty DLR are 140.56 and 155.63 | Monthly Target 1 | 129.42 | | Monthly Target 2 | 136.62 | | Monthly Target 3 | 144.48666666667 | | Monthly Target 4 | 151.69 | | Monthly Target 5 | 159.56 |
Monthly price and volumes Digital Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
143.83 (3.64%) |
139.52 |
137.28 - 152.35 |
0.9339 times |
Tue 30 April 2024 |
138.78 (-3.65%) |
144.02 |
135.54 - 147.19 |
0.7996 times |
Thu 28 March 2024 |
144.04 (-1.89%) |
146.53 |
136.74 - 154.18 |
0.9584 times |
Thu 29 February 2024 |
146.81 (4.52%) |
140.16 |
131.42 - 149.07 |
1.1908 times |
Wed 31 January 2024 |
140.46 (4.37%) |
134.00 |
130.00 - 146.19 |
0.9189 times |
Fri 29 December 2023 |
134.58 (-3.03%) |
137.32 |
130.76 - 139.35 |
1.0408 times |
Thu 30 November 2023 |
138.78 (11.6%) |
124.43 |
123.42 - 139.00 |
0.8312 times |
Tue 31 October 2023 |
124.36 (2.76%) |
120.35 |
113.94 - 126.51 |
1.0476 times |
Fri 29 September 2023 |
121.02 (-8.12%) |
132.62 |
116.40 - 133.39 |
1.0836 times |
Thu 31 August 2023 |
131.72 (5.7%) |
124.04 |
117.92 - 132.25 |
1.1951 times |
Mon 31 July 2023 |
124.62 (9.44%) |
113.75 |
112.38 - 126.80 |
1.3328 times |
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value | | 5 day DMA | 143.67 | | 12 day DMA | 143.26 | | 20 day DMA | 141.88 | | 35 day DMA | 141.23 | | 50 day DMA | 141.6 | | 100 day DMA | 141.06 | | 150 day DMA | 137.68 | | 200 day DMA | 134.5 | EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.75 | 143.71 | 143.1 | | 12 day EMA | 142.96 | 142.8 | 142.41 | | 20 day EMA | 142.43 | 142.28 | 142 | | 35 day EMA | 142.51 | 142.43 | 142.28 | | 50 day EMA | 142.6 | 142.55 | 142.45 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.67 | 143.2 | 142.92 | | 12 day SMA | 143.26 | 142.78 | 142.26 | | 20 day SMA | 141.88 | 141.53 | 141.12 | | 35 day SMA | 141.23 | 141.23 | 141.2 | | 50 day SMA | 141.6 | 141.75 | 141.85 | | 100 day SMA | 141.06 | 140.98 | 140.89 | | 150 day SMA | 137.68 | 137.55 | 137.4 | | 200 day SMA | 134.5 | 134.39 | 134.26 |
|
|
