Login or Join
HomepageDigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 198.29 and 201.14
| Daily Target 1 | 197.49 |
| Daily Target 2 | 199.09 |
| Daily Target 3 | 200.33666666667 |
| Daily Target 4 | 201.94 |
| Daily Target 5 | 203.19 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 200.70 (-0.12%) | 201.04 | 198.73 - 201.58 | 0.4969 times | Thu 30 April 2026 | 200.94 (3.28%) | 194.76 | 194.63 - 201.33 | 1.3304 times | Wed 29 April 2026 | 194.56 (-0.01%) | 193.96 | 192.27 - 195.28 | 0.7966 times | Tue 28 April 2026 | 194.58 (-0.9%) | 194.97 | 191.56 - 195.73 | 1.2091 times | Mon 27 April 2026 | 196.34 (-1.83%) | 199.04 | 194.25 - 200.45 | 0.8005 times | Fri 24 April 2026 | 200.00 (0%) | 201.93 | 199.35 - 208.14 | 1.9055 times | Thu 23 April 2026 | 200.00 (-0.43%) | 202.00 | 198.05 - 203.23 | 1.1296 times | Wed 22 April 2026 | 200.86 (-0.2%) | 202.85 | 199.89 - 203.82 | 0.8241 times | Tue 21 April 2026 | 201.27 (-1.29%) | 203.94 | 201.16 - 204.94 | 0.857 times | Mon 20 April 2026 | 203.91 (0.14%) | 203.84 | 202.34 - 204.60 | 0.6502 times | Fri 17 April 2026 | 203.62 (2.3%) | 199.46 | 199.22 - 204.21 | 0.8496 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 196.13 and 206.15
| Weekly Target 1 | 187.93 |
| Weekly Target 2 | 194.31 |
| Weekly Target 3 | 197.94666666667 |
| Weekly Target 4 | 204.33 |
| Weekly Target 5 | 207.97 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 200.70 (0.35%) | 199.04 | 191.56 - 201.58 | 1.2496 times | Fri 24 April 2026 | 200.00 (-1.78%) | 203.84 | 198.05 - 208.14 | 1.4473 times | Fri 17 April 2026 | 203.62 (7.81%) | 188.24 | 187.88 - 204.21 | 0.9466 times | Fri 10 April 2026 | 188.87 (3.95%) | 181.59 | 179.20 - 190.08 | 1.1046 times | Thu 02 April 2026 | 181.69 (3.57%) | 175.01 | 174.15 - 182.72 | 0.8468 times | Fri 27 March 2026 | 175.42 (1.23%) | 176.42 | 173.50 - 178.77 | 0.7658 times | Fri 20 March 2026 | 173.29 (-3.52%) | 181.94 | 173.08 - 182.95 | 0.4785 times | Fri 13 March 2026 | 179.61 (1.94%) | 172.69 | 172.69 - 183.52 | 0.8454 times | Fri 06 March 2026 | 176.19 (-0.57%) | 175.14 | 173.79 - 183.18 | 1.1867 times | Fri 27 February 2026 | 177.20 (0.87%) | 174.55 | 174.12 - 180.49 | 1.1285 times | Fri 20 February 2026 | 175.68 (-2.92%) | 180.89 | 174.71 - 182.55 | 0.797 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 198.29 and 201.14
| Monthly Target 1 | 197.49 |
| Monthly Target 2 | 199.09 |
| Monthly Target 3 | 200.33666666667 |
| Monthly Target 4 | 201.94 |
| Monthly Target 5 | 203.19 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 200.70 (-0.12%) | 201.04 | 198.73 - 201.58 | 0.0351 times | Thu 30 April 2026 | 200.94 (11.5%) | 180.91 | 179.20 - 208.14 | 1.3138 times | Tue 31 March 2026 | 180.21 (1.7%) | 175.14 | 172.69 - 183.52 | 0.9756 times | Fri 27 February 2026 | 177.20 (6.78%) | 164.91 | 162.37 - 184.79 | 1.286 times | Fri 30 January 2026 | 165.95 (7.27%) | 154.64 | 151.50 - 168.40 | 1.1621 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 1.2665 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.9927 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 1.0986 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 0.995 times | Fri 29 August 2025 | 167.64 (-4.99%) | 176.63 | 162.52 - 176.65 | 0.8745 times | Thu 31 July 2025 | 176.44 (1.21%) | 173.37 | 168.05 - 182.00 | 0.9696 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 197.42 |
| 12 day DMA | 199.65 |
| 20 day DMA | 195.31 |
| 35 day DMA | 187.9 |
| 50 day DMA | 185.06 |
| 100 day DMA | 173.28 |
| 150 day DMA | 171.46 |
| 200 day DMA | 171.29 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.89 | 197.98 | 196.5 |
| 12 day EMA | 197.45 | 196.86 | 196.12 |
| 20 day EMA | 194.83 | 194.21 | 193.5 |
| 35 day EMA | 190.89 | 190.31 | 189.68 |
| 50 day EMA | 185.87 | 185.26 | 184.62 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.42 | 197.28 | 197.1 |
| 12 day SMA | 199.65 | 199.24 | 198.81 |
| 20 day SMA | 195.31 | 194.36 | 193.34 |
| 35 day SMA | 187.9 | 187.32 | 186.75 |
| 50 day SMA | 185.06 | 184.57 | 184.14 |
| 100 day SMA | 173.28 | 172.92 | 172.52 |
| 150 day SMA | 171.46 | 171.26 | 171.07 |
| 200 day SMA | 171.29 | 171.15 | 171 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.