GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOODO are 19.76 and 19.85

Daily Target 119.69
Daily Target 219.73
Daily Target 319.783333333333
Daily Target 419.82
Daily Target 519.87

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Tue 14 April 2026 19.76 (-0.05%) 19.75 19.75 - 19.84 0.3968 times
Mon 13 April 2026 19.77 (0.36%) 19.68 19.64 - 19.89 1.5714 times
Fri 10 April 2026 19.70 (-0.56%) 19.64 19.64 - 19.86 1.2857 times
Thu 09 April 2026 19.81 (0.56%) 19.84 19.66 - 19.95 0.8571 times
Wed 08 April 2026 19.70 (0.25%) 20.00 19.60 - 20.00 1.0635 times
Tue 07 April 2026 19.65 (0.26%) 19.73 19.57 - 19.76 0.9206 times
Mon 06 April 2026 19.60 (-0.56%) 19.65 19.52 - 19.86 1.3175 times
Thu 02 April 2026 19.71 (-0.9%) 19.70 19.42 - 19.72 1.1905 times
Wed 01 April 2026 19.89 (2.26%) 19.82 19.61 - 20.09 0.4444 times
Tue 31 March 2026 19.45 (-0.77%) 20.05 19.44 - 20.05 0.9524 times
Mon 30 March 2026 19.60 (-0.31%) 19.60 19.50 - 19.77 1.0794 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODO are 19.7 and 19.95

Weekly Target 119.51
Weekly Target 219.64
Weekly Target 319.763333333333
Weekly Target 419.89
Weekly Target 520.01

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Tue 14 April 2026 19.76 (0.3%) 19.68 19.64 - 19.89 0.4322 times
Fri 10 April 2026 19.70 (-0.05%) 19.65 19.52 - 20.00 1.1956 times
Thu 02 April 2026 19.71 (0.25%) 19.60 19.42 - 20.09 0.8052 times
Fri 27 March 2026 19.66 (-0.15%) 19.98 19.66 - 20.03 1.0353 times
Fri 20 March 2026 19.69 (-0.91%) 20.02 19.62 - 20.02 0.6617 times
Fri 13 March 2026 19.87 (-1.34%) 20.00 19.70 - 20.20 1.0945 times
Fri 06 March 2026 20.14 (-0.59%) 20.31 20.03 - 20.31 0.8261 times
Fri 27 February 2026 20.26 (0.05%) 20.25 20.18 - 20.49 1.9485 times
Fri 20 February 2026 20.25 (-0.25%) 20.29 20.21 - 20.49 1.7498 times
Fri 13 February 2026 20.30 (0%) 20.28 20.25 - 20.35 0.251 times
Fri 13 February 2026 20.30 (0%) 20.40 20.17 - 20.45 1.8997 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODO are 19.26 and 19.93

Monthly Target 119.09
Monthly Target 219.42
Monthly Target 319.756666666667
Monthly Target 420.09
Monthly Target 520.43

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Tue 14 April 2026 19.76 (1.59%) 19.82 19.42 - 20.09 0.4488 times
Tue 31 March 2026 19.45 (-4%) 20.31 19.44 - 20.31 0.918 times
Fri 27 February 2026 20.26 (-0.15%) 20.28 20.02 - 20.55 1.7772 times
Fri 30 January 2026 20.29 (-2.08%) 20.70 19.89 - 22.20 1.8378 times
Wed 31 December 2025 20.72 (3.96%) 19.90 19.80 - 21.29 1.052 times
Fri 28 November 2025 19.93 (-0.7%) 19.92 19.42 - 20.20 0.6236 times
Fri 31 October 2025 20.07 (-0.25%) 20.12 19.81 - 20.43 1.674 times
Tue 30 September 2025 20.12 (-2.47%) 20.44 19.83 - 20.92 0.6606 times
Fri 29 August 2025 20.63 (2.48%) 20.25 20.10 - 20.77 0.5417 times
Thu 31 July 2025 20.13 (-1.32%) 20.59 20.07 - 20.65 0.4662 times
Mon 30 June 2025 20.40 (-0.15%) 20.44 20.21 - 20.98 0.5142 times

monthly chart GladstoneCommercial

DMA SMA EMA moving averages of Gladstone Commercial GOODO

DMA (daily moving average) of Gladstone Commercial GOODO

DMA period DMA value
5 day DMA 19.75
12 day DMA 19.69
20 day DMA 19.75
35 day DMA 19.93
50 day DMA 20.05
100 day DMA 20.24
150 day DMA 20.22
200 day DMA 20.27

EMA (exponential moving average) of Gladstone Commercial GOODO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7419.7319.71
12 day EMA19.7419.7419.73
20 day EMA19.819.819.8
35 day EMA19.9119.9219.93
50 day EMA20.0520.0620.07

SMA (simple moving average) of Gladstone Commercial GOODO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.7319.69
12 day SMA19.6919.719.71
20 day SMA19.7519.7619.77
35 day SMA19.9319.9419.96
50 day SMA20.0520.0620.07
100 day SMA20.2420.2420.24
150 day SMA20.2220.2320.23
200 day SMA20.2720.2720.28
Back to top | Use Dark Theme