GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong Daily Stock price targets for GladstoneCommercial GOODO are 20.03 and 20.22

Daily Target 119.99
Daily Target 220.07
Daily Target 320.176666666667
Daily Target 420.26
Daily Target 520.37

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Wed 03 June 2026 20.16 (-0.4%) 20.28 20.09 - 20.28 0.4905 times
Tue 02 June 2026 20.24 (0.7%) 20.13 20.08 - 20.35 0.5722 times
Mon 01 June 2026 20.10 (0.05%) 20.32 20.06 - 20.32 0.8719 times
Fri 29 May 2026 20.09 (0.1%) 20.11 20.07 - 20.13 0.545 times
Thu 28 May 2026 20.07 (-0.3%) 20.15 20.07 - 20.15 1.1717 times
Wed 27 May 2026 20.13 (0%) 20.18 20.13 - 20.20 0.654 times
Tue 26 May 2026 20.13 (-0.35%) 20.20 20.13 - 20.20 1.5531 times
Fri 22 May 2026 20.20 (0.3%) 20.20 20.14 - 20.27 0.9537 times
Thu 21 May 2026 20.14 (-0.69%) 20.28 20.09 - 20.34 2.6158 times
Wed 20 May 2026 20.28 (-0.69%) 20.39 20.26 - 20.40 0.5722 times
Tue 19 May 2026 20.42 (0.25%) 20.49 20.39 - 20.49 1.0354 times

Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOODO are 19.97 and 20.26

Weekly Target 119.9
Weekly Target 220.03
Weekly Target 320.19
Weekly Target 420.32
Weekly Target 520.48

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Wed 03 June 2026 20.16 (0.35%) 20.32 20.06 - 20.35 0.3381 times
Fri 29 May 2026 20.09 (-0.54%) 20.20 20.07 - 20.20 0.6857 times
Fri 22 May 2026 20.20 (-0.39%) 20.33 20.09 - 20.49 1.5476 times
Fri 15 May 2026 20.28 (-0.29%) 20.32 20.15 - 20.58 1.2762 times
Fri 08 May 2026 20.34 (0.69%) 20.18 20.11 - 20.39 1.0714 times
Wed 06 May 2026 20.20 (0.6%) 20.15 20.05 - 20.33 0.8619 times
Fri 01 May 2026 20.08 (1.21%) 19.92 19.86 - 20.15 0.881 times
Fri 24 April 2026 19.84 (-0.35%) 19.97 19.76 - 20.09 0.781 times
Fri 17 April 2026 19.91 (1.07%) 19.68 19.64 - 19.91 0.9238 times
Fri 10 April 2026 19.70 (-0.05%) 19.65 19.52 - 20.00 1.6333 times
Thu 02 April 2026 19.71 (0.25%) 19.60 19.42 - 20.09 1.1 times

weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOODO are 19.97 and 20.26

Monthly Target 119.9
Monthly Target 220.03
Monthly Target 320.19
Monthly Target 420.32
Monthly Target 520.48

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Wed 03 June 2026 20.16 (0.35%) 20.32 20.06 - 20.35 0.0544 times
Fri 29 May 2026 20.09 (0.05%) 20.05 20.05 - 20.58 0.9216 times
Thu 30 April 2026 20.08 (3.24%) 19.82 19.42 - 20.10 0.7117 times
Tue 31 March 2026 19.45 (-4%) 20.31 19.44 - 20.31 0.8932 times
Fri 27 February 2026 20.26 (-0.15%) 20.28 20.02 - 20.55 1.7291 times
Fri 30 January 2026 20.29 (-2.08%) 20.70 19.89 - 22.20 1.7881 times
Wed 31 December 2025 20.72 (3.96%) 19.90 19.80 - 21.29 1.0235 times
Fri 28 November 2025 19.93 (-0.7%) 19.92 19.42 - 20.20 0.6068 times
Fri 31 October 2025 20.07 (-0.25%) 20.12 19.81 - 20.43 1.6288 times
Tue 30 September 2025 20.12 (-2.47%) 20.44 19.83 - 20.92 0.6428 times
Fri 29 August 2025 20.63 (2.48%) 20.25 20.10 - 20.77 0.5271 times

monthly chart GladstoneCommercial

DMA SMA EMA moving averages of Gladstone Commercial GOODO

DMA (daily moving average) of Gladstone Commercial GOODO

DMA period DMA value
5 day DMA 20.13
12 day DMA 20.19
20 day DMA 20.23
35 day DMA 20.13
50 day DMA 20.01
100 day DMA 20.17
150 day DMA 20.18
200 day DMA 20.22

EMA (exponential moving average) of Gladstone Commercial GOODO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1520.1520.11
12 day EMA20.1720.1720.16
20 day EMA20.1620.1620.15
35 day EMA20.0920.0920.08
50 day EMA2019.9919.98

SMA (simple moving average) of Gladstone Commercial GOODO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1320.1320.1
12 day SMA20.1920.220.21
20 day SMA20.2320.2420.23
35 day SMA20.1320.1220.1
50 day SMA20.012019.99
100 day SMA20.1720.1720.18
150 day SMA20.1820.1820.18
200 day SMA20.2220.2220.22
Back to top | Use Dark Theme