Login or Join
HomepageGladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOODO are 20.36 and 20.66
| Daily Target 1 | 20.11 |
| Daily Target 2 | 20.3 |
| Daily Target 3 | 20.406666666667 |
| Daily Target 4 | 20.6 |
| Daily Target 5 | 20.71 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.50 (0.99%) | 20.21 | 20.21 - 20.51 | 2.05 times | Thu 16 July 2026 | 20.30 (0.3%) | 20.21 | 20.21 - 20.32 | 1.0355 times | Wed 15 July 2026 | 20.24 (1%) | 20.05 | 20.05 - 20.24 | 3.9731 times | Tue 14 July 2026 | 20.04 (-0.1%) | 20.04 | 20.00 - 20.07 | 0.5706 times | Mon 13 July 2026 | 20.06 (0.1%) | 20.02 | 20.02 - 20.07 | 0.2959 times | Fri 10 July 2026 | 20.04 (0%) | 20.04 | 20.04 - 20.04 | 0.1479 times | Thu 09 July 2026 | 20.04 (0.3%) | 19.93 | 19.93 - 20.06 | 0.1813 times | Wed 08 July 2026 | 19.98 (-0.15%) | 19.99 | 19.89 - 20.00 | 0.3086 times | Tue 07 July 2026 | 20.01 (0.15%) | 19.86 | 19.86 - 20.02 | 0.8665 times | Mon 06 July 2026 | 19.98 (0.1%) | 19.99 | 19.98 - 20.09 | 0.5706 times | Thu 02 July 2026 | 19.96 (0.45%) | 19.99 | 19.93 - 20.01 | 0.8242 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOODO are 20.25 and 20.76
| Weekly Target 1 | 19.83 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 20.336666666667 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.50 (2.3%) | 20.02 | 20.00 - 20.51 | 1.7679 times | Fri 10 July 2026 | 20.04 (0.4%) | 19.99 | 19.86 - 20.09 | 0.4629 times | Thu 02 July 2026 | 19.96 (-0.75%) | 20.11 | 19.79 - 20.20 | 0.6459 times | Fri 26 June 2026 | 20.11 (-0.74%) | 20.25 | 19.64 - 20.25 | 1.485 times | Thu 18 June 2026 | 20.26 (0.5%) | 20.19 | 20.07 - 20.27 | 0.3866 times | Fri 12 June 2026 | 20.16 (-0.3%) | 20.31 | 20.02 - 20.31 | 1.0702 times | Fri 05 June 2026 | 20.22 (0.65%) | 20.32 | 20.06 - 20.35 | 0.7072 times | Fri 29 May 2026 | 20.09 (-0.54%) | 20.20 | 20.07 - 20.20 | 0.6789 times | Fri 22 May 2026 | 20.20 (-0.39%) | 20.33 | 20.09 - 20.49 | 1.5322 times | Fri 15 May 2026 | 20.28 (-0.29%) | 20.32 | 20.15 - 20.58 | 1.2634 times | Fri 08 May 2026 | 20.34 (0.69%) | 20.18 | 20.11 - 20.39 | 1.0607 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOODO are 20.15 and 20.87
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 20.266666666667 |
| Monthly Target 4 | 20.74 |
| Monthly Target 5 | 20.99 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 20.50 (2.76%) | 19.94 | 19.79 - 20.51 | 0.4089 times | Tue 30 June 2026 | 19.95 (-0.7%) | 20.32 | 19.64 - 20.35 | 0.6143 times | Fri 29 May 2026 | 20.09 (0.05%) | 20.05 | 20.05 - 20.58 | 0.8893 times | Thu 30 April 2026 | 20.08 (3.24%) | 19.82 | 19.42 - 20.10 | 0.6868 times | Tue 31 March 2026 | 19.45 (-4%) | 20.31 | 19.44 - 20.31 | 0.8619 times | Fri 27 February 2026 | 20.26 (-0.15%) | 20.28 | 20.02 - 20.55 | 1.6685 times | Fri 30 January 2026 | 20.29 (-2.08%) | 20.70 | 19.89 - 22.20 | 1.7254 times | Wed 31 December 2025 | 20.72 (3.96%) | 19.90 | 19.80 - 21.29 | 0.9877 times | Fri 28 November 2025 | 19.93 (-0.7%) | 19.92 | 19.42 - 20.20 | 0.5855 times | Fri 31 October 2025 | 20.07 (-0.25%) | 20.12 | 19.81 - 20.43 | 1.5717 times | Tue 30 September 2025 | 20.12 (-2.47%) | 20.44 | 19.83 - 20.92 | 0.6202 times |
Indicator Analysis of GladstoneCommercial
Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOODO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Commercial GOODO
DMA (daily moving average) of Gladstone Commercial GOODO
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 20.09 |
| 20 day DMA | 20.04 |
| 35 day DMA | 20.1 |
| 50 day DMA | 20.15 |
| 100 day DMA | 20.04 |
| 150 day DMA | 20.22 |
| 200 day DMA | 20.16 |
EMA (exponential moving average) of Gladstone Commercial GOODO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.28 | 20.17 | 20.1 |
| 12 day EMA | 20.15 | 20.09 | 20.05 |
| 20 day EMA | 20.11 | 20.07 | 20.05 |
| 35 day EMA | 20.12 | 20.1 | 20.09 |
| 50 day EMA | 20.16 | 20.15 | 20.14 |
SMA (simple moving average) of Gladstone Commercial GOODO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.14 | 20.08 |
| 12 day SMA | 20.09 | 20.04 | 20.02 |
| 20 day SMA | 20.04 | 20.03 | 20.02 |
| 35 day SMA | 20.1 | 20.09 | 20.09 |
| 50 day SMA | 20.15 | 20.15 | 20.14 |
| 100 day SMA | 20.04 | 20.04 | 20.04 |
| 150 day SMA | 20.22 | 20.22 | 20.22 |
| 200 day SMA | 20.16 | 20.16 | 20.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.