Login or Join
HomepageGladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial
Strong Daily Stock price targets for GladstoneCommercial GOODO are 20.23 and 20.45
| Daily Target 1 | 20.09 |
| Daily Target 2 | 20.21 |
| Daily Target 3 | 20.306666666667 |
| Daily Target 4 | 20.43 |
| Daily Target 5 | 20.53 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 20.34 (0.69%) | 20.34 | 20.18 - 20.40 | 0.5131 times | Tue 24 February 2026 | 20.20 (-0.25%) | 20.42 | 20.20 - 20.49 | 0.9197 times | Mon 23 February 2026 | 20.25 (0%) | 20.25 | 20.25 - 20.40 | 1.7425 times | Fri 20 February 2026 | 20.25 (-0.64%) | 20.31 | 20.23 - 20.40 | 0.9584 times | Thu 19 February 2026 | 20.38 (0.54%) | 20.30 | 20.30 - 20.41 | 1.9071 times | Wed 18 February 2026 | 20.27 (-0.2%) | 20.26 | 20.21 - 20.32 | 0.2711 times | Tue 17 February 2026 | 20.31 (0.05%) | 20.29 | 20.27 - 20.49 | 1.7231 times | Fri 13 February 2026 | 20.30 (0%) | 20.28 | 20.25 - 20.35 | 0.697 times | Fri 13 February 2026 | 20.30 (-0.1%) | 20.28 | 20.25 - 20.35 | 0.697 times | Thu 12 February 2026 | 20.32 (0%) | 20.32 | 20.25 - 20.32 | 0.5712 times | Wed 11 February 2026 | 20.32 (-0.2%) | 20.38 | 20.26 - 20.40 | 0.7164 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOODO are 20.26 and 20.57
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 20.336666666667 |
| Weekly Target 4 | 20.49 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 20.34 (0.44%) | 20.25 | 20.18 - 20.49 | 0.7063 times | Fri 20 February 2026 | 20.25 (-0.25%) | 20.29 | 20.21 - 20.49 | 1.081 times | Fri 13 February 2026 | 20.30 (0%) | 20.28 | 20.25 - 20.35 | 0.155 times | Fri 13 February 2026 | 20.30 (0%) | 20.40 | 20.17 - 20.45 | 1.1736 times | Fri 06 February 2026 | 20.30 (0.05%) | 20.28 | 20.02 - 20.55 | 1.2468 times | Fri 30 January 2026 | 20.29 (-2.22%) | 20.70 | 19.89 - 20.87 | 1.6408 times | Fri 23 January 2026 | 20.75 (-0.86%) | 20.91 | 20.70 - 22.20 | 1.4578 times | Fri 16 January 2026 | 20.93 (0.87%) | 20.72 | 20.70 - 21.31 | 0.45 times | Fri 09 January 2026 | 20.75 (-1.19%) | 20.91 | 20.50 - 20.93 | 1.2898 times | Fri 02 January 2026 | 21.00 (2.19%) | 20.69 | 20.62 - 21.29 | 0.7989 times | Fri 26 December 2025 | 20.55 (-1.06%) | 20.79 | 20.20 - 20.82 | 0.6912 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOODO are 20.18 and 20.71
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 20.303333333333 |
| Monthly Target 4 | 20.59 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 20.34 (0.25%) | 20.28 | 20.02 - 20.55 | 1.6479 times | Fri 30 January 2026 | 20.29 (-2.08%) | 20.70 | 19.89 - 22.20 | 1.8985 times | Wed 31 December 2025 | 20.72 (3.96%) | 19.90 | 19.80 - 21.29 | 1.0867 times | Fri 28 November 2025 | 19.93 (-0.7%) | 19.92 | 19.42 - 20.20 | 0.6442 times | Fri 31 October 2025 | 20.07 (-0.25%) | 20.12 | 19.81 - 20.43 | 1.7293 times | Tue 30 September 2025 | 20.12 (-2.47%) | 20.44 | 19.83 - 20.92 | 0.6824 times | Fri 29 August 2025 | 20.63 (2.48%) | 20.25 | 20.10 - 20.77 | 0.5596 times | Thu 31 July 2025 | 20.13 (-1.32%) | 20.59 | 20.07 - 20.65 | 0.4816 times | Mon 30 June 2025 | 20.40 (-0.15%) | 20.44 | 20.21 - 20.98 | 0.5311 times | Fri 30 May 2025 | 20.43 (0.69%) | 20.27 | 20.00 - 20.91 | 0.7386 times | Wed 30 April 2025 | 20.29 (-1.46%) | 20.45 | 18.30 - 20.69 | 1.0977 times |
Indicator Analysis of GladstoneCommercial
Please login to view indicator analysis. or View indicator analysis of GladstoneCommercial GOODO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Commercial GOODO
DMA (daily moving average) of Gladstone Commercial GOODO
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 20.3 |
| 20 day DMA | 20.32 |
| 35 day DMA | 20.51 |
| 50 day DMA | 20.55 |
| 100 day DMA | 20.29 |
| 150 day DMA | 20.33 |
| 200 day DMA | 20.36 |
EMA (exponential moving average) of Gladstone Commercial GOODO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.28 | 20.25 | 20.28 |
| 12 day EMA | 20.31 | 20.3 | 20.32 |
| 20 day EMA | 20.36 | 20.36 | 20.38 |
| 35 day EMA | 20.43 | 20.44 | 20.45 |
| 50 day EMA | 20.53 | 20.54 | 20.55 |
SMA (simple moving average) of Gladstone Commercial GOODO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 20.27 | 20.29 |
| 12 day SMA | 20.3 | 20.3 | 20.31 |
| 20 day SMA | 20.32 | 20.32 | 20.33 |
| 35 day SMA | 20.51 | 20.52 | 20.54 |
| 50 day SMA | 20.55 | 20.56 | 20.57 |
| 100 day SMA | 20.29 | 20.29 | 20.29 |
| 150 day SMA | 20.33 | 20.33 | 20.33 |
| 200 day SMA | 20.36 | 20.36 | 20.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.