GladstoneCommercial GOODO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Commercial GOODO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets GladstoneCommercial Strong Daily Stock price targets for GladstoneCommercial GOODO are 20.42 and 20.66 | Daily Target 1 | 20.34 | | Daily Target 2 | 20.49 | | Daily Target 3 | 20.583333333333 | | Daily Target 4 | 20.73 | | Daily Target 5 | 20.82 |
Daily price and volume Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.63 (0.15%) |
20.68 |
20.44 - 20.68 |
0.7025 times |
Thu 28 August 2025 |
20.60 (0.88%) |
20.55 |
20.54 - 20.60 |
1.0331 times |
Wed 27 August 2025 |
20.42 (-0.2%) |
20.37 |
20.37 - 20.55 |
0.6612 times |
Tue 26 August 2025 |
20.46 (-0.58%) |
20.46 |
20.46 - 20.46 |
0.2066 times |
Mon 25 August 2025 |
20.58 (0%) |
20.43 |
20.43 - 20.58 |
1.6529 times |
Fri 22 August 2025 |
20.58 (0.39%) |
20.42 |
20.42 - 20.58 |
0.3306 times |
Thu 21 August 2025 |
20.50 (0.59%) |
20.38 |
20.38 - 20.71 |
3.3058 times |
Wed 20 August 2025 |
20.38 (-0.44%) |
20.34 |
20.30 - 20.38 |
0.2479 times |
Tue 19 August 2025 |
20.47 (0.59%) |
20.50 |
20.26 - 20.60 |
0.8264 times |
Mon 18 August 2025 |
20.35 (0%) |
20.35 |
20.35 - 20.37 |
1.0331 times |
Fri 15 August 2025 |
20.35 (-0.25%) |
20.32 |
20.32 - 20.59 |
0.7438 times |
Weekly price and charts GladstoneCommercial Strong weekly Stock price targets for GladstoneCommercial GOODO are 20.5 and 20.81 | Weekly Target 1 | 20.25 | | Weekly Target 2 | 20.44 | | Weekly Target 3 | 20.56 | | Weekly Target 4 | 20.75 | | Weekly Target 5 | 20.87 |
Weekly price and volumes for Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.63 (0.24%) |
20.43 |
20.37 - 20.68 |
0.7025 times |
Fri 22 August 2025 |
20.58 (1.13%) |
20.35 |
20.26 - 20.71 |
0.9481 times |
Fri 15 August 2025 |
20.35 (0.35%) |
20.30 |
20.10 - 20.66 |
1.0436 times |
Fri 08 August 2025 |
20.28 (-0.15%) |
20.46 |
20.17 - 20.77 |
1.7325 times |
Fri 01 August 2025 |
20.31 (0.1%) |
20.26 |
20.13 - 20.31 |
0.8662 times |
Fri 25 July 2025 |
20.29 (-0.49%) |
20.34 |
20.27 - 20.37 |
0.8185 times |
Fri 18 July 2025 |
20.39 (0.69%) |
20.25 |
20.13 - 20.39 |
0.9214 times |
Fri 11 July 2025 |
20.25 (-1.79%) |
20.52 |
20.07 - 20.65 |
1.2755 times |
Thu 03 July 2025 |
20.62 (0.05%) |
20.64 |
20.21 - 20.64 |
0.9276 times |
Fri 27 June 2025 |
20.61 (-0.05%) |
20.44 |
20.34 - 20.66 |
0.7639 times |
Fri 20 June 2025 |
20.62 (-0.24%) |
20.73 |
20.61 - 20.74 |
0.3615 times |
Monthly price and charts GladstoneCommercial Strong monthly Stock price targets for GladstoneCommercial GOODO are 20.37 and 21.04 | Monthly Target 1 | 19.83 | | Monthly Target 2 | 20.23 | | Monthly Target 3 | 20.5 | | Monthly Target 4 | 20.9 | | Monthly Target 5 | 21.17 |
Monthly price and volumes Gladstone Commercial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.63 (2.48%) |
20.25 |
20.10 - 20.77 |
0.6713 times |
Thu 31 July 2025 |
20.13 (-1.32%) |
20.59 |
20.07 - 20.65 |
0.5924 times |
Mon 30 June 2025 |
20.40 (-0.15%) |
20.44 |
20.21 - 20.98 |
0.6533 times |
Fri 30 May 2025 |
20.43 (0.69%) |
20.27 |
20.00 - 20.91 |
0.9084 times |
Wed 30 April 2025 |
20.29 (-1.46%) |
20.45 |
18.30 - 20.69 |
1.3501 times |
Mon 31 March 2025 |
20.59 (-0.39%) |
20.78 |
20.45 - 21.05 |
0.8199 times |
Fri 28 February 2025 |
20.67 (-0.34%) |
20.56 |
20.25 - 20.92 |
0.9604 times |
Fri 31 January 2025 |
20.74 (1.17%) |
20.55 |
20.23 - 21.37 |
1.7155 times |
Tue 31 December 2024 |
20.50 (-4.65%) |
21.46 |
20.33 - 21.66 |
1.1422 times |
Tue 26 November 2024 |
21.50 (-2.76%) |
22.13 |
21.28 - 22.41 |
1.1865 times |
Thu 31 October 2024 |
22.11 (4.34%) |
21.11 |
21.04 - 22.42 |
2.191 times |
DMA SMA EMA moving averages of Gladstone Commercial GOODO
DMA (daily moving average) of Gladstone Commercial GOODO
| DMA period | DMA value | | 5 day DMA | 20.54 | | 12 day DMA | 20.48 | | 20 day DMA | 20.44 | | 35 day DMA | 20.37 | | 50 day DMA | 20.42 | | 100 day DMA | 20.27 | | 150 day DMA | 20.42 | | 200 day DMA | 20.65 | EMA (exponential moving average) of Gladstone Commercial GOODO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.55 | 20.51 | 20.47 | | 12 day EMA | 20.49 | 20.47 | 20.45 | | 20 day EMA | 20.45 | 20.43 | 20.41 | | 35 day EMA | 20.46 | 20.45 | 20.44 | | 50 day EMA | 20.46 | 20.45 | 20.44 |
SMA (simple moving average) of Gladstone Commercial GOODO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.54 | 20.53 | 20.51 | | 12 day SMA | 20.48 | 20.46 | 20.43 | | 20 day SMA | 20.44 | 20.42 | 20.4 | | 35 day SMA | 20.37 | 20.36 | 20.36 | | 50 day SMA | 20.42 | 20.42 | 20.42 | | 100 day SMA | 20.27 | 20.26 | 20.26 | | 150 day SMA | 20.42 | 20.43 | 20.43 | | 200 day SMA | 20.65 | 20.66 | 20.67 |
|
|
