StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack Strong Daily Stock price targets for StanleyBlack SWK are 61.3 and 63.43 | Daily Target 1 | 60.91 | | Daily Target 2 | 61.68 | | Daily Target 3 | 63.043333333333 | | Daily Target 4 | 63.81 | | Daily Target 5 | 65.17 |
Daily price and volume Stanley Black
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
62.44 (0.52%) |
63.20 |
62.28 - 64.41 |
1.3393 times |
Wed 19 November 2025 |
62.12 (-1.13%) |
62.97 |
61.90 - 63.44 |
1.3311 times |
Tue 18 November 2025 |
62.83 (-1.32%) |
62.87 |
62.13 - 63.46 |
1.1174 times |
Mon 17 November 2025 |
63.67 (-3.02%) |
65.46 |
63.60 - 65.92 |
0.9834 times |
Fri 14 November 2025 |
65.65 (-2.63%) |
66.65 |
65.59 - 67.22 |
1.1383 times |
Thu 13 November 2025 |
67.42 (-1.2%) |
67.75 |
67.06 - 69.21 |
0.3235 times |
Wed 12 November 2025 |
68.24 (0.92%) |
67.95 |
67.78 - 68.81 |
0.8424 times |
Tue 11 November 2025 |
67.62 (-0.47%) |
68.40 |
67.43 - 68.56 |
0.7466 times |
Mon 10 November 2025 |
67.94 (-0.48%) |
68.61 |
67.10 - 68.98 |
1.1374 times |
Fri 07 November 2025 |
68.27 (1.19%) |
66.75 |
66.50 - 68.65 |
1.0405 times |
Thu 06 November 2025 |
67.47 (-3.09%) |
69.98 |
67.33 - 70.73 |
1.392 times |
Weekly price and charts StanleyBlack Strong weekly Stock price targets for StanleyBlack SWK are 60.16 and 64.18 | Weekly Target 1 | 59.4 | | Weekly Target 2 | 60.92 | | Weekly Target 3 | 63.42 | | Weekly Target 4 | 64.94 | | Weekly Target 5 | 67.44 |
Weekly price and volumes for Stanley Black
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
62.44 (-4.89%) |
65.46 |
61.90 - 65.92 |
0.8631 times |
Fri 14 November 2025 |
65.65 (-3.84%) |
68.61 |
65.59 - 69.21 |
0.7576 times |
Fri 07 November 2025 |
68.27 (0.81%) |
65.77 |
65.24 - 71.80 |
1.5315 times |
Fri 31 October 2025 |
67.72 (0%) |
68.31 |
66.89 - 68.79 |
0.4893 times |
Fri 31 October 2025 |
67.72 (-3.55%) |
71.13 |
66.89 - 73.43 |
1.6178 times |
Fri 24 October 2025 |
70.21 (3.48%) |
68.25 |
67.68 - 71.73 |
0.9865 times |
Fri 17 October 2025 |
67.85 (-7.3%) |
65.53 |
63.20 - 68.80 |
1.3629 times |
Tue 07 October 2025 |
73.19 (-2.96%) |
75.44 |
73.05 - 75.97 |
0.3057 times |
Fri 03 October 2025 |
75.42 (2.13%) |
74.52 |
72.55 - 75.98 |
0.9728 times |
Fri 26 September 2025 |
73.85 (-3.68%) |
76.67 |
72.81 - 76.76 |
1.1129 times |
Fri 19 September 2025 |
76.67 (-1.16%) |
77.96 |
76.62 - 81.44 |
1.9497 times |
Monthly price and charts StanleyBlack Strong monthly Stock price targets for StanleyBlack SWK are 57.22 and 67.12 | Monthly Target 1 | 55.48 | | Monthly Target 2 | 58.96 | | Monthly Target 3 | 65.38 | | Monthly Target 4 | 68.86 | | Monthly Target 5 | 75.28 |
Monthly price and volumes Stanley Black
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
62.44 (-7.8%) |
65.77 |
61.90 - 71.80 |
0.48 times |
Fri 31 October 2025 |
67.72 (-8.89%) |
73.90 |
63.20 - 75.98 |
0.8212 times |
Tue 30 September 2025 |
74.33 (0.05%) |
72.08 |
71.28 - 81.44 |
0.965 times |
Fri 29 August 2025 |
74.29 (9.82%) |
66.73 |
65.41 - 77.94 |
0.8926 times |
Thu 31 July 2025 |
67.65 (-0.15%) |
67.44 |
66.51 - 75.28 |
1.1151 times |
Mon 30 June 2025 |
67.75 (3.55%) |
64.90 |
62.39 - 70.00 |
0.9092 times |
Fri 30 May 2025 |
65.43 (9.01%) |
60.32 |
58.23 - 74.67 |
1.5337 times |
Wed 30 April 2025 |
60.02 (-21.93%) |
76.80 |
53.91 - 77.14 |
1.7015 times |
Mon 31 March 2025 |
76.88 (-11.15%) |
87.38 |
74.31 - 90.25 |
0.7721 times |
Fri 28 February 2025 |
86.53 (-1.75%) |
85.46 |
82.09 - 90.75 |
0.8095 times |
Fri 31 January 2025 |
88.07 (9.69%) |
80.90 |
79.38 - 91.06 |
0.7663 times |
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value | | 5 day DMA | 63.34 | | 12 day DMA | 66.11 | | 20 day DMA | 67.4 | | 35 day DMA | 68.79 | | 50 day DMA | 71.11 | | 100 day DMA | 71.68 | | 150 day DMA | 69.22 | | 200 day DMA | 71.69 | EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.47 | 63.99 | 64.92 | | 12 day EMA | 65.36 | 65.89 | 66.58 | | 20 day EMA | 66.72 | 67.17 | 67.7 | | 35 day EMA | 68.89 | 69.27 | 69.69 | | 50 day EMA | 70.66 | 71 | 71.36 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.34 | 64.34 | 65.56 | | 12 day SMA | 66.11 | 66.46 | 66.92 | | 20 day SMA | 67.4 | 67.8 | 68.16 | | 35 day SMA | 68.79 | 69.12 | 69.45 | | 50 day SMA | 71.11 | 71.43 | 71.76 | | 100 day SMA | 71.68 | 71.73 | 71.77 | | 150 day SMA | 69.22 | 69.18 | 69.16 | | 200 day SMA | 71.69 | 71.82 | 71.96 |
|
|
