StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack Strong Daily Stock price targets for StanleyBlack SWK are 75.89 and 79.81 | Daily Target 1 | 75.13 | | Daily Target 2 | 76.65 | | Daily Target 3 | 79.046666666667 | | Daily Target 4 | 80.57 | | Daily Target 5 | 82.97 |
Daily price and volume Stanley Black
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
78.18 (0.48%) |
78.29 |
77.52 - 81.44 |
1.014 times |
Tue 16 September 2025 |
77.81 (-0.95%) |
78.80 |
77.35 - 79.42 |
0.7797 times |
Mon 15 September 2025 |
78.56 (1.28%) |
77.96 |
77.35 - 78.86 |
0.7806 times |
Fri 12 September 2025 |
77.57 (-2.45%) |
78.92 |
76.68 - 79.27 |
1.2262 times |
Thu 11 September 2025 |
79.52 (3.31%) |
77.34 |
76.61 - 80.06 |
0.8898 times |
Wed 10 September 2025 |
76.97 (0.3%) |
76.68 |
76.06 - 77.59 |
0.7461 times |
Tue 09 September 2025 |
76.74 (-2.14%) |
77.84 |
76.34 - 78.11 |
1.04 times |
Mon 08 September 2025 |
78.42 (0%) |
78.51 |
77.16 - 78.98 |
1.3843 times |
Fri 05 September 2025 |
78.42 (4.92%) |
75.61 |
75.61 - 78.43 |
1.4145 times |
Thu 04 September 2025 |
74.74 (2.59%) |
73.29 |
72.75 - 74.82 |
0.725 times |
Wed 03 September 2025 |
72.85 (1.58%) |
72.45 |
72.08 - 73.77 |
0.8599 times |
Weekly price and charts StanleyBlack Strong weekly Stock price targets for StanleyBlack SWK are 77.77 and 81.86 | Weekly Target 1 | 74.9 | | Weekly Target 2 | 76.54 | | Weekly Target 3 | 78.99 | | Weekly Target 4 | 80.63 | | Weekly Target 5 | 83.08 |
Weekly price and volumes for Stanley Black
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
78.18 (0.79%) |
77.96 |
77.35 - 81.44 |
0.6321 times |
Fri 12 September 2025 |
77.57 (-1.08%) |
78.51 |
76.06 - 80.06 |
1.298 times |
Fri 05 September 2025 |
78.42 (5.56%) |
72.08 |
71.28 - 78.43 |
0.9263 times |
Fri 29 August 2025 |
74.29 (0%) |
75.13 |
73.85 - 76.11 |
0.2539 times |
Fri 29 August 2025 |
74.29 (-4.18%) |
77.04 |
73.85 - 77.62 |
1.1738 times |
Fri 22 August 2025 |
77.53 (4.69%) |
74.33 |
72.63 - 77.94 |
1.2455 times |
Fri 15 August 2025 |
74.06 (6.84%) |
69.96 |
68.00 - 76.21 |
1.0069 times |
Fri 08 August 2025 |
69.32 (3.49%) |
68.66 |
67.36 - 69.99 |
0.528 times |
Fri 01 August 2025 |
66.98 (-9.36%) |
73.85 |
65.41 - 74.93 |
1.9786 times |
Fri 25 July 2025 |
73.90 (5.41%) |
70.90 |
69.53 - 75.00 |
0.9569 times |
Fri 18 July 2025 |
70.11 (-3.79%) |
72.39 |
68.23 - 72.73 |
0.9948 times |
Monthly price and charts StanleyBlack Strong monthly Stock price targets for StanleyBlack SWK are 74.73 and 84.89 | Monthly Target 1 | 66.81 | | Monthly Target 2 | 72.49 | | Monthly Target 3 | 76.966666666667 | | Monthly Target 4 | 82.65 | | Monthly Target 5 | 87.13 |
Monthly price and volumes Stanley Black
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
78.18 (5.24%) |
72.08 |
71.28 - 81.44 |
0.5946 times |
Fri 29 August 2025 |
74.29 (9.82%) |
66.73 |
65.41 - 77.94 |
0.9258 times |
Thu 31 July 2025 |
67.65 (-0.15%) |
67.44 |
66.51 - 75.28 |
1.1566 times |
Mon 30 June 2025 |
67.75 (3.55%) |
64.90 |
62.39 - 70.00 |
0.943 times |
Fri 30 May 2025 |
65.43 (9.01%) |
60.32 |
58.23 - 74.67 |
1.5908 times |
Wed 30 April 2025 |
60.02 (-21.93%) |
76.80 |
53.91 - 77.14 |
1.7648 times |
Mon 31 March 2025 |
76.88 (-11.15%) |
87.38 |
74.31 - 90.25 |
0.8009 times |
Fri 28 February 2025 |
86.53 (-1.75%) |
85.46 |
82.09 - 90.75 |
0.8396 times |
Fri 31 January 2025 |
88.07 (9.69%) |
80.90 |
79.38 - 91.06 |
0.7948 times |
Tue 31 December 2024 |
80.29 (-10.33%) |
85.82 |
78.83 - 86.12 |
0.5892 times |
Tue 26 November 2024 |
89.54 (-3.66%) |
93.40 |
84.73 - 96.75 |
0.818 times |
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value | | 5 day DMA | 78.33 | | 12 day DMA | 76.79 | | 20 day DMA | 76.17 | | 35 day DMA | 74.03 | | 50 day DMA | 73.36 | | 100 day DMA | 69.73 | | 150 day DMA | 71.51 | | 200 day DMA | 74.73 | EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.98 | 77.88 | 77.92 | | 12 day EMA | 77.16 | 76.97 | 76.82 | | 20 day EMA | 76.25 | 76.05 | 75.87 | | 35 day EMA | 74.94 | 74.75 | 74.57 | | 50 day EMA | 73.65 | 73.46 | 73.28 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.33 | 78.09 | 77.87 | | 12 day SMA | 76.79 | 76.47 | 76.17 | | 20 day SMA | 76.17 | 75.96 | 75.88 | | 35 day SMA | 74.03 | 73.75 | 73.64 | | 50 day SMA | 73.36 | 73.23 | 73.06 | | 100 day SMA | 69.73 | 69.54 | 69.32 | | 150 day SMA | 71.51 | 71.57 | 71.62 | | 200 day SMA | 74.73 | 74.78 | 74.82 |
|
|
