Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 100.57 and 104.36
| Daily Target 1 | 97.43 |
| Daily Target 2 | 99.92 |
| Daily Target 3 | 101.22333333333 |
| Daily Target 4 | 103.71 |
| Daily Target 5 | 105.01 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 102.40 (4.37%) | 99.00 | 98.74 - 102.53 | 1.3152 times | Mon 03 August 2026 | 98.11 (3.73%) | 95.87 | 95.33 - 98.13 | 0.8995 times | Fri 31 July 2026 | 94.58 (-1.02%) | 95.57 | 93.89 - 95.99 | 1.2141 times | Thu 30 July 2026 | 95.55 (2.65%) | 93.00 | 91.57 - 95.84 | 1.5225 times | Wed 29 July 2026 | 93.08 (-1.18%) | 96.41 | 89.45 - 98.00 | 0.9791 times | Tue 28 July 2026 | 94.19 (0.05%) | 94.50 | 93.48 - 96.04 | 1.5273 times | Mon 27 July 2026 | 94.14 (3.16%) | 92.63 | 92.25 - 94.23 | 0.3628 times | Fri 24 July 2026 | 91.26 (0%) | 88.78 | 88.75 - 91.90 | 0.7718 times | Fri 24 July 2026 | 91.26 (4.4%) | 88.78 | 88.75 - 91.90 | 0.7718 times | Thu 23 July 2026 | 87.41 (-2.06%) | 88.14 | 86.38 - 89.70 | 0.6358 times | Wed 22 July 2026 | 89.25 (1.2%) | 87.95 | 86.51 - 90.48 | 0.4052 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 98.87 and 106.07
| Weekly Target 1 | 92.89 |
| Weekly Target 2 | 97.64 |
| Weekly Target 3 | 100.08666666667 |
| Weekly Target 4 | 104.84 |
| Weekly Target 5 | 107.29 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 102.40 (8.27%) | 95.87 | 95.33 - 102.53 | 0.7192 times | Fri 31 July 2026 | 94.58 (3.64%) | 92.63 | 89.45 - 98.00 | 1.8206 times | Fri 24 July 2026 | 91.26 (0%) | 88.78 | 88.75 - 91.90 | 0.2507 times | Fri 24 July 2026 | 91.26 (1.21%) | 90.49 | 86.38 - 91.90 | 1.0321 times | Fri 17 July 2026 | 90.17 (2.2%) | 87.70 | 85.53 - 92.50 | 0.8552 times | Fri 10 July 2026 | 88.23 (-3.99%) | 91.90 | 84.86 - 93.29 | 0.5219 times | Thu 02 July 2026 | 91.90 (-0.09%) | 91.22 | 89.60 - 95.16 | 1.0468 times | Fri 26 June 2026 | 91.98 (6.03%) | 87.04 | 83.20 - 93.50 | 1.501 times | Thu 18 June 2026 | 86.75 (3.74%) | 85.84 | 82.20 - 87.41 | 1.0821 times | Fri 12 June 2026 | 83.62 (6.55%) | 77.52 | 76.93 - 84.45 | 1.1705 times | Fri 05 June 2026 | 78.48 (-1.18%) | 78.12 | 75.56 - 80.11 | 0.8076 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 98.87 and 106.07
| Monthly Target 1 | 92.89 |
| Monthly Target 2 | 97.64 |
| Monthly Target 3 | 100.08666666667 |
| Monthly Target 4 | 104.84 |
| Monthly Target 5 | 107.29 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 102.40 (8.27%) | 95.87 | 95.33 - 102.53 | 0.1519 times | Fri 31 July 2026 | 94.58 (0.49%) | 93.50 | 84.86 - 98.00 | 1.0387 times | Tue 30 June 2026 | 94.12 (18.51%) | 78.12 | 75.56 - 95.01 | 1.0923 times | Fri 29 May 2026 | 79.42 (1.61%) | 78.61 | 72.14 - 82.36 | 1.0681 times | Thu 30 April 2026 | 78.16 (9.99%) | 71.51 | 65.76 - 81.28 | 1.5075 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 1.0049 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.3069 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.9625 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.9549 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.9123 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 1.1164 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 96.74 |
| 12 day DMA | 93.29 |
| 20 day DMA | 91.27 |
| 35 day DMA | 90.35 |
| 50 day DMA | 87.22 |
| 100 day DMA | 80.55 |
| 150 day DMA | 81.41 |
| 200 day DMA | 78.66 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.67 | 95.3 | 93.9 |
| 12 day EMA | 94.52 | 93.09 | 92.18 |
| 20 day EMA | 92.58 | 91.55 | 90.86 |
| 35 day EMA | 89.52 | 88.76 | 88.21 |
| 50 day EMA | 87.21 | 86.59 | 86.12 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.74 | 95.1 | 94.31 |
| 12 day SMA | 93.29 | 92.04 | 91.38 |
| 20 day SMA | 91.27 | 90.45 | 90.02 |
| 35 day SMA | 90.35 | 89.85 | 89.44 |
| 50 day SMA | 87.22 | 86.7 | 86.25 |
| 100 day SMA | 80.55 | 80.24 | 80 |
| 150 day SMA | 81.41 | 81.23 | 81.07 |
| 200 day SMA | 78.66 | 78.49 | 78.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.