StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack Strong Daily Stock price targets for StanleyBlack SWK are 57.7 and 60.71 | Daily Target 1 | 55.25 | | Daily Target 2 | 57.13 | | Daily Target 3 | 58.26 | | Daily Target 4 | 60.14 | | Daily Target 5 | 61.27 |
Daily price and volume Stanley Black
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
59.01 (0.56%) |
58.44 |
56.38 - 59.39 |
0.7606 times |
Thu 10 April 2025 |
58.68 (-8.63%) |
61.71 |
55.88 - 61.73 |
1.0151 times |
Wed 09 April 2025 |
64.22 (14.97%) |
54.68 |
53.91 - 64.56 |
1.6042 times |
Tue 08 April 2025 |
55.86 (-5.75%) |
61.60 |
54.89 - 61.60 |
1.4333 times |
Mon 07 April 2025 |
59.27 (-5.74%) |
60.74 |
58.30 - 63.98 |
1.2994 times |
Fri 04 April 2025 |
62.88 (-2.75%) |
63.00 |
57.77 - 63.56 |
1.5185 times |
Thu 03 April 2025 |
64.66 (-16%) |
71.20 |
64.65 - 71.30 |
1.2187 times |
Wed 02 April 2025 |
76.98 (1.1%) |
75.10 |
75.00 - 77.14 |
0.4182 times |
Tue 01 April 2025 |
76.14 (-0.96%) |
76.80 |
75.45 - 76.82 |
0.3731 times |
Mon 31 March 2025 |
76.88 (0.59%) |
75.61 |
74.31 - 77.49 |
0.3589 times |
Fri 28 March 2025 |
76.43 (-2.56%) |
78.32 |
76.25 - 78.65 |
0.3614 times |
Weekly price and charts StanleyBlack Strong weekly Stock price targets for StanleyBlack SWK are 51.14 and 61.79 | Weekly Target 1 | 48.51 | | Weekly Target 2 | 53.76 | | Weekly Target 3 | 59.16 | | Weekly Target 4 | 64.41 | | Weekly Target 5 | 69.81 |
Weekly price and volumes for Stanley Black
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
59.01 (-6.15%) |
60.74 |
53.91 - 64.56 |
2.5237 times |
Fri 04 April 2025 |
62.88 (-17.73%) |
75.61 |
57.77 - 77.49 |
1.605 times |
Fri 28 March 2025 |
76.43 (-3.93%) |
80.56 |
76.25 - 82.20 |
0.4071 times |
Fri 21 March 2025 |
79.56 (-1.74%) |
81.00 |
78.89 - 82.43 |
0.674 times |
Fri 14 March 2025 |
80.97 (-8.99%) |
88.19 |
79.34 - 90.25 |
0.7118 times |
Fri 07 March 2025 |
88.97 (2.82%) |
87.38 |
80.99 - 89.33 |
0.9976 times |
Fri 28 February 2025 |
86.53 (-1.61%) |
88.14 |
85.34 - 88.95 |
0.6073 times |
Fri 21 February 2025 |
87.95 (0.98%) |
87.01 |
86.36 - 90.75 |
0.4169 times |
Fri 14 February 2025 |
87.10 (0.74%) |
87.00 |
84.32 - 88.61 |
0.6015 times |
Fri 07 February 2025 |
86.46 (-1.83%) |
85.46 |
82.09 - 87.25 |
1.4552 times |
Fri 31 January 2025 |
88.07 (-0.1%) |
88.38 |
87.72 - 91.06 |
0.8007 times |
Monthly price and charts StanleyBlack Strong monthly Stock price targets for StanleyBlack SWK are 44.85 and 68.08 | Monthly Target 1 | 40.12 | | Monthly Target 2 | 49.57 | | Monthly Target 3 | 63.353333333333 | | Monthly Target 4 | 72.8 | | Monthly Target 5 | 86.58 |
Monthly price and volumes Stanley Black
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
59.01 (-23.24%) |
76.80 |
53.91 - 77.14 |
1.3946 times |
Mon 31 March 2025 |
76.88 (-11.15%) |
87.38 |
74.31 - 90.25 |
1.0296 times |
Fri 28 February 2025 |
86.53 (-1.75%) |
85.46 |
82.09 - 90.75 |
1.0795 times |
Fri 31 January 2025 |
88.07 (9.69%) |
80.90 |
79.38 - 91.06 |
1.0218 times |
Tue 31 December 2024 |
80.29 (-10.33%) |
85.82 |
78.83 - 86.12 |
0.7575 times |
Tue 26 November 2024 |
89.54 (-3.66%) |
93.40 |
84.73 - 96.75 |
1.0516 times |
Thu 31 October 2024 |
92.94 (-15.61%) |
110.32 |
89.26 - 110.62 |
0.9678 times |
Mon 30 September 2024 |
110.13 (7.59%) |
101.07 |
94.15 - 110.88 |
0.6881 times |
Fri 30 August 2024 |
102.36 (-3.09%) |
105.49 |
92.03 - 106.91 |
0.7918 times |
Wed 31 July 2024 |
105.62 (32.21%) |
79.99 |
77.70 - 108.15 |
1.2177 times |
Fri 28 June 2024 |
79.89 (-8.35%) |
87.63 |
78.89 - 89.07 |
0.8506 times |
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value | | 5 day DMA | 59.41 | | 12 day DMA | 67.45 | | 20 day DMA | 72.85 | | 35 day DMA | 78.37 | | 50 day DMA | 80.93 | | 100 day DMA | 82.69 | | 150 day DMA | 89.37 | | 200 day DMA | 89.8 | EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.82 | 61.73 | 63.25 | | 12 day EMA | 66.09 | 67.38 | 68.96 | | 20 day EMA | 70.44 | 71.64 | 73 | | 35 day EMA | 75.36 | 76.32 | 77.36 | | 50 day EMA | 79.42 | 80.25 | 81.13 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.41 | 60.18 | 61.38 | | 12 day SMA | 67.45 | 69.37 | 71.11 | | 20 day SMA | 72.85 | 73.95 | 75.16 | | 35 day SMA | 78.37 | 79.21 | 80.02 | | 50 day SMA | 80.93 | 81.53 | 82.17 | | 100 day SMA | 82.69 | 83.02 | 83.35 | | 150 day SMA | 89.37 | 89.65 | 89.93 | | 200 day SMA | 89.8 | 89.93 | 90.05 |
|
|
