StanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack Strong Daily Stock price targets for StanleyBlack SWK are 64.9 and 66.43 | Daily Target 1 | 63.7 | | Daily Target 2 | 64.57 | | Daily Target 3 | 65.233333333333 | | Daily Target 4 | 66.1 | | Daily Target 5 | 66.76 |
Daily price and volume Stanley Black
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
65.43 (-1.65%) |
65.20 |
64.37 - 65.90 |
3.6701 times |
Thu 29 May 2025 |
66.53 (0.59%) |
68.10 |
65.60 - 68.59 |
0.6788 times |
Wed 28 May 2025 |
66.14 (-1.62%) |
67.22 |
65.97 - 67.40 |
0.4898 times |
Tue 27 May 2025 |
67.23 (2.61%) |
66.90 |
65.68 - 67.57 |
0.6844 times |
Fri 23 May 2025 |
65.52 (-1.24%) |
64.25 |
64.12 - 65.89 |
0.6082 times |
Thu 22 May 2025 |
66.34 (-0.21%) |
66.03 |
65.39 - 66.75 |
0.7746 times |
Wed 21 May 2025 |
66.48 (-5.76%) |
69.25 |
66.21 - 69.72 |
0.7735 times |
Tue 20 May 2025 |
70.54 (-0.11%) |
70.17 |
69.90 - 72.36 |
0.9448 times |
Mon 19 May 2025 |
70.62 (-1.18%) |
69.59 |
68.54 - 70.69 |
0.6545 times |
Fri 16 May 2025 |
71.46 (1.07%) |
70.95 |
70.69 - 71.71 |
0.7212 times |
Thu 15 May 2025 |
70.70 (-1.61%) |
71.28 |
70.21 - 71.48 |
0.6725 times |
Weekly price and charts StanleyBlack Strong weekly Stock price targets for StanleyBlack SWK are 62.79 and 67.01 | Weekly Target 1 | 61.91 | | Weekly Target 2 | 63.67 | | Weekly Target 3 | 66.13 | | Weekly Target 4 | 67.89 | | Weekly Target 5 | 70.35 |
Weekly price and volumes for Stanley Black
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
65.43 (-0.14%) |
66.90 |
64.37 - 68.59 |
1.8809 times |
Fri 23 May 2025 |
65.52 (-8.31%) |
69.59 |
64.12 - 72.36 |
1.279 times |
Fri 16 May 2025 |
71.46 (14.03%) |
70.50 |
70.21 - 74.67 |
1.9253 times |
Fri 09 May 2025 |
62.67 (2.09%) |
61.30 |
58.23 - 63.42 |
1.5954 times |
Fri 02 May 2025 |
61.39 (-0.31%) |
61.62 |
58.43 - 63.35 |
2.2625 times |
Fri 25 April 2025 |
61.58 (7.64%) |
56.13 |
55.38 - 62.37 |
0.7414 times |
Thu 17 April 2025 |
57.21 (0.7%) |
58.21 |
56.35 - 59.10 |
0.3156 times |
Wed 16 April 2025 |
56.81 (0%) |
58.21 |
56.35 - 59.10 |
0 times |
Wed 16 April 2025 |
56.81 (0%) |
58.21 |
56.35 - 59.10 |
0 times |
Wed 16 April 2025 |
56.81 (0%) |
58.21 |
56.35 - 59.10 |
0 times |
Wed 16 April 2025 |
56.81 (-3.73%) |
60.79 |
56.35 - 60.83 |
0.7906 times |
Monthly price and charts StanleyBlack Strong monthly Stock price targets for StanleyBlack SWK are 61.83 and 78.27 | Monthly Target 1 | 49.67 | | Monthly Target 2 | 57.55 | | Monthly Target 3 | 66.11 | | Monthly Target 4 | 73.99 | | Monthly Target 5 | 82.55 |
Monthly price and volumes Stanley Black
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
65.43 (9.01%) |
60.32 |
58.23 - 74.67 |
1.7477 times |
Wed 30 April 2025 |
60.02 (-21.93%) |
76.80 |
53.91 - 77.14 |
1.939 times |
Mon 31 March 2025 |
76.88 (-11.15%) |
87.38 |
74.31 - 90.25 |
0.8799 times |
Fri 28 February 2025 |
86.53 (-1.75%) |
85.46 |
82.09 - 90.75 |
0.9225 times |
Fri 31 January 2025 |
88.07 (9.69%) |
80.90 |
79.38 - 91.06 |
0.8732 times |
Tue 31 December 2024 |
80.29 (-10.33%) |
85.82 |
78.83 - 86.12 |
0.6473 times |
Tue 26 November 2024 |
89.54 (-3.66%) |
93.40 |
84.73 - 96.75 |
0.8987 times |
Thu 31 October 2024 |
92.94 (-15.61%) |
110.32 |
89.26 - 110.62 |
0.8271 times |
Mon 30 September 2024 |
110.13 (7.59%) |
101.07 |
94.15 - 110.88 |
0.5881 times |
Fri 30 August 2024 |
102.36 (-3.09%) |
105.49 |
92.03 - 106.91 |
0.6766 times |
Wed 31 July 2024 |
105.62 (32.21%) |
79.99 |
77.70 - 108.15 |
1.0406 times |
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value | | 5 day DMA | 66.17 | | 12 day DMA | 68.24 | | 20 day DMA | 66.46 | | 35 day DMA | 63.11 | | 50 day DMA | 64.8 | | 100 day DMA | 75.05 | | 150 day DMA | 79.39 | | 200 day DMA | 85.24 | EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.33 | 66.78 | 66.9 | | 12 day EMA | 66.75 | 66.99 | 67.07 | | 20 day EMA | 66.35 | 66.45 | 66.44 | | 35 day EMA | 66.68 | 66.75 | 66.76 | | 50 day EMA | 66.29 | 66.33 | 66.32 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.17 | 66.35 | 66.34 | | 12 day SMA | 68.24 | 68.94 | 69.44 | | 20 day SMA | 66.46 | 66.13 | 65.81 | | 35 day SMA | 63.11 | 62.96 | 62.75 | | 50 day SMA | 64.8 | 65.1 | 65.42 | | 100 day SMA | 75.05 | 75.22 | 75.37 | | 150 day SMA | 79.39 | 79.67 | 79.92 | | 200 day SMA | 85.24 | 85.39 | 85.53 |
|
|
