Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 77.32 and 79.12
| Daily Target 1 | 76.91 |
| Daily Target 2 | 77.72 |
| Daily Target 3 | 78.71 |
| Daily Target 4 | 79.52 |
| Daily Target 5 | 80.51 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 78.53 (0.47%) | 78.61 | 77.90 - 79.70 | 0.799 times | Thu 30 April 2026 | 78.16 (2.99%) | 76.33 | 76.33 - 78.80 | 1.0392 times | Wed 29 April 2026 | 75.89 (-3.12%) | 77.51 | 74.53 - 79.68 | 1.151 times | Tue 28 April 2026 | 78.33 (-1.92%) | 79.56 | 77.61 - 80.56 | 0.9973 times | Mon 27 April 2026 | 79.86 (4.2%) | 77.79 | 77.57 - 81.28 | 0.9537 times | Fri 24 April 2026 | 76.64 (0.83%) | 76.17 | 75.30 - 76.99 | 0.6483 times | Thu 23 April 2026 | 76.01 (0.41%) | 76.43 | 74.84 - 77.10 | 0.8146 times | Wed 22 April 2026 | 75.70 (-0.72%) | 77.27 | 74.93 - 77.27 | 1.0114 times | Tue 21 April 2026 | 76.25 (1.5%) | 75.54 | 75.45 - 77.36 | 1.2946 times | Mon 20 April 2026 | 75.12 (5.3%) | 71.46 | 71.16 - 75.48 | 1.2909 times | Fri 17 April 2026 | 71.34 (4.19%) | 70.01 | 69.90 - 72.27 | 1.2459 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 76.53 and 83.28
| Weekly Target 1 | 71.36 |
| Weekly Target 2 | 74.95 |
| Weekly Target 3 | 78.113333333333 |
| Weekly Target 4 | 81.7 |
| Weekly Target 5 | 84.86 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 78.53 (2.47%) | 77.79 | 74.53 - 81.28 | 1.4295 times | Fri 24 April 2026 | 76.64 (7.43%) | 71.46 | 71.16 - 77.36 | 1.4641 times | Fri 17 April 2026 | 71.34 (-1.18%) | 71.71 | 65.76 - 72.95 | 1.4426 times | Fri 10 April 2026 | 72.19 (5.17%) | 68.00 | 66.26 - 74.28 | 0.8712 times | Thu 02 April 2026 | 68.64 (-0.26%) | 69.04 | 67.21 - 72.27 | 0.7186 times | Fri 27 March 2026 | 68.82 (2.29%) | 69.85 | 68.53 - 73.60 | 0.7987 times | Fri 20 March 2026 | 67.28 (-4.09%) | 71.20 | 66.54 - 73.06 | 0.4773 times | Fri 13 March 2026 | 70.15 (-7.79%) | 75.52 | 69.68 - 76.04 | 0.8617 times | Fri 06 March 2026 | 76.08 (-12.04%) | 84.26 | 73.84 - 85.83 | 1.1061 times | Fri 27 February 2026 | 86.49 (-5.95%) | 91.79 | 84.83 - 92.48 | 0.8301 times | Fri 20 February 2026 | 91.96 (0.99%) | 90.74 | 88.11 - 92.98 | 0.8767 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 77.32 and 79.12
| Monthly Target 1 | 76.91 |
| Monthly Target 2 | 77.72 |
| Monthly Target 3 | 78.71 |
| Monthly Target 4 | 79.52 |
| Monthly Target 5 | 80.51 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 78.53 (0.47%) | 78.61 | 77.90 - 79.70 | 0.0628 times | Thu 30 April 2026 | 78.16 (9.99%) | 71.51 | 65.76 - 81.28 | 1.4557 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 0.9704 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.262 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.9294 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.9221 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.8809 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 1.0781 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.2668 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 1.1717 times | Thu 31 July 2025 | 67.65 (-0.15%) | 67.44 | 66.51 - 75.28 | 1.4639 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 78.15 |
| 12 day DMA | 75.86 |
| 20 day DMA | 73.74 |
| 35 day DMA | 72.16 |
| 50 day DMA | 75.32 |
| 100 day DMA | 77.98 |
| 150 day DMA | 75.22 |
| 200 day DMA | 74.81 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.71 | 77.3 | 76.87 |
| 12 day EMA | 76.14 | 75.71 | 75.27 |
| 20 day EMA | 75.16 | 74.81 | 74.46 |
| 35 day EMA | 75.93 | 75.78 | 75.64 |
| 50 day EMA | 76.85 | 76.78 | 76.72 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.15 | 77.78 | 77.35 |
| 12 day SMA | 75.86 | 74.91 | 74.42 |
| 20 day SMA | 73.74 | 73.24 | 72.89 |
| 35 day SMA | 72.16 | 72.03 | 71.91 |
| 50 day SMA | 75.32 | 75.55 | 75.8 |
| 100 day SMA | 77.98 | 77.92 | 77.86 |
| 150 day SMA | 75.22 | 75.2 | 75.19 |
| 200 day SMA | 74.81 | 74.78 | 74.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.