Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 80.79 and 82.23
| Daily Target 1 | 80.45 |
| Daily Target 2 | 81.13 |
| Daily Target 3 | 81.893333333333 |
| Daily Target 4 | 82.57 |
| Daily Target 5 | 83.33 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 81.80 (-0.82%) | 82.28 | 81.22 - 82.66 | 1.3084 times | Fri 23 January 2026 | 82.48 (-1.48%) | 83.36 | 81.81 - 83.54 | 0.8731 times | Thu 22 January 2026 | 83.72 (0.22%) | 83.93 | 82.94 - 84.78 | 0.4072 times | Wed 21 January 2026 | 83.54 (3.47%) | 81.65 | 81.61 - 84.54 | 1.103 times | Tue 20 January 2026 | 80.74 (-4.57%) | 82.27 | 80.69 - 83.18 | 1.3761 times | Fri 16 January 2026 | 84.61 (0.25%) | 84.43 | 83.75 - 85.16 | 1.2825 times | Thu 15 January 2026 | 84.40 (0.68%) | 84.53 | 83.30 - 84.89 | 1.0197 times | Wed 14 January 2026 | 83.83 (1.12%) | 82.65 | 81.81 - 84.90 | 0.6507 times | Tue 13 January 2026 | 82.90 (0.59%) | 82.73 | 82.04 - 83.80 | 0.931 times | Mon 12 January 2026 | 82.41 (0.07%) | 81.84 | 81.30 - 82.80 | 1.0483 times | Fri 09 January 2026 | 82.35 (1.06%) | 82.26 | 78.86 - 83.13 | 1.462 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 80.79 and 82.23
| Weekly Target 1 | 80.45 |
| Weekly Target 2 | 81.13 |
| Weekly Target 3 | 81.893333333333 |
| Weekly Target 4 | 82.57 |
| Weekly Target 5 | 83.33 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 81.80 (-0.82%) | 82.28 | 81.22 - 82.66 | 0.2901 times | Fri 23 January 2026 | 82.48 (-2.52%) | 82.27 | 80.69 - 84.78 | 0.8336 times | Fri 16 January 2026 | 84.61 (2.74%) | 81.84 | 81.30 - 85.16 | 1.0937 times | Fri 09 January 2026 | 82.35 (7.69%) | 75.75 | 74.16 - 83.13 | 1.9421 times | Fri 02 January 2026 | 76.47 (1.77%) | 75.21 | 74.02 - 76.87 | 0.5458 times | Mon 29 December 2025 | 75.14 (-0.32%) | 75.21 | 74.47 - 75.69 | 0.1664 times | Fri 26 December 2025 | 75.38 (3.62%) | 72.76 | 72.76 - 79.87 | 0.6604 times | Fri 19 December 2025 | 72.75 (-3.87%) | 75.93 | 71.16 - 76.10 | 1.829 times | Fri 12 December 2025 | 75.68 (4.43%) | 72.60 | 71.49 - 77.00 | 1.3615 times | Fri 05 December 2025 | 72.47 (1.33%) | 69.74 | 69.27 - 73.35 | 1.2774 times | Fri 28 November 2025 | 71.52 (8.12%) | 66.15 | 65.50 - 72.20 | 1.1137 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 77.91 and 89.05
| Monthly Target 1 | 69.19 |
| Monthly Target 2 | 75.49 |
| Monthly Target 3 | 80.326666666667 |
| Monthly Target 4 | 86.63 |
| Monthly Target 5 | 91.47 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 81.80 (10.12%) | 74.81 | 74.02 - 85.16 | 0.5532 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.7126 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.6808 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 0.8331 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 0.979 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 0.9055 times | Thu 31 July 2025 | 67.65 (-0.15%) | 67.44 | 66.51 - 75.28 | 1.1313 times | Mon 30 June 2025 | 67.75 (3.55%) | 64.90 | 62.39 - 70.00 | 0.9224 times | Fri 30 May 2025 | 65.43 (9.01%) | 60.32 | 58.23 - 74.67 | 1.556 times | Wed 30 April 2025 | 60.02 (-21.93%) | 76.80 | 53.91 - 77.14 | 1.7262 times | Mon 31 March 2025 | 76.88 (-11.15%) | 87.38 | 74.31 - 90.25 | 0.7833 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 82.46 |
| 12 day DMA | 82.86 |
| 20 day DMA | 80.37 |
| 35 day DMA | 77.53 |
| 50 day DMA | 74.56 |
| 100 day DMA | 73.56 |
| 150 day DMA | 72.68 |
| 200 day DMA | 70.36 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.57 | 82.95 | 83.19 |
| 12 day EMA | 81.94 | 81.97 | 81.88 |
| 20 day EMA | 80.5 | 80.36 | 80.14 |
| 35 day EMA | 77.74 | 77.5 | 77.21 |
| 50 day EMA | 74.82 | 74.54 | 74.22 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.46 | 83.02 | 83.4 |
| 12 day SMA | 82.86 | 82.6 | 82.45 |
| 20 day SMA | 80.37 | 80.02 | 79.63 |
| 35 day SMA | 77.53 | 77.27 | 76.95 |
| 50 day SMA | 74.56 | 74.27 | 73.98 |
| 100 day SMA | 73.56 | 73.49 | 73.42 |
| 150 day SMA | 72.68 | 72.57 | 72.47 |
| 200 day SMA | 70.36 | 70.25 | 70.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.