Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 85.45 and 88.7
| Daily Target 1 | 82.84 |
| Daily Target 2 | 84.8 |
| Daily Target 3 | 86.093333333333 |
| Daily Target 4 | 88.05 |
| Daily Target 5 | 89.34 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 86.75 (5.19%) | 84.14 | 84.14 - 87.39 | 1.3023 times | Wed 17 June 2026 | 82.47 (-2.54%) | 84.75 | 82.20 - 87.41 | 1.507 times | Tue 16 June 2026 | 84.62 (-0.21%) | 85.54 | 84.51 - 86.64 | 0.8057 times | Mon 15 June 2026 | 84.80 (1.41%) | 85.84 | 84.66 - 87.29 | 0.8272 times | Fri 12 June 2026 | 83.62 (0.59%) | 83.50 | 82.49 - 84.45 | 0.8817 times | Thu 11 June 2026 | 83.13 (7.31%) | 78.59 | 78.06 - 83.27 | 1.0465 times | Wed 10 June 2026 | 77.47 (-3.31%) | 79.59 | 77.46 - 81.15 | 1.2127 times | Tue 09 June 2026 | 80.12 (2.02%) | 79.53 | 77.82 - 81.17 | 0.9218 times | Mon 08 June 2026 | 78.53 (0.06%) | 77.52 | 76.93 - 79.22 | 0.7427 times | Fri 05 June 2026 | 78.48 (-1.05%) | 78.76 | 77.93 - 79.23 | 0.7524 times | Thu 04 June 2026 | 79.31 (0.92%) | 79.44 | 78.90 - 79.80 | 0.5885 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 84.48 and 89.69
| Weekly Target 1 | 80.24 |
| Weekly Target 2 | 83.5 |
| Weekly Target 3 | 85.453333333333 |
| Weekly Target 4 | 88.71 |
| Weekly Target 5 | 90.66 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 86.75 (3.74%) | 85.84 | 82.20 - 87.41 | 0.9281 times | Fri 12 June 2026 | 83.62 (6.55%) | 77.52 | 76.93 - 84.45 | 1.0039 times | Fri 05 June 2026 | 78.48 (-1.18%) | 78.12 | 75.56 - 80.11 | 0.6926 times | Fri 29 May 2026 | 79.42 (3.87%) | 77.53 | 77.44 - 81.15 | 0.6067 times | Fri 22 May 2026 | 76.46 (1.76%) | 75.35 | 72.14 - 76.93 | 0.8607 times | Fri 15 May 2026 | 75.14 (-7.31%) | 81.18 | 74.22 - 81.46 | 1.2022 times | Fri 08 May 2026 | 81.07 (0.05%) | 79.50 | 79.20 - 82.36 | 0.6457 times | Wed 06 May 2026 | 81.03 (3.18%) | 77.80 | 74.86 - 82.05 | 0.7576 times | Fri 01 May 2026 | 78.53 (2.47%) | 77.79 | 74.53 - 81.28 | 1.6314 times | Fri 24 April 2026 | 76.64 (7.43%) | 71.46 | 71.16 - 77.36 | 1.6709 times | Fri 17 April 2026 | 71.34 (-1.18%) | 71.71 | 65.76 - 72.95 | 1.6464 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 81.16 and 93.01
| Monthly Target 1 | 71.39 |
| Monthly Target 2 | 79.07 |
| Monthly Target 3 | 83.24 |
| Monthly Target 4 | 90.92 |
| Monthly Target 5 | 95.09 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 86.75 (9.23%) | 78.12 | 75.56 - 87.41 | 0.599 times | Fri 29 May 2026 | 79.42 (1.61%) | 78.61 | 72.14 - 82.36 | 0.9898 times | Thu 30 April 2026 | 78.16 (9.99%) | 71.51 | 65.76 - 81.28 | 1.3969 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 0.9312 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.211 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.8919 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.8849 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.8453 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 1.0345 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.2156 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 1.1244 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 84.45 |
| 12 day DMA | 81.49 |
| 20 day DMA | 80.21 |
| 35 day DMA | 79.17 |
| 50 day DMA | 77.73 |
| 100 day DMA | 78.4 |
| 150 day DMA | 77.2 |
| 200 day DMA | 76.01 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.21 | 82.94 | 83.17 |
| 12 day EMA | 82.25 | 81.43 | 81.24 |
| 20 day EMA | 80.89 | 80.27 | 80.04 |
| 35 day EMA | 79.17 | 78.72 | 78.5 |
| 50 day EMA | 77.76 | 77.39 | 77.18 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.45 | 83.73 | 82.73 |
| 12 day SMA | 81.49 | 80.86 | 80.5 |
| 20 day SMA | 80.21 | 79.63 | 79.2 |
| 35 day SMA | 79.17 | 78.92 | 78.74 |
| 50 day SMA | 77.73 | 77.47 | 77.25 |
| 100 day SMA | 78.4 | 78.34 | 78.34 |
| 150 day SMA | 77.2 | 77.08 | 76.98 |
| 200 day SMA | 76.01 | 75.95 | 75.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.