Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 69.77 and 72.05
| Daily Target 1 | 69.34 |
| Daily Target 2 | 70.19 |
| Daily Target 3 | 71.623333333333 |
| Daily Target 4 | 72.47 |
| Daily Target 5 | 73.9 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 71.03 (-0.07%) | 72.08 | 70.78 - 73.06 | 0.8262 times | Mon 16 March 2026 | 71.08 (1.33%) | 71.20 | 70.84 - 71.92 | 0.6809 times | Fri 13 March 2026 | 70.15 (-1.32%) | 71.77 | 69.68 - 72.32 | 1.233 times | Thu 12 March 2026 | 71.09 (-3.59%) | 72.51 | 70.57 - 72.78 | 0.9594 times | Wed 11 March 2026 | 73.74 (-0.53%) | 74.08 | 72.37 - 74.16 | 0.7669 times | Tue 10 March 2026 | 74.13 (-1.93%) | 74.45 | 73.18 - 75.88 | 0.7464 times | Mon 09 March 2026 | 75.59 (-0.64%) | 75.52 | 71.52 - 76.04 | 0.8721 times | Fri 06 March 2026 | 76.08 (-2.37%) | 75.66 | 73.84 - 76.15 | 1.18 times | Thu 05 March 2026 | 77.93 (-2.32%) | 78.99 | 76.43 - 80.49 | 1.3681 times | Wed 04 March 2026 | 79.78 (-2.27%) | 82.20 | 79.66 - 82.71 | 1.367 times | Tue 03 March 2026 | 81.63 (-2.87%) | 80.80 | 79.63 - 83.06 | 0.9798 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 69.77 and 72.05
| Weekly Target 1 | 69.34 |
| Weekly Target 2 | 70.19 |
| Weekly Target 3 | 71.623333333333 |
| Weekly Target 4 | 72.47 |
| Weekly Target 5 | 73.9 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 71.03 (1.25%) | 71.20 | 70.78 - 73.06 | 0.3391 times | Fri 13 March 2026 | 70.15 (-7.79%) | 75.52 | 69.68 - 76.04 | 1.03 times | Fri 06 March 2026 | 76.08 (-12.04%) | 84.26 | 73.84 - 85.83 | 1.3221 times | Fri 27 February 2026 | 86.49 (-5.95%) | 91.79 | 84.83 - 92.48 | 0.9922 times | Fri 20 February 2026 | 91.96 (0.99%) | 90.74 | 88.11 - 92.98 | 1.0479 times | Fri 13 February 2026 | 91.06 (0%) | 89.04 | 89.04 - 91.63 | 0.2392 times | Fri 13 February 2026 | 91.06 (1.87%) | 88.80 | 88.40 - 93.37 | 1.1422 times | Fri 06 February 2026 | 89.39 (13.64%) | 78.72 | 77.65 - 90.82 | 2.1361 times | Fri 30 January 2026 | 78.66 (-4.63%) | 82.28 | 77.20 - 82.66 | 1.1499 times | Fri 23 January 2026 | 82.48 (-2.52%) | 82.27 | 80.69 - 84.78 | 0.6013 times | Fri 16 January 2026 | 84.61 (2.74%) | 81.84 | 81.30 - 85.16 | 0.7889 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 62.28 and 78.43
| Monthly Target 1 | 59.36 |
| Monthly Target 2 | 65.2 |
| Monthly Target 3 | 75.513333333333 |
| Monthly Target 4 | 81.35 |
| Monthly Target 5 | 91.66 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 71.03 (-17.87%) | 84.26 | 69.68 - 85.83 | 0.5669 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.1707 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.8622 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.8554 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.8172 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 1.0001 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.1752 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 1.087 times | Thu 31 July 2025 | 67.65 (-0.15%) | 67.44 | 66.51 - 75.28 | 1.358 times | Mon 30 June 2025 | 67.75 (3.55%) | 64.90 | 62.39 - 70.00 | 1.1073 times | Fri 30 May 2025 | 65.43 (9.01%) | 60.32 | 58.23 - 74.67 | 1.8678 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 71.42 |
| 12 day DMA | 75.52 |
| 20 day DMA | 80.68 |
| 35 day DMA | 83.01 |
| 50 day DMA | 82.8 |
| 100 day DMA | 76.8 |
| 150 day DMA | 75.9 |
| 200 day DMA | 74.08 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.87 | 72.29 | 72.89 |
| 12 day EMA | 75.35 | 76.14 | 77.06 |
| 20 day EMA | 78.12 | 78.87 | 79.69 |
| 35 day EMA | 79.85 | 80.37 | 80.92 |
| 50 day EMA | 81.08 | 81.49 | 81.91 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.42 | 72.04 | 72.94 |
| 12 day SMA | 75.52 | 76.81 | 78.19 |
| 20 day SMA | 80.68 | 81.67 | 82.67 |
| 35 day SMA | 83.01 | 83.29 | 83.6 |
| 50 day SMA | 82.8 | 82.92 | 83.03 |
| 100 day SMA | 76.8 | 76.78 | 76.78 |
| 150 day SMA | 75.9 | 75.89 | 75.87 |
| 200 day SMA | 74.08 | 74.05 | 74.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.