ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational Strong Daily Stock price targets for ValleyNational VLY are 9.04 and 9.33 | Daily Target 1 | 8.83 | | Daily Target 2 | 9.01 | | Daily Target 3 | 9.1233333333333 | | Daily Target 4 | 9.3 | | Daily Target 5 | 9.41 |
Daily price and volume Valley National
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.18 (-0.97%) |
9.18 |
8.95 - 9.24 |
1.1528 times |
Thu 31 July 2025 |
9.27 (-1.28%) |
9.33 |
9.25 - 9.40 |
0.7637 times |
Wed 30 July 2025 |
9.39 (-0.95%) |
9.51 |
9.34 - 9.63 |
1.2147 times |
Tue 29 July 2025 |
9.48 (-0.42%) |
9.54 |
9.40 - 9.59 |
0.7231 times |
Mon 28 July 2025 |
9.52 (0.95%) |
9.46 |
9.40 - 9.53 |
0.7671 times |
Fri 25 July 2025 |
9.43 (-1.05%) |
9.57 |
9.31 - 9.61 |
0.7488 times |
Thu 24 July 2025 |
9.53 (-1.75%) |
9.69 |
9.41 - 9.72 |
1.8992 times |
Wed 23 July 2025 |
9.70 (0.62%) |
9.70 |
9.56 - 9.73 |
1.0075 times |
Tue 22 July 2025 |
9.64 (1.15%) |
9.57 |
9.51 - 9.70 |
0.9442 times |
Mon 21 July 2025 |
9.53 (0.21%) |
9.54 |
9.51 - 9.70 |
0.779 times |
Fri 18 July 2025 |
9.51 (0.63%) |
9.51 |
9.39 - 9.55 |
0.8091 times |
Weekly price and charts ValleyNational Strong weekly Stock price targets for ValleyNational VLY are 8.73 and 9.41 | Weekly Target 1 | 8.57 | | Weekly Target 2 | 8.88 | | Weekly Target 3 | 9.2533333333333 | | Weekly Target 4 | 9.56 | | Weekly Target 5 | 9.93 |
Weekly price and volumes for Valley National
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.18 (-2.65%) |
9.46 |
8.95 - 9.63 |
0.8694 times |
Fri 25 July 2025 |
9.43 (-0.84%) |
9.54 |
9.31 - 9.73 |
1.0119 times |
Fri 18 July 2025 |
9.51 (0%) |
9.48 |
9.07 - 9.62 |
0.8423 times |
Fri 11 July 2025 |
9.51 (-1.55%) |
9.58 |
9.45 - 9.74 |
0.9474 times |
Thu 03 July 2025 |
9.66 (7.81%) |
9.02 |
8.82 - 9.70 |
1.2877 times |
Fri 27 June 2025 |
8.96 (3.34%) |
8.65 |
8.54 - 9.10 |
1.2607 times |
Fri 20 June 2025 |
8.67 (1.64%) |
8.55 |
8.36 - 8.70 |
0.73 times |
Fri 13 June 2025 |
8.53 (-4.16%) |
8.94 |
8.51 - 9.20 |
1.1421 times |
Fri 06 June 2025 |
8.90 (1.37%) |
8.74 |
8.53 - 8.91 |
1.0699 times |
Fri 30 May 2025 |
8.78 (0.92%) |
8.84 |
8.68 - 8.93 |
0.8385 times |
Fri 23 May 2025 |
8.70 (-5.02%) |
9.04 |
8.49 - 9.13 |
1.1275 times |
Monthly price and charts ValleyNational Strong monthly Stock price targets for ValleyNational VLY are 9.04 and 9.33 | Monthly Target 1 | 8.83 | | Monthly Target 2 | 9.01 | | Monthly Target 3 | 9.1233333333333 | | Monthly Target 4 | 9.3 | | Monthly Target 5 | 9.41 |
Monthly price and volumes Valley National
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.18 (-0.97%) |
9.18 |
8.95 - 9.24 |
0.0588 times |
Thu 31 July 2025 |
9.27 (3.81%) |
8.88 |
8.82 - 9.74 |
1.2366 times |
Mon 30 June 2025 |
8.93 (1.71%) |
8.74 |
8.36 - 9.20 |
1.1901 times |
Fri 30 May 2025 |
8.78 (2.09%) |
8.63 |
8.49 - 9.34 |
1.1379 times |
Wed 30 April 2025 |
8.60 (-3.26%) |
8.86 |
7.48 - 9.09 |
1.4048 times |
Mon 31 March 2025 |
8.89 (-9.65%) |
9.86 |
8.44 - 9.95 |
0.9076 times |
Fri 28 February 2025 |
9.84 (-4.28%) |
9.97 |
9.43 - 10.46 |
0.9791 times |
Fri 31 January 2025 |
10.28 (13.47%) |
9.08 |
8.53 - 10.45 |
1.2377 times |
Tue 31 December 2024 |
9.06 (-15.25%) |
10.52 |
8.90 - 10.72 |
0.627 times |
Tue 26 November 2024 |
10.69 (12.88%) |
9.52 |
9.23 - 11.10 |
1.2203 times |
Thu 31 October 2024 |
9.47 (4.53%) |
8.98 |
8.57 - 9.99 |
0.7006 times |
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value | | 5 day DMA | 9.37 | | 12 day DMA | 9.47 | | 20 day DMA | 9.48 | | 35 day DMA | 9.24 | | 50 day DMA | 9.11 | | 100 day DMA | 8.86 | | 150 day DMA | 9.11 | | 200 day DMA | 9.27 | EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.33 | 9.4 | 9.47 | | 12 day EMA | 9.4 | 9.44 | 9.47 | | 20 day EMA | 9.38 | 9.4 | 9.41 | | 35 day EMA | 9.3 | 9.31 | 9.31 | | 50 day EMA | 9.13 | 9.13 | 9.12 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.37 | 9.42 | 9.47 | | 12 day SMA | 9.47 | 9.48 | 9.47 | | 20 day SMA | 9.48 | 9.5 | 9.51 | | 35 day SMA | 9.24 | 9.23 | 9.22 | | 50 day SMA | 9.11 | 9.1 | 9.1 | | 100 day SMA | 8.86 | 8.86 | 8.86 | | 150 day SMA | 9.11 | 9.12 | 9.11 | | 200 day SMA | 9.27 | 9.27 | 9.26 |
|
|
