ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational Strong Daily Stock price targets for ValleyNational VLY are 10.66 and 11.1 | Daily Target 1 | 10.35 | | Daily Target 2 | 10.53 | | Daily Target 3 | 10.786666666667 | | Daily Target 4 | 10.97 | | Daily Target 5 | 11.23 |
Daily price and volume Valley National
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.72 (1.32%) |
10.62 |
10.60 - 11.04 |
1.4463 times |
Tue 16 September 2025 |
10.58 (-0.66%) |
10.66 |
10.46 - 10.71 |
0.8385 times |
Mon 15 September 2025 |
10.65 (-1.3%) |
10.79 |
10.57 - 10.83 |
0.8283 times |
Fri 12 September 2025 |
10.79 (0.09%) |
10.78 |
10.71 - 10.94 |
1.1524 times |
Thu 11 September 2025 |
10.78 (0.65%) |
10.75 |
10.67 - 10.85 |
0.7131 times |
Wed 10 September 2025 |
10.71 (-0.09%) |
10.70 |
10.66 - 10.81 |
0.6734 times |
Tue 09 September 2025 |
10.72 (-0.28%) |
10.85 |
10.70 - 11.01 |
1.4857 times |
Mon 08 September 2025 |
10.75 (0.19%) |
10.76 |
10.52 - 10.81 |
0.7952 times |
Fri 05 September 2025 |
10.73 (0.75%) |
10.72 |
10.59 - 10.83 |
1.2325 times |
Thu 04 September 2025 |
10.65 (1.33%) |
10.54 |
10.51 - 10.66 |
0.8346 times |
Wed 03 September 2025 |
10.51 (0.96%) |
10.38 |
10.36 - 10.53 |
0.9205 times |
Weekly price and charts ValleyNational Strong weekly Stock price targets for ValleyNational VLY are 10.3 and 10.88 | Weekly Target 1 | 10.16 | | Weekly Target 2 | 10.44 | | Weekly Target 3 | 10.74 | | Weekly Target 4 | 11.02 | | Weekly Target 5 | 11.32 |
Weekly price and volumes for Valley National
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.72 (-0.65%) |
10.79 |
10.46 - 11.04 |
0.7757 times |
Fri 12 September 2025 |
10.79 (0.56%) |
10.76 |
10.52 - 11.01 |
1.201 times |
Fri 05 September 2025 |
10.73 (2.58%) |
10.28 |
10.09 - 10.83 |
1.0007 times |
Fri 29 August 2025 |
10.46 (0%) |
10.47 |
10.44 - 10.56 |
0.1985 times |
Fri 29 August 2025 |
10.46 (1.45%) |
10.24 |
10.23 - 10.59 |
1.0326 times |
Fri 22 August 2025 |
10.31 (4.99%) |
9.82 |
9.65 - 10.34 |
1.1293 times |
Fri 15 August 2025 |
9.82 (4.47%) |
9.42 |
9.26 - 10.09 |
1.3701 times |
Fri 08 August 2025 |
9.40 (2.4%) |
9.37 |
9.08 - 9.41 |
0.8524 times |
Fri 01 August 2025 |
9.18 (-2.65%) |
9.46 |
8.95 - 9.63 |
1.1275 times |
Fri 25 July 2025 |
9.43 (-0.84%) |
9.54 |
9.31 - 9.73 |
1.3122 times |
Fri 18 July 2025 |
9.51 (0%) |
9.48 |
9.07 - 9.62 |
1.0923 times |
Monthly price and charts ValleyNational Strong monthly Stock price targets for ValleyNational VLY are 10.41 and 11.36 | Monthly Target 1 | 9.67 | | Monthly Target 2 | 10.19 | | Monthly Target 3 | 10.616666666667 | | Monthly Target 4 | 11.14 | | Monthly Target 5 | 11.57 |
Monthly price and volumes Valley National
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.72 (2.49%) |
10.28 |
10.09 - 11.04 |
0.6012 times |
Fri 29 August 2025 |
10.46 (12.84%) |
9.18 |
8.95 - 10.59 |
0.9821 times |
Thu 31 July 2025 |
9.27 (3.81%) |
8.88 |
8.82 - 9.74 |
1.1935 times |
Mon 30 June 2025 |
8.93 (1.71%) |
8.74 |
8.36 - 9.20 |
1.1486 times |
Fri 30 May 2025 |
8.78 (2.09%) |
8.63 |
8.49 - 9.34 |
1.0982 times |
Wed 30 April 2025 |
8.60 (-3.26%) |
8.86 |
7.48 - 9.09 |
1.3558 times |
Mon 31 March 2025 |
8.89 (-9.65%) |
9.86 |
8.44 - 9.95 |
0.876 times |
Fri 28 February 2025 |
9.84 (-4.28%) |
9.97 |
9.43 - 10.46 |
0.945 times |
Fri 31 January 2025 |
10.28 (13.47%) |
9.08 |
8.53 - 10.45 |
1.1945 times |
Tue 31 December 2024 |
9.06 (-15.25%) |
10.52 |
8.90 - 10.72 |
0.6052 times |
Tue 26 November 2024 |
10.69 (12.88%) |
9.52 |
9.23 - 11.10 |
1.1778 times |
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value | | 5 day DMA | 10.7 | | 12 day DMA | 10.67 | | 20 day DMA | 10.53 | | 35 day DMA | 10.11 | | 50 day DMA | 9.93 | | 100 day DMA | 9.41 | | 150 day DMA | 9.24 | | 200 day DMA | 9.37 | EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.69 | 10.67 | 10.71 | | 12 day EMA | 10.63 | 10.61 | 10.61 | | 20 day EMA | 10.48 | 10.45 | 10.44 | | 35 day EMA | 10.25 | 10.22 | 10.2 | | 50 day EMA | 9.97 | 9.94 | 9.91 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.7 | 10.7 | 10.73 | | 12 day SMA | 10.67 | 10.65 | 10.64 | | 20 day SMA | 10.53 | 10.48 | 10.44 | | 35 day SMA | 10.11 | 10.07 | 10.04 | | 50 day SMA | 9.93 | 9.9 | 9.88 | | 100 day SMA | 9.41 | 9.39 | 9.36 | | 150 day SMA | 9.24 | 9.23 | 9.23 | | 200 day SMA | 9.37 | 9.37 | 9.36 |
|
|
