Login or Join
HomepageValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLY are 13.38 and 13.63
| Daily Target 1 | 13.19 |
| Daily Target 2 | 13.32 |
| Daily Target 3 | 13.436666666667 |
| Daily Target 4 | 13.57 |
| Daily Target 5 | 13.69 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.46 (-0.37%) | 13.41 | 13.30 - 13.55 | 0.8226 times | Fri 01 May 2026 | 13.51 (-0.44%) | 13.60 | 13.43 - 13.71 | 0.6676 times | Thu 30 April 2026 | 13.57 (1.95%) | 13.32 | 13.22 - 13.70 | 0.7113 times | Wed 29 April 2026 | 13.31 (-2.28%) | 13.55 | 13.26 - 13.64 | 0.4661 times | Tue 28 April 2026 | 13.62 (0.59%) | 13.67 | 13.46 - 13.73 | 0.6637 times | Mon 27 April 2026 | 13.54 (1.35%) | 13.44 | 13.43 - 13.64 | 0.64 times | Fri 24 April 2026 | 13.36 (-2.98%) | 13.72 | 13.33 - 14.07 | 0.7632 times | Thu 23 April 2026 | 13.77 (3.92%) | 13.71 | 13.30 - 14.12 | 2.8758 times | Wed 22 April 2026 | 13.25 (-1.12%) | 13.62 | 13.15 - 13.62 | 1.4821 times | Tue 21 April 2026 | 13.40 (-1.4%) | 13.59 | 13.37 - 13.66 | 0.9077 times | Mon 20 April 2026 | 13.59 (0.52%) | 13.49 | 13.45 - 13.70 | 0.8152 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 13.38 and 13.63
| Weekly Target 1 | 13.19 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 13.436666666667 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 13.69 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.46 (-0.37%) | 13.41 | 13.30 - 13.55 | 0.1941 times | Fri 01 May 2026 | 13.51 (1.12%) | 13.44 | 13.22 - 13.73 | 0.7429 times | Fri 24 April 2026 | 13.36 (-1.18%) | 13.49 | 13.15 - 14.12 | 1.6149 times | Fri 17 April 2026 | 13.52 (3.52%) | 12.99 | 12.86 - 13.67 | 0.8023 times | Fri 10 April 2026 | 13.06 (5.15%) | 12.37 | 12.36 - 13.34 | 1.1499 times | Thu 02 April 2026 | 12.42 (3.93%) | 12.00 | 11.85 - 12.55 | 0.9137 times | Fri 27 March 2026 | 11.95 (1.7%) | 12.06 | 11.89 - 12.44 | 1.1462 times | Fri 20 March 2026 | 11.75 (-0.09%) | 11.90 | 11.45 - 12.09 | 1.1424 times | Fri 13 March 2026 | 11.76 (-2.89%) | 11.94 | 11.60 - 12.14 | 1.0228 times | Fri 06 March 2026 | 12.11 (-3.97%) | 12.34 | 11.74 - 12.90 | 1.2709 times | Fri 27 February 2026 | 12.61 (-5.61%) | 13.31 | 12.24 - 13.45 | 1.3923 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 13.18 and 13.59
| Monthly Target 1 | 13.08 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 13.49 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.46 (-0.81%) | 13.60 | 13.30 - 13.71 | 0.0657 times | Thu 30 April 2026 | 13.57 (10.5%) | 12.36 | 12.14 - 14.12 | 0.8536 times | Tue 31 March 2026 | 12.28 (-2.62%) | 12.34 | 11.45 - 12.90 | 0.948 times | Fri 27 February 2026 | 12.61 (1.2%) | 12.46 | 12.24 - 13.87 | 1.0883 times | Fri 30 January 2026 | 12.46 (6.68%) | 11.70 | 11.54 - 12.97 | 0.95 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.8124 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 0.9523 times | Fri 31 October 2025 | 10.87 (2.55%) | 10.62 | 9.64 - 11.35 | 2.1378 times | Tue 30 September 2025 | 10.60 (1.34%) | 10.28 | 10.09 - 11.14 | 1.1836 times | Fri 29 August 2025 | 10.46 (12.84%) | 9.18 | 8.95 - 10.59 | 1.0083 times | Thu 31 July 2025 | 9.27 (3.81%) | 8.88 | 8.82 - 9.74 | 1.2253 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.49 |
| 20 day DMA | 13.31 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.75 |
| 100 day DMA | 12.54 |
| 150 day DMA | 11.96 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.5 | 13.49 |
| 12 day EMA | 13.41 | 13.4 | 13.38 |
| 20 day EMA | 13.26 | 13.24 | 13.21 |
| 35 day EMA | 13.11 | 13.09 | 13.06 |
| 50 day EMA | 12.87 | 12.85 | 12.82 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.51 | 13.48 |
| 12 day SMA | 13.49 | 13.46 | 13.43 |
| 20 day SMA | 13.31 | 13.27 | 13.21 |
| 35 day SMA | 12.79 | 12.75 | 12.7 |
| 50 day SMA | 12.75 | 12.74 | 12.74 |
| 100 day SMA | 12.54 | 12.52 | 12.5 |
| 150 day SMA | 11.96 | 11.95 | 11.93 |
| 200 day SMA | 11.5 | 11.48 | 11.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.