ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational Strong Daily Stock price targets for ValleyNational VLY are 7.91 and 8.22 | Daily Target 1 | 7.66 | | Daily Target 2 | 7.85 | | Daily Target 3 | 7.9666666666667 | | Daily Target 4 | 8.16 | | Daily Target 5 | 8.28 |
Daily price and volume Valley National
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
8.05 (2.29%) |
8.01 |
7.77 - 8.08 |
0.6096 times |
Fri 11 April 2025 |
7.87 (-2.11%) |
7.96 |
7.64 - 8.01 |
1.0223 times |
Thu 10 April 2025 |
8.04 (-6.18%) |
8.41 |
7.72 - 8.53 |
0.7909 times |
Wed 09 April 2025 |
8.57 (7.66%) |
7.81 |
7.66 - 8.73 |
1.5103 times |
Tue 08 April 2025 |
7.96 (-1.85%) |
8.36 |
7.78 - 8.52 |
1.1869 times |
Mon 07 April 2025 |
8.11 (0.75%) |
7.75 |
7.74 - 8.64 |
1.7244 times |
Fri 04 April 2025 |
8.05 (-0.62%) |
7.92 |
7.48 - 8.08 |
1.3119 times |
Thu 03 April 2025 |
8.10 (-10.6%) |
8.57 |
8.10 - 8.66 |
0.6543 times |
Wed 02 April 2025 |
9.06 (1.91%) |
8.74 |
8.73 - 9.09 |
0.6013 times |
Tue 01 April 2025 |
8.89 (0%) |
8.86 |
8.68 - 8.96 |
0.588 times |
Mon 31 March 2025 |
8.89 (1.25%) |
8.60 |
8.60 - 8.95 |
0.5373 times |
Weekly price and charts ValleyNational Strong weekly Stock price targets for ValleyNational VLY are 7.91 and 8.22 | Weekly Target 1 | 7.66 | | Weekly Target 2 | 7.85 | | Weekly Target 3 | 7.9666666666667 | | Weekly Target 4 | 8.16 | | Weekly Target 5 | 8.28 |
Weekly price and volumes for Valley National
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
8.05 (2.29%) |
8.01 |
7.77 - 8.08 |
0.2301 times |
Fri 11 April 2025 |
7.87 (-2.24%) |
7.75 |
7.64 - 8.73 |
2.3528 times |
Fri 04 April 2025 |
8.05 (-8.31%) |
8.60 |
7.48 - 9.09 |
1.3935 times |
Fri 28 March 2025 |
8.78 (-0.79%) |
9.18 |
8.70 - 9.19 |
0.3068 times |
Fri 21 March 2025 |
8.85 (0.57%) |
8.80 |
8.68 - 9.04 |
0.9947 times |
Fri 14 March 2025 |
8.80 (-2%) |
8.83 |
8.44 - 8.94 |
0.9597 times |
Fri 07 March 2025 |
8.98 (-8.74%) |
9.86 |
8.75 - 9.95 |
1.0622 times |
Fri 28 February 2025 |
9.84 (3.14%) |
9.66 |
9.43 - 9.89 |
1.127 times |
Fri 21 February 2025 |
9.54 (-4.22%) |
9.93 |
9.51 - 10.13 |
0.5703 times |
Fri 14 February 2025 |
9.96 (-3.39%) |
10.37 |
9.75 - 10.40 |
1.0029 times |
Fri 07 February 2025 |
10.31 (0.29%) |
9.97 |
9.84 - 10.46 |
1.1039 times |
Monthly price and charts ValleyNational Strong monthly Stock price targets for ValleyNational VLY are 6.96 and 8.57 | Monthly Target 1 | 6.6 | | Monthly Target 2 | 7.32 | | Monthly Target 3 | 8.2066666666667 | | Monthly Target 4 | 8.93 | | Monthly Target 5 | 9.82 |
Monthly price and volumes Valley National
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
8.05 (-9.45%) |
8.86 |
7.48 - 9.09 |
1.0538 times |
Mon 31 March 2025 |
8.89 (-9.65%) |
9.86 |
8.44 - 9.95 |
0.9847 times |
Fri 28 February 2025 |
9.84 (-4.28%) |
9.97 |
9.43 - 10.46 |
1.0623 times |
Fri 31 January 2025 |
10.28 (13.47%) |
9.08 |
8.53 - 10.45 |
1.3428 times |
Tue 31 December 2024 |
9.06 (-15.25%) |
10.52 |
8.90 - 10.72 |
0.6803 times |
Tue 26 November 2024 |
10.69 (12.88%) |
9.52 |
9.23 - 11.10 |
1.324 times |
Thu 31 October 2024 |
9.47 (4.53%) |
8.98 |
8.57 - 9.99 |
0.7601 times |
Mon 30 September 2024 |
9.06 (4.38%) |
8.54 |
7.87 - 9.47 |
0.9345 times |
Fri 30 August 2024 |
8.68 (3.33%) |
8.38 |
7.18 - 9.08 |
0.8113 times |
Wed 31 July 2024 |
8.40 (20.34%) |
6.95 |
6.56 - 8.63 |
1.046 times |
Fri 28 June 2024 |
6.98 (-2.1%) |
7.32 |
6.47 - 7.32 |
0.7628 times |
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value | | 5 day DMA | 8.1 | | 12 day DMA | 8.36 | | 20 day DMA | 8.56 | | 35 day DMA | 8.87 | | 50 day DMA | 9.26 | | 100 day DMA | 9.5 | | 150 day DMA | 9.32 | | 200 day DMA | 8.91 | EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.09 | 8.11 | 8.23 | | 12 day EMA | 8.3 | 8.35 | 8.44 | | 20 day EMA | 8.52 | 8.57 | 8.64 | | 35 day EMA | 8.86 | 8.91 | 8.97 | | 50 day EMA | 9.21 | 9.26 | 9.32 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.1 | 8.11 | 8.15 | | 12 day SMA | 8.36 | 8.46 | 8.54 | | 20 day SMA | 8.56 | 8.59 | 8.63 | | 35 day SMA | 8.87 | 8.93 | 8.99 | | 50 day SMA | 9.26 | 9.3 | 9.35 | | 100 day SMA | 9.5 | 9.52 | 9.54 | | 150 day SMA | 9.32 | 9.32 | 9.33 | | 200 day SMA | 8.91 | 8.9 | 8.9 |
|
|
