ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational Strong Daily Stock price targets for ValleyNational VLY are 10.63 and 11.2 | Daily Target 1 | 10.2 | | Daily Target 2 | 10.49 | | Daily Target 3 | 10.773333333333 | | Daily Target 4 | 11.06 | | Daily Target 5 | 11.34 |
Daily price and volume Valley National
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
10.77 (2.77%) |
10.50 |
10.49 - 11.06 |
2.1857 times |
Thu 20 November 2025 |
10.48 (-0.38%) |
10.65 |
10.44 - 10.82 |
0.8387 times |
Wed 19 November 2025 |
10.52 (0.57%) |
10.47 |
10.34 - 10.58 |
1.2141 times |
Tue 18 November 2025 |
10.46 (0.29%) |
10.37 |
10.34 - 10.64 |
0.847 times |
Mon 17 November 2025 |
10.43 (-3.52%) |
10.81 |
10.42 - 10.84 |
0.7597 times |
Fri 14 November 2025 |
10.81 (0.37%) |
10.68 |
10.63 - 10.85 |
0.6224 times |
Thu 13 November 2025 |
10.77 (-2.8%) |
10.97 |
10.73 - 11.11 |
0.8797 times |
Wed 12 November 2025 |
11.08 (-0.27%) |
11.10 |
11.02 - 11.31 |
1.1894 times |
Tue 11 November 2025 |
11.11 (0.82%) |
11.00 |
10.93 - 11.14 |
0.6959 times |
Mon 10 November 2025 |
11.02 (-0.27%) |
11.10 |
11.02 - 11.19 |
0.7674 times |
Fri 07 November 2025 |
11.05 (2.31%) |
10.69 |
10.66 - 11.06 |
0.8868 times |
Weekly price and charts ValleyNational Strong weekly Stock price targets for ValleyNational VLY are 10.2 and 10.92 | Weekly Target 1 | 10 | | Weekly Target 2 | 10.39 | | Weekly Target 3 | 10.723333333333 | | Weekly Target 4 | 11.11 | | Weekly Target 5 | 11.44 |
Weekly price and volumes for Valley National
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
10.77 (-0.37%) |
10.81 |
10.34 - 11.06 |
0.9526 times |
Fri 14 November 2025 |
10.81 (-2.17%) |
11.10 |
10.63 - 11.31 |
0.6771 times |
Fri 07 November 2025 |
11.05 (1.66%) |
10.84 |
10.66 - 11.08 |
0.7274 times |
Fri 31 October 2025 |
10.87 (0%) |
10.79 |
10.67 - 10.91 |
0.2109 times |
Fri 31 October 2025 |
10.87 (-1%) |
11.11 |
10.67 - 11.35 |
0.9669 times |
Fri 24 October 2025 |
10.98 (12.04%) |
9.85 |
9.71 - 11.27 |
1.8159 times |
Fri 17 October 2025 |
9.80 (-4.95%) |
10.60 |
9.64 - 10.90 |
1.8844 times |
Fri 10 October 2025 |
10.31 (-3.1%) |
10.71 |
10.30 - 11.17 |
1.0467 times |
Fri 03 October 2025 |
10.64 (-0.37%) |
10.79 |
10.39 - 10.83 |
0.8698 times |
Fri 26 September 2025 |
10.68 (-2.47%) |
10.90 |
10.56 - 11.14 |
0.8483 times |
Fri 19 September 2025 |
10.95 (1.48%) |
10.79 |
10.46 - 11.12 |
1.0231 times |
Monthly price and charts ValleyNational Strong monthly Stock price targets for ValleyNational VLY are 10.07 and 11.04 | Monthly Target 1 | 9.84 | | Monthly Target 2 | 10.3 | | Monthly Target 3 | 10.806666666667 | | Monthly Target 4 | 11.27 | | Monthly Target 5 | 11.78 |
Monthly price and volumes Valley National
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
10.77 (-0.92%) |
10.84 |
10.34 - 11.31 |
0.6547 times |
Fri 31 October 2025 |
10.87 (2.55%) |
10.62 |
9.64 - 11.35 |
1.7961 times |
Tue 30 September 2025 |
10.60 (1.34%) |
10.28 |
10.09 - 11.14 |
0.9944 times |
Fri 29 August 2025 |
10.46 (12.84%) |
9.18 |
8.95 - 10.59 |
0.8472 times |
Thu 31 July 2025 |
9.27 (3.81%) |
8.88 |
8.82 - 9.74 |
1.0294 times |
Mon 30 June 2025 |
8.93 (1.71%) |
8.74 |
8.36 - 9.20 |
0.9908 times |
Fri 30 May 2025 |
8.78 (2.09%) |
8.63 |
8.49 - 9.34 |
0.9473 times |
Wed 30 April 2025 |
8.60 (-3.26%) |
8.86 |
7.48 - 9.09 |
1.1695 times |
Mon 31 March 2025 |
8.89 (-9.65%) |
9.86 |
8.44 - 9.95 |
0.7556 times |
Fri 28 February 2025 |
9.84 (-4.28%) |
9.97 |
9.43 - 10.46 |
0.8151 times |
Fri 31 January 2025 |
10.28 (13.47%) |
9.08 |
8.53 - 10.45 |
1.0303 times |
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value | | 5 day DMA | 10.53 | | 12 day DMA | 10.78 | | 20 day DMA | 10.84 | | 35 day DMA | 10.69 | | 50 day DMA | 10.69 | | 100 day DMA | 10.28 | | 150 day DMA | 9.79 | | 200 day DMA | 9.6 | EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.64 | 10.57 | 10.61 | | 12 day EMA | 10.69 | 10.68 | 10.72 | | 20 day EMA | 10.72 | 10.72 | 10.75 | | 35 day EMA | 10.74 | 10.74 | 10.76 | | 50 day EMA | 10.68 | 10.68 | 10.69 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.53 | 10.54 | 10.6 | | 12 day SMA | 10.78 | 10.79 | 10.81 | | 20 day SMA | 10.84 | 10.85 | 10.86 | | 35 day SMA | 10.69 | 10.68 | 10.69 | | 50 day SMA | 10.69 | 10.69 | 10.7 | | 100 day SMA | 10.28 | 10.26 | 10.25 | | 150 day SMA | 9.79 | 9.77 | 9.76 | | 200 day SMA | 9.6 | 9.59 | 9.59 |
|
|
