ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational Strong Daily Stock price targets for ValleyNational VLY are 8.47 and 8.71 | Daily Target 1 | 8.41 | | Daily Target 2 | 8.52 | | Daily Target 3 | 8.6466666666667 | | Daily Target 4 | 8.76 | | Daily Target 5 | 8.89 |
Daily price and volume Valley National
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
8.64 (-1.59%) |
8.74 |
8.53 - 8.77 |
1.0424 times |
Fri 30 May 2025 |
8.78 (-0.68%) |
8.82 |
8.68 - 8.86 |
1.3079 times |
Thu 29 May 2025 |
8.84 (1.03%) |
8.81 |
8.71 - 8.84 |
0.8253 times |
Wed 28 May 2025 |
8.75 (-1.91%) |
8.91 |
8.74 - 8.92 |
0.8754 times |
Tue 27 May 2025 |
8.92 (2.53%) |
8.84 |
8.69 - 8.93 |
0.8119 times |
Fri 23 May 2025 |
8.70 (0.12%) |
8.50 |
8.49 - 8.73 |
0.8988 times |
Thu 22 May 2025 |
8.69 (0.7%) |
8.57 |
8.52 - 8.80 |
1.2473 times |
Wed 21 May 2025 |
8.63 (-4.54%) |
8.93 |
8.63 - 8.96 |
1.3218 times |
Tue 20 May 2025 |
9.04 (-0.11%) |
9.09 |
9.00 - 9.11 |
0.8789 times |
Mon 19 May 2025 |
9.05 (-1.2%) |
9.04 |
9.00 - 9.13 |
0.7902 times |
Fri 16 May 2025 |
9.16 (0%) |
9.19 |
9.09 - 9.20 |
0.9182 times |
Weekly price and charts ValleyNational Strong weekly Stock price targets for ValleyNational VLY are 8.47 and 8.71 | Weekly Target 1 | 8.41 | | Weekly Target 2 | 8.52 | | Weekly Target 3 | 8.6466666666667 | | Weekly Target 4 | 8.76 | | Weekly Target 5 | 8.89 |
Weekly price and volumes for Valley National
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
8.64 (-1.59%) |
8.74 |
8.53 - 8.77 |
0.3935 times |
Fri 30 May 2025 |
8.78 (0.92%) |
8.84 |
8.68 - 8.93 |
1.4422 times |
Fri 23 May 2025 |
8.70 (-5.02%) |
9.04 |
8.49 - 9.13 |
1.9392 times |
Fri 16 May 2025 |
9.16 (3.97%) |
9.16 |
9.09 - 9.34 |
1.6971 times |
Fri 09 May 2025 |
8.81 (-1.01%) |
8.80 |
8.65 - 9.03 |
1.5332 times |
Fri 02 May 2025 |
8.90 (3.61%) |
8.58 |
8.37 - 8.92 |
1.4359 times |
Fri 25 April 2025 |
8.59 (4.12%) |
8.20 |
8.04 - 8.80 |
0.9595 times |
Thu 17 April 2025 |
8.25 (0.36%) |
8.12 |
8.08 - 8.37 |
0.271 times |
Wed 16 April 2025 |
8.22 (0%) |
8.12 |
8.08 - 8.28 |
0 times |
Wed 16 April 2025 |
8.22 (0%) |
8.12 |
8.08 - 8.28 |
0.3283 times |
Wed 16 April 2025 |
8.22 (0%) |
8.12 |
8.08 - 8.28 |
0 times |
Monthly price and charts ValleyNational Strong monthly Stock price targets for ValleyNational VLY are 8.47 and 8.71 | Monthly Target 1 | 8.41 | | Monthly Target 2 | 8.52 | | Monthly Target 3 | 8.6466666666667 | | Monthly Target 4 | 8.76 | | Monthly Target 5 | 8.89 |
Monthly price and volumes Valley National
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
8.64 (-1.59%) |
8.74 |
8.53 - 8.77 |
0.0679 times |
Fri 30 May 2025 |
8.78 (2.09%) |
8.63 |
8.49 - 9.34 |
1.2451 times |
Wed 30 April 2025 |
8.60 (-3.26%) |
8.86 |
7.48 - 9.09 |
1.5373 times |
Mon 31 March 2025 |
8.89 (-9.65%) |
9.86 |
8.44 - 9.95 |
0.9932 times |
Fri 28 February 2025 |
9.84 (-4.28%) |
9.97 |
9.43 - 10.46 |
1.0715 times |
Fri 31 January 2025 |
10.28 (13.47%) |
9.08 |
8.53 - 10.45 |
1.3544 times |
Tue 31 December 2024 |
9.06 (-15.25%) |
10.52 |
8.90 - 10.72 |
0.6862 times |
Tue 26 November 2024 |
10.69 (12.88%) |
9.52 |
9.23 - 11.10 |
1.3354 times |
Thu 31 October 2024 |
9.47 (4.53%) |
8.98 |
8.57 - 9.99 |
0.7666 times |
Mon 30 September 2024 |
9.06 (4.38%) |
8.54 |
7.87 - 9.47 |
0.9425 times |
Fri 30 August 2024 |
8.68 (3.33%) |
8.38 |
7.18 - 9.08 |
0.8183 times |
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value | | 5 day DMA | 8.79 | | 12 day DMA | 8.86 | | 20 day DMA | 8.9 | | 35 day DMA | 8.7 | | 50 day DMA | 8.62 | | 100 day DMA | 9.09 | | 150 day DMA | 9.3 | | 200 day DMA | 9.13 | EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.75 | 8.8 | 8.81 | | 12 day EMA | 8.81 | 8.84 | 8.85 | | 20 day EMA | 8.81 | 8.83 | 8.84 | | 35 day EMA | 8.76 | 8.77 | 8.77 | | 50 day EMA | 8.66 | 8.66 | 8.65 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.79 | 8.8 | 8.78 | | 12 day SMA | 8.86 | 8.91 | 8.94 | | 20 day SMA | 8.9 | 8.91 | 8.91 | | 35 day SMA | 8.7 | 8.69 | 8.67 | | 50 day SMA | 8.62 | 8.63 | 8.63 | | 100 day SMA | 9.09 | 9.1 | 9.1 | | 150 day SMA | 9.3 | 9.31 | 9.31 | | 200 day SMA | 9.13 | 9.13 | 9.13 |
|
|
