Login or Join
HomepageValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLY are 11.65 and 12.09
| Daily Target 1 | 11.29 |
| Daily Target 2 | 11.56 |
| Daily Target 3 | 11.726666666667 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.17 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.84 (-0.5%) | 11.63 | 11.45 - 11.89 | 1.0471 times | Tue 17 March 2026 | 11.90 (-0.17%) | 12.04 | 11.81 - 12.09 | 0.969 times | Mon 16 March 2026 | 11.92 (1.36%) | 11.90 | 11.89 - 12.09 | 1.042 times | Fri 13 March 2026 | 11.76 (-0.84%) | 11.85 | 11.69 - 12.03 | 1.1524 times | Thu 12 March 2026 | 11.86 (-0.59%) | 11.69 | 11.60 - 11.90 | 0.9271 times | Wed 11 March 2026 | 11.93 (-0.33%) | 12.00 | 11.86 - 12.14 | 0.7859 times | Mon 09 March 2026 | 11.97 (-1.16%) | 11.94 | 11.65 - 12.11 | 1.0963 times | Fri 06 March 2026 | 12.11 (-2.89%) | 12.09 | 11.74 - 12.20 | 1.0043 times | Thu 05 March 2026 | 12.47 (-0.87%) | 12.43 | 12.25 - 12.52 | 0.9017 times | Wed 04 March 2026 | 12.58 (0.24%) | 12.60 | 12.45 - 12.67 | 1.0741 times | Tue 03 March 2026 | 12.55 (-2.03%) | 12.53 | 12.37 - 12.69 | 0.7759 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 11.33 and 11.97
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 11.793333333333 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.84 (0.68%) | 11.90 | 11.45 - 12.09 | 0.6646 times | Fri 13 March 2026 | 11.76 (-2.89%) | 11.94 | 11.60 - 12.14 | 0.861 times | Fri 06 March 2026 | 12.11 (-3.97%) | 12.34 | 11.74 - 12.90 | 1.0698 times | Fri 27 February 2026 | 12.61 (-5.61%) | 13.31 | 12.24 - 13.45 | 1.172 times | Fri 20 February 2026 | 13.36 (-0.96%) | 13.49 | 12.88 - 13.72 | 0.8832 times | Fri 13 February 2026 | 13.49 (0%) | 13.27 | 13.14 - 13.63 | 0.192 times | Fri 13 February 2026 | 13.49 (-1.6%) | 13.64 | 12.99 - 13.87 | 1.0161 times | Fri 06 February 2026 | 13.71 (10.03%) | 12.46 | 12.41 - 13.79 | 1.6427 times | Fri 30 January 2026 | 12.46 (4.71%) | 11.92 | 11.89 - 12.97 | 1.6504 times | Fri 23 January 2026 | 11.90 (0.59%) | 11.64 | 11.64 - 12.68 | 0.8483 times | Fri 16 January 2026 | 11.83 (-1.42%) | 11.85 | 11.60 - 12.07 | 0.7907 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 10.92 and 12.37
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 12.063333333333 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.84 (-6.11%) | 12.34 | 11.45 - 12.90 | 0.5181 times | Fri 27 February 2026 | 12.61 (1.2%) | 12.46 | 12.24 - 13.87 | 0.9793 times | Fri 30 January 2026 | 12.46 (6.68%) | 11.70 | 11.54 - 12.97 | 0.8549 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.731 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 0.857 times | Fri 31 October 2025 | 10.87 (2.55%) | 10.62 | 9.64 - 11.35 | 1.9237 times | Tue 30 September 2025 | 10.60 (1.34%) | 10.28 | 10.09 - 11.14 | 1.0651 times | Fri 29 August 2025 | 10.46 (12.84%) | 9.18 | 8.95 - 10.59 | 0.9073 times | Thu 31 July 2025 | 9.27 (3.81%) | 8.88 | 8.82 - 9.74 | 1.1026 times | Mon 30 June 2025 | 8.93 (1.71%) | 8.74 | 8.36 - 9.20 | 1.0611 times | Fri 30 May 2025 | 8.78 (2.09%) | 8.63 | 8.49 - 9.34 | 1.0146 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.52 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.58 |
| 100 day DMA | 11.95 |
| 150 day DMA | 11.46 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.93 | 11.95 |
| 12 day EMA | 12.14 | 12.2 | 12.25 |
| 20 day EMA | 12.34 | 12.39 | 12.44 |
| 35 day EMA | 12.4 | 12.43 | 12.46 |
| 50 day EMA | 12.45 | 12.47 | 12.49 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.87 | 11.89 |
| 12 day SMA | 12.14 | 12.21 | 12.33 |
| 20 day SMA | 12.52 | 12.6 | 12.68 |
| 35 day SMA | 12.82 | 12.83 | 12.84 |
| 50 day SMA | 12.58 | 12.58 | 12.58 |
| 100 day SMA | 11.95 | 11.93 | 11.92 |
| 150 day SMA | 11.46 | 11.45 | 11.43 |
| 200 day SMA | 10.9 | 10.88 | 10.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.