ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong Daily Stock price targets for ValleyNational VLY are 13.88 and 14.35

Daily Target 113.5
Daily Target 213.79
Daily Target 313.966666666667
Daily Target 414.26
Daily Target 514.44

Daily price and volume Valley National

Date Closing Open Range Volume
Thu 18 June 2026 14.09 (1.29%) 13.77 13.67 - 14.14 1.478 times
Wed 17 June 2026 13.91 (-2.04%) 14.21 13.79 - 14.31 1.1415 times
Tue 16 June 2026 14.20 (-0.63%) 14.42 14.16 - 14.51 0.7617 times
Mon 15 June 2026 14.29 (-2.32%) 14.70 14.26 - 14.72 1.0132 times
Fri 12 June 2026 14.63 (1.53%) 14.45 14.45 - 14.70 1.0351 times
Thu 11 June 2026 14.41 (1.77%) 14.23 14.07 - 14.44 0.81 times
Wed 10 June 2026 14.16 (0.35%) 14.15 14.10 - 14.40 1.3687 times
Tue 09 June 2026 14.11 (2.47%) 13.96 13.77 - 14.23 1.2654 times
Mon 08 June 2026 13.77 (-0.07%) 13.85 13.67 - 13.94 0.5104 times
Fri 05 June 2026 13.78 (-0.07%) 13.80 13.76 - 13.95 0.616 times
Thu 04 June 2026 13.79 (2.83%) 13.61 13.58 - 13.83 0.54 times

Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLY are 13.36 and 14.41

Weekly Target 113.11
Weekly Target 213.6
Weekly Target 314.16
Weekly Target 414.65
Weekly Target 515.21

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Thu 18 June 2026 14.09 (-3.69%) 14.70 13.67 - 14.72 1.2305 times
Fri 12 June 2026 14.63 (6.17%) 13.85 13.67 - 14.70 1.3972 times
Fri 05 June 2026 13.78 (0.07%) 13.69 13.38 - 13.95 0.9138 times
Fri 29 May 2026 13.77 (1.62%) 13.67 13.49 - 13.83 0.8653 times
Fri 22 May 2026 13.55 (4.8%) 13.02 12.87 - 13.56 0.9658 times
Fri 15 May 2026 12.93 (-3.58%) 13.47 12.77 - 13.52 0.9917 times
Fri 08 May 2026 13.41 (-1.83%) 13.68 13.32 - 13.80 0.5474 times
Wed 06 May 2026 13.66 (1.11%) 13.41 13.30 - 13.80 0.5494 times
Fri 01 May 2026 13.51 (1.12%) 13.44 13.22 - 13.73 0.8 times
Fri 24 April 2026 13.36 (-1.18%) 13.49 13.15 - 14.12 1.739 times
Fri 17 April 2026 13.52 (3.52%) 12.99 12.86 - 13.67 0.864 times

weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLY are 13.74 and 15.08

Monthly Target 112.72
Monthly Target 213.41
Monthly Target 314.063333333333
Monthly Target 414.75
Monthly Target 515.4

Monthly price and volumes Valley National

Date Closing Open Range Volume
Thu 18 June 2026 14.09 (2.32%) 13.69 13.38 - 14.72 0.5992 times
Fri 29 May 2026 13.77 (1.47%) 13.60 12.77 - 13.83 0.6918 times
Thu 30 April 2026 13.57 (10.5%) 12.36 12.14 - 14.12 0.8329 times
Tue 31 March 2026 12.28 (-2.62%) 12.34 11.45 - 12.90 0.925 times
Fri 27 February 2026 12.61 (1.2%) 12.46 12.24 - 13.87 1.0618 times
Fri 30 January 2026 12.46 (6.68%) 11.70 11.54 - 12.97 0.9269 times
Wed 31 December 2025 11.68 (3.18%) 11.23 11.21 - 12.18 0.7926 times
Fri 28 November 2025 11.32 (4.14%) 10.84 10.34 - 11.51 0.9292 times
Fri 31 October 2025 10.87 (2.55%) 10.62 9.64 - 11.35 2.0858 times
Tue 30 September 2025 10.60 (1.34%) 10.28 10.09 - 11.14 1.1548 times
Fri 29 August 2025 10.46 (12.84%) 9.18 8.95 - 10.59 0.9838 times

monthly chart ValleyNational

DMA SMA EMA moving averages of Valley National VLY

DMA (daily moving average) of Valley National VLY

DMA period DMA value
5 day DMA 14.22
12 day DMA 14.05
20 day DMA 13.88
35 day DMA 13.63
50 day DMA 13.55
100 day DMA 13.11
150 day DMA 12.62
200 day DMA 12.14

EMA (exponential moving average) of Valley National VLY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1214.1414.25
12 day EMA14.0514.0414.06
20 day EMA13.913.8813.88
35 day EMA13.7413.7213.71
50 day EMA13.5613.5413.52

SMA (simple moving average) of Valley National VLY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2214.2914.34
12 day SMA14.0514.0213.99
20 day SMA13.8813.8513.8
35 day SMA13.6313.6213.6
50 day SMA13.5513.5313.52
100 day SMA13.1113.0913.07
150 day SMA12.6212.612.58
200 day SMA12.1412.1212.1
Back to top | Use Dark Theme