Login or Join
HomepageValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLY are 12.01 and 12.28
| Daily Target 1 | 11.79 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 12.06 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.33 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.13 (1.93%) | 11.92 | 11.89 - 12.16 | 1.369 times | Fri 23 January 2026 | 11.90 (-4.03%) | 12.34 | 11.89 - 12.36 | 0.6947 times | Thu 22 January 2026 | 12.40 (0.24%) | 12.42 | 12.35 - 12.68 | 1.8844 times | Wed 21 January 2026 | 12.37 (4.92%) | 11.86 | 11.83 - 12.40 | 0.9535 times | Tue 20 January 2026 | 11.79 (-0.34%) | 11.64 | 11.64 - 11.86 | 0.9344 times | Fri 16 January 2026 | 11.83 (-1.58%) | 11.97 | 11.82 - 12.07 | 0.8991 times | Thu 15 January 2026 | 12.02 (2.47%) | 11.74 | 11.71 - 12.06 | 1.005 times | Wed 14 January 2026 | 11.73 (0.6%) | 11.64 | 11.60 - 11.85 | 0.8369 times | Tue 13 January 2026 | 11.66 (-0.77%) | 11.87 | 11.63 - 11.87 | 0.6711 times | Mon 12 January 2026 | 11.75 (-2.08%) | 11.85 | 11.67 - 11.91 | 0.7519 times | Fri 09 January 2026 | 12.00 (-2.2%) | 12.30 | 11.98 - 12.45 | 0.9779 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 12.01 and 12.28
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.06 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.13 (1.93%) | 11.92 | 11.89 - 12.16 | 0.3544 times | Fri 23 January 2026 | 11.90 (0.59%) | 11.64 | 11.64 - 12.68 | 1.1565 times | Fri 16 January 2026 | 11.83 (-1.42%) | 11.85 | 11.60 - 12.07 | 1.078 times | Fri 09 January 2026 | 12.00 (2.65%) | 11.63 | 11.62 - 12.45 | 1.1517 times | Fri 02 January 2026 | 11.69 (-2.18%) | 11.97 | 11.54 - 12.01 | 0.6327 times | Fri 26 December 2025 | 11.95 (-0.58%) | 12.05 | 11.85 - 12.15 | 0.5331 times | Fri 19 December 2025 | 12.02 (0.84%) | 12.00 | 11.77 - 12.18 | 1.68 times | Fri 12 December 2025 | 11.92 (3.2%) | 11.54 | 11.44 - 12.04 | 1.3481 times | Fri 05 December 2025 | 11.55 (2.03%) | 11.23 | 11.21 - 11.65 | 1.0015 times | Fri 28 November 2025 | 11.32 (5.11%) | 10.81 | 10.70 - 11.51 | 1.0639 times | Fri 21 November 2025 | 10.77 (-0.37%) | 10.81 | 10.34 - 11.06 | 1.9355 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 11.84 and 12.98
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 12.116666666667 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.13 (3.85%) | 11.70 | 11.54 - 12.68 | 0.5502 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.6967 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 0.8168 times | Fri 31 October 2025 | 10.87 (2.55%) | 10.62 | 9.64 - 11.35 | 1.8334 times | Tue 30 September 2025 | 10.60 (1.34%) | 10.28 | 10.09 - 11.14 | 1.0151 times | Fri 29 August 2025 | 10.46 (12.84%) | 9.18 | 8.95 - 10.59 | 0.8648 times | Thu 31 July 2025 | 9.27 (3.81%) | 8.88 | 8.82 - 9.74 | 1.0508 times | Mon 30 June 2025 | 8.93 (1.71%) | 8.74 | 8.36 - 9.20 | 1.0114 times | Fri 30 May 2025 | 8.78 (2.09%) | 8.63 | 8.49 - 9.34 | 0.9669 times | Wed 30 April 2025 | 8.60 (-3.26%) | 8.86 | 7.48 - 9.09 | 1.1938 times | Mon 31 March 2025 | 8.89 (-9.65%) | 9.86 | 8.44 - 9.95 | 0.7713 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 11.99 |
| 20 day DMA | 11.94 |
| 35 day DMA | 11.89 |
| 50 day DMA | 11.62 |
| 100 day DMA | 11.16 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.07 | 12.15 |
| 12 day EMA | 12.02 | 12 | 12.02 |
| 20 day EMA | 11.96 | 11.94 | 11.94 |
| 35 day EMA | 11.77 | 11.75 | 11.74 |
| 50 day EMA | 11.61 | 11.59 | 11.58 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12.06 | 12.08 |
| 12 day SMA | 11.99 | 11.98 | 12 |
| 20 day SMA | 11.94 | 11.93 | 11.93 |
| 35 day SMA | 11.89 | 11.87 | 11.86 |
| 50 day SMA | 11.62 | 11.6 | 11.58 |
| 100 day SMA | 11.16 | 11.14 | 11.13 |
| 150 day SMA | 10.64 | 10.61 | 10.59 |
| 200 day SMA | 10.15 | 10.13 | 10.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.