Login or Join
HomepageBank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp
Strong Daily Stock price targets for Bank7Corp BSVN are 41.65 and 43.2
| Daily Target 1 | 41.31 |
| Daily Target 2 | 41.98 |
| Daily Target 3 | 42.863333333333 |
| Daily Target 4 | 43.53 |
| Daily Target 5 | 44.41 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.64 (-1.95%) | 43.75 | 42.20 - 43.75 | 0.9574 times | Fri 01 May 2026 | 43.49 (1.28%) | 42.85 | 42.85 - 43.88 | 0.6465 times | Thu 30 April 2026 | 42.94 (-1.29%) | 43.07 | 42.94 - 43.87 | 0.7038 times | Wed 29 April 2026 | 43.50 (-3.12%) | 44.88 | 43.48 - 44.88 | 0.8101 times | Tue 28 April 2026 | 44.90 (2.7%) | 43.90 | 43.86 - 45.21 | 1.3584 times | Mon 27 April 2026 | 43.72 (0.02%) | 43.62 | 43.62 - 44.21 | 0.8265 times | Fri 24 April 2026 | 43.71 (-0.66%) | 43.86 | 43.65 - 44.50 | 1.1457 times | Thu 23 April 2026 | 44.00 (1.45%) | 43.67 | 43.19 - 44.00 | 0.982 times | Wed 22 April 2026 | 43.37 (-0.37%) | 43.72 | 43.14 - 44.08 | 0.9411 times | Tue 21 April 2026 | 43.53 (-0.66%) | 43.68 | 43.53 - 44.05 | 1.6285 times | Mon 20 April 2026 | 43.82 (0.14%) | 44.00 | 43.25 - 44.05 | 1.3257 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 41.65 and 43.2
| Weekly Target 1 | 41.31 |
| Weekly Target 2 | 41.98 |
| Weekly Target 3 | 42.863333333333 |
| Weekly Target 4 | 43.53 |
| Weekly Target 5 | 44.41 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.64 (-1.95%) | 43.75 | 42.20 - 43.75 | 0.2454 times | Fri 01 May 2026 | 43.49 (-0.5%) | 43.62 | 42.85 - 45.21 | 1.1136 times | Fri 24 April 2026 | 43.71 (-0.11%) | 44.00 | 43.14 - 44.50 | 1.5436 times | Fri 17 April 2026 | 43.76 (2.31%) | 42.07 | 42.07 - 45.99 | 1.5352 times | Fri 10 April 2026 | 42.77 (4.14%) | 41.21 | 40.55 - 43.44 | 0.8871 times | Thu 02 April 2026 | 41.07 (3.71%) | 39.60 | 39.46 - 41.21 | 0.8997 times | Fri 27 March 2026 | 39.60 (3.26%) | 39.19 | 39.06 - 40.34 | 1.5855 times | Fri 20 March 2026 | 38.35 (-3.33%) | 40.66 | 38.35 - 40.66 | 0.5164 times | Fri 13 March 2026 | 39.67 (-4.23%) | 40.50 | 39.07 - 40.50 | 0.6543 times | Fri 06 March 2026 | 41.42 (1.82%) | 40.60 | 39.62 - 42.77 | 1.0193 times | Fri 27 February 2026 | 40.68 (-6.83%) | 42.30 | 40.63 - 42.98 | 0.8473 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 41.58 and 43.26
| Monthly Target 1 | 41.23 |
| Monthly Target 2 | 41.93 |
| Monthly Target 3 | 42.906666666667 |
| Monthly Target 4 | 43.61 |
| Monthly Target 5 | 44.59 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 42.64 (-0.7%) | 42.85 | 42.20 - 43.88 | 0.0768 times | Thu 30 April 2026 | 42.94 (7.67%) | 39.76 | 39.76 - 45.99 | 0.9895 times | Tue 31 March 2026 | 39.88 (-1.97%) | 40.60 | 38.35 - 42.77 | 0.8023 times | Fri 27 February 2026 | 40.68 (-8.46%) | 44.75 | 40.63 - 46.12 | 0.7042 times | Fri 30 January 2026 | 44.44 (8.44%) | 41.43 | 40.82 - 45.08 | 1.0604 times | Wed 31 December 2025 | 40.98 (-1.09%) | 41.21 | 40.36 - 45.50 | 1.2097 times | Fri 28 November 2025 | 41.43 (-0.19%) | 40.76 | 40.00 - 43.41 | 0.5428 times | Fri 31 October 2025 | 41.51 (-10.29%) | 46.30 | 40.57 - 47.99 | 1.3996 times | Tue 30 September 2025 | 46.27 (-6.73%) | 49.11 | 45.47 - 50.10 | 1.7141 times | Fri 29 August 2025 | 49.61 (12.01%) | 42.61 | 42.61 - 49.99 | 1.5005 times | Thu 31 July 2025 | 44.29 (5.88%) | 41.83 | 41.70 - 49.39 | 2.6148 times |
Indicator Analysis of Bank7Corp
Please login to view indicator analysis. or View indicator analysis of Bank7Corp BSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 43.49 |
| 12 day DMA | 43.62 |
| 20 day DMA | 43.35 |
| 35 day DMA | 41.86 |
| 50 day DMA | 41.76 |
| 100 day DMA | 42.63 |
| 150 day DMA | 42.73 |
| 200 day DMA | 43.86 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.24 | 43.54 | 43.57 |
| 12 day EMA | 43.33 | 43.45 | 43.44 |
| 20 day EMA | 43.06 | 43.1 | 43.06 |
| 35 day EMA | 42.71 | 42.71 | 42.66 |
| 50 day EMA | 42.11 | 42.09 | 42.03 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.49 | 43.71 | 43.75 |
| 12 day SMA | 43.62 | 43.64 | 43.6 |
| 20 day SMA | 43.35 | 43.27 | 43.15 |
| 35 day SMA | 41.86 | 41.77 | 41.66 |
| 50 day SMA | 41.76 | 41.78 | 41.8 |
| 100 day SMA | 42.63 | 42.62 | 42.61 |
| 150 day SMA | 42.73 | 42.76 | 42.79 |
| 200 day SMA | 43.86 | 43.88 | 43.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.