Login or Join
HomepageBank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp
Strong Daily Stock price targets for Bank7Corp BSVN are 58.16 and 58.93
| Daily Target 1 | 58 |
| Daily Target 2 | 58.31 |
| Daily Target 3 | 58.766666666667 |
| Daily Target 4 | 59.08 |
| Daily Target 5 | 59.54 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.63 (-1.13%) | 59.22 | 58.45 - 59.22 | 0.8266 times | Thu 29 October 2026 | 59.30 (0.46%) | 59.49 | 59.09 - 59.96 | 0.7702 times | Wed 28 October 2026 | 59.03 (0.53%) | 58.59 | 57.91 - 59.49 | 0.9894 times | Tue 27 October 2026 | 58.72 (0.03%) | 59.15 | 58.38 - 59.16 | 0.8917 times | Mon 26 October 2026 | 58.70 (0.26%) | 59.38 | 58.16 - 59.52 | 1.3322 times | Fri 23 October 2026 | 58.55 (-0.43%) | 58.47 | 58.19 - 59.07 | 1.2107 times | Thu 22 October 2026 | 58.80 (1.87%) | 58.44 | 58.30 - 59.04 | 0.9633 times | Wed 21 October 2026 | 57.72 (0.4%) | 57.46 | 57.32 - 57.93 | 0.7073 times | Tue 20 October 2026 | 57.49 (0.63%) | 57.29 | 57.13 - 58.38 | 1.2931 times | Mon 19 October 2026 | 57.13 (-1.74%) | 57.85 | 56.99 - 58.88 | 1.0154 times | Fri 16 October 2026 | 58.14 (4.78%) | 57.42 | 56.89 - 58.69 | 1.1217 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 57.25 and 59.3
| Weekly Target 1 | 56.78 |
| Weekly Target 2 | 57.71 |
| Weekly Target 3 | 58.833333333333 |
| Weekly Target 4 | 59.76 |
| Weekly Target 5 | 60.88 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.63 (0.14%) | 59.38 | 57.91 - 59.96 | 0.9475 times | Fri 23 October 2026 | 58.55 (0.71%) | 57.85 | 56.99 - 59.07 | 1.0223 times | Fri 16 October 2026 | 58.14 (6.11%) | 54.92 | 54.53 - 58.69 | 0.9885 times | Fri 09 October 2026 | 54.79 (-1.24%) | 55.48 | 54.55 - 56.48 | 0.7214 times | Fri 02 October 2026 | 55.48 (-0.66%) | 55.47 | 53.50 - 56.69 | 1.151 times | Fri 25 September 2026 | 55.85 (3.14%) | 54.20 | 53.87 - 56.19 | 0.9484 times | Fri 18 September 2026 | 54.15 (-1.35%) | 54.79 | 53.51 - 57.28 | 1.5732 times | Fri 11 September 2026 | 54.89 (-4.42%) | 57.25 | 53.95 - 57.42 | 0.8727 times | Fri 04 September 2026 | 57.43 (10%) | 52.00 | 50.97 - 57.67 | 1.133 times | Fri 28 August 2026 | 52.21 (0.73%) | 51.72 | 51.32 - 53.82 | 0.6419 times | Fri 21 August 2026 | 51.83 (-0.88%) | 52.33 | 51.11 - 52.94 | 1.1693 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 56.07 and 62.53
| Monthly Target 1 | 50.9 |
| Monthly Target 2 | 54.77 |
| Monthly Target 3 | 57.363333333333 |
| Monthly Target 4 | 61.23 |
| Monthly Target 5 | 63.82 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.63 (7.52%) | 54.53 | 53.50 - 59.96 | 1.792 times | Wed 30 September 2026 | 54.53 (6.17%) | 51.23 | 50.97 - 57.67 | 2.2895 times | Mon 31 August 2026 | 51.36 (2.15%) | 51.19 | 49.51 - 55.41 | 1.5458 times | Fri 31 July 2026 | 50.28 (2.72%) | 49.00 | 47.50 - 52.99 | 1.4846 times | Tue 30 June 2026 | 48.95 (10.6%) | 44.13 | 43.03 - 49.94 | 0.74 times | Fri 29 May 2026 | 44.26 (3.07%) | 42.85 | 41.40 - 44.91 | 0.4266 times | Thu 30 April 2026 | 42.94 (7.67%) | 39.76 | 39.76 - 45.99 | 0.479 times | Tue 31 March 2026 | 39.88 (-1.97%) | 40.60 | 38.35 - 42.77 | 0.3883 times | Fri 27 February 2026 | 40.68 (-8.46%) | 44.75 | 40.63 - 46.12 | 0.3409 times | Fri 30 January 2026 | 44.44 (8.44%) | 41.43 | 40.82 - 45.08 | 0.5133 times | Wed 31 December 2025 | 40.98 (-1.09%) | 41.21 | 40.36 - 45.50 | 0.5856 times |
Indicator Analysis of Bank7Corp
Please login to view indicator analysis. or View indicator analysis of Bank7Corp BSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 58.88 |
| 12 day DMA | 58.14 |
| 20 day DMA | 57 |
| 35 day DMA | 56.13 |
| 50 day DMA | 55.21 |
| 100 day DMA | 52.43 |
| 150 day DMA | 49.41 |
| 200 day DMA | 47.66 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.76 | 58.83 | 58.6 |
| 12 day EMA | 58.08 | 57.98 | 57.74 |
| 20 day EMA | 57.35 | 57.21 | 56.99 |
| 35 day EMA | 56.27 | 56.13 | 55.94 |
| 50 day EMA | 55.3 | 55.16 | 54.99 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.88 | 58.86 | 58.76 |
| 12 day SMA | 58.14 | 57.84 | 57.5 |
| 20 day SMA | 57 | 56.84 | 56.63 |
| 35 day SMA | 56.13 | 56.02 | 55.89 |
| 50 day SMA | 55.21 | 55.07 | 54.92 |
| 100 day SMA | 52.43 | 52.3 | 52.17 |
| 150 day SMA | 49.41 | 49.29 | 49.16 |
| 200 day SMA | 47.66 | 47.58 | 47.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.