Login or Join
HomepageBank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp
Strong Daily Stock price targets for Bank7Corp BSVN are 43.26 and 43.76
| Daily Target 1 | 43.15 |
| Daily Target 2 | 43.36 |
| Daily Target 3 | 43.65 |
| Daily Target 4 | 43.86 |
| Daily Target 5 | 44.15 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 43.57 (-0.98%) | 43.79 | 43.44 - 43.94 | 0.4719 times | Fri 23 January 2026 | 44.00 (-0.43%) | 43.81 | 42.88 - 44.07 | 1.6704 times | Thu 22 January 2026 | 44.19 (-1.34%) | 44.94 | 44.08 - 44.97 | 0.6891 times | Wed 21 January 2026 | 44.79 (2.89%) | 43.97 | 43.97 - 44.96 | 1.0262 times | Tue 20 January 2026 | 43.53 (-2.81%) | 44.53 | 43.45 - 44.65 | 0.7416 times | Fri 16 January 2026 | 44.79 (2.45%) | 43.34 | 42.86 - 45.08 | 1.3708 times | Thu 15 January 2026 | 43.72 (1.34%) | 43.39 | 42.15 - 43.89 | 2.0449 times | Wed 14 January 2026 | 43.14 (1.75%) | 42.98 | 42.58 - 43.31 | 0.5918 times | Tue 13 January 2026 | 42.40 (-0.89%) | 42.45 | 42.07 - 42.56 | 0.9738 times | Mon 12 January 2026 | 42.78 (-0.09%) | 42.99 | 42.62 - 42.99 | 0.4195 times | Fri 09 January 2026 | 42.82 (0.3%) | 42.70 | 42.02 - 42.83 | 1.1386 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 43.26 and 43.76
| Weekly Target 1 | 43.15 |
| Weekly Target 2 | 43.36 |
| Weekly Target 3 | 43.65 |
| Weekly Target 4 | 43.86 |
| Weekly Target 5 | 44.15 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 43.57 (-0.98%) | 43.79 | 43.44 - 43.94 | 0.1144 times | Fri 23 January 2026 | 44.00 (-1.76%) | 44.53 | 42.88 - 44.97 | 1.0005 times | Fri 16 January 2026 | 44.79 (4.6%) | 42.99 | 42.07 - 45.08 | 1.3092 times | Fri 09 January 2026 | 42.82 (3.48%) | 41.22 | 41.22 - 43.30 | 1.1331 times | Fri 02 January 2026 | 41.38 (0.58%) | 41.03 | 40.36 - 42.10 | 2.4569 times | Fri 26 December 2025 | 41.14 (-6.12%) | 43.68 | 40.43 - 43.68 | 1.0478 times | Fri 19 December 2025 | 43.82 (-0.61%) | 44.70 | 43.55 - 45.50 | 0.8825 times | Fri 12 December 2025 | 44.09 (5%) | 41.97 | 41.97 - 44.50 | 1.0587 times | Fri 05 December 2025 | 41.99 (1.35%) | 41.21 | 41.21 - 43.13 | 0.592 times | Fri 28 November 2025 | 41.43 (-1.19%) | 41.94 | 41.11 - 42.72 | 0.4049 times | Fri 21 November 2025 | 41.93 (1.28%) | 41.72 | 40.00 - 43.41 | 0.9806 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 42.2 and 46.46
| Monthly Target 1 | 38.9 |
| Monthly Target 2 | 41.23 |
| Monthly Target 3 | 43.156666666667 |
| Monthly Target 4 | 45.49 |
| Monthly Target 5 | 47.42 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 43.57 (6.32%) | 41.43 | 40.82 - 45.08 | 0.5198 times | Wed 31 December 2025 | 40.98 (-1.09%) | 41.21 | 40.36 - 45.50 | 0.7303 times | Fri 28 November 2025 | 41.43 (-0.19%) | 40.76 | 40.00 - 43.41 | 0.3277 times | Fri 31 October 2025 | 41.51 (-10.29%) | 46.30 | 40.57 - 47.99 | 0.8449 times | Tue 30 September 2025 | 46.27 (-6.73%) | 49.11 | 45.47 - 50.10 | 1.0348 times | Fri 29 August 2025 | 49.61 (12.01%) | 42.61 | 42.61 - 49.99 | 0.9059 times | Thu 31 July 2025 | 44.29 (5.88%) | 41.83 | 41.70 - 49.39 | 1.5786 times | Mon 30 June 2025 | 41.83 (8.31%) | 39.00 | 37.56 - 42.35 | 1.3842 times | Fri 30 May 2025 | 38.62 (6.1%) | 36.29 | 35.50 - 39.92 | 1.0771 times | Wed 30 April 2025 | 36.40 (-6.04%) | 38.12 | 32.49 - 40.12 | 1.5968 times | Mon 31 March 2025 | 38.74 (-6.02%) | 41.22 | 37.11 - 41.41 | 1.281 times |
Indicator Analysis of Bank7Corp
Please login to view indicator analysis. or View indicator analysis of Bank7Corp BSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 44.02 |
| 12 day DMA | 43.54 |
| 20 day DMA | 42.71 |
| 35 day DMA | 42.91 |
| 50 day DMA | 42.48 |
| 100 day DMA | 43.88 |
| 150 day DMA | 44.43 |
| 200 day DMA | 42.72 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.88 | 44.04 | 44.06 |
| 12 day EMA | 43.54 | 43.53 | 43.45 |
| 20 day EMA | 43.23 | 43.19 | 43.1 |
| 35 day EMA | 42.78 | 42.73 | 42.66 |
| 50 day EMA | 42.54 | 42.5 | 42.44 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.02 | 44.26 | 44.2 |
| 12 day SMA | 43.54 | 43.4 | 43.24 |
| 20 day SMA | 42.71 | 42.58 | 42.47 |
| 35 day SMA | 42.91 | 42.9 | 42.84 |
| 50 day SMA | 42.48 | 42.44 | 42.39 |
| 100 day SMA | 43.88 | 43.93 | 43.99 |
| 150 day SMA | 44.43 | 44.4 | 44.36 |
| 200 day SMA | 42.72 | 42.67 | 42.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.