Bank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp Strong Daily Stock price targets for Bank7Corp BSVN are 40.49 and 40.92 | Daily Target 1 | 40.41 | | Daily Target 2 | 40.56 | | Daily Target 3 | 40.843333333333 | | Daily Target 4 | 40.99 | | Daily Target 5 | 41.27 |
Daily price and volume Bank7 Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
40.70 (0.02%) |
41.13 |
40.70 - 41.13 |
0.7528 times |
Tue 18 November 2025 |
40.69 (0.69%) |
41.03 |
40.69 - 41.29 |
1.6193 times |
Mon 17 November 2025 |
40.41 (-2.39%) |
41.72 |
40.00 - 41.72 |
1.3494 times |
Fri 14 November 2025 |
41.40 (-0.46%) |
41.00 |
40.65 - 41.66 |
1.2074 times |
Thu 13 November 2025 |
41.59 (0.36%) |
41.79 |
41.59 - 42.00 |
0.9091 times |
Wed 12 November 2025 |
41.44 (-0.29%) |
42.78 |
41.08 - 42.78 |
0.9659 times |
Tue 11 November 2025 |
41.56 (0.7%) |
41.33 |
41.00 - 41.56 |
0.6534 times |
Mon 10 November 2025 |
41.27 (-0.12%) |
41.18 |
40.95 - 41.34 |
0.5256 times |
Fri 07 November 2025 |
41.32 (0.76%) |
41.00 |
41.00 - 41.47 |
1.1364 times |
Thu 06 November 2025 |
41.01 (-1.56%) |
41.25 |
41.01 - 41.52 |
0.8807 times |
Wed 05 November 2025 |
41.66 (1.07%) |
41.07 |
41.07 - 42.37 |
1.2358 times |
Weekly price and charts Bank7Corp Strong weekly Stock price targets for Bank7Corp BSVN are 39.49 and 41.21 | Weekly Target 1 | 39.09 | | Weekly Target 2 | 39.89 | | Weekly Target 3 | 40.806666666667 | | Weekly Target 4 | 41.61 | | Weekly Target 5 | 42.53 |
Weekly price and volumes for Bank7 Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
40.70 (-1.69%) |
41.72 |
40.00 - 41.72 |
0.4396 times |
Fri 14 November 2025 |
41.40 (0.19%) |
41.18 |
40.65 - 42.78 |
0.5034 times |
Fri 07 November 2025 |
41.32 (-0.46%) |
40.76 |
40.71 - 42.37 |
0.5403 times |
Fri 31 October 2025 |
41.51 (0%) |
41.74 |
40.98 - 42.02 |
0.443 times |
Fri 31 October 2025 |
41.51 (-3.87%) |
43.91 |
40.57 - 43.91 |
1.5438 times |
Fri 24 October 2025 |
43.18 (0.23%) |
43.33 |
42.46 - 43.72 |
1.4162 times |
Fri 17 October 2025 |
43.08 (-1.19%) |
44.20 |
43.02 - 47.99 |
1.188 times |
Fri 10 October 2025 |
43.60 (-6.18%) |
46.72 |
43.60 - 46.96 |
0.7836 times |
Fri 03 October 2025 |
46.47 (-2.23%) |
47.62 |
45.47 - 47.62 |
1.5345 times |
Fri 26 September 2025 |
47.53 (0.7%) |
47.70 |
46.93 - 48.97 |
1.6075 times |
Fri 19 September 2025 |
47.20 (-1.95%) |
48.56 |
47.10 - 49.76 |
2.7536 times |
Monthly price and charts Bank7Corp Strong monthly Stock price targets for Bank7Corp BSVN are 38.96 and 41.74 | Monthly Target 1 | 38.38 | | Monthly Target 2 | 39.54 | | Monthly Target 3 | 41.16 | | Monthly Target 4 | 42.32 | | Monthly Target 5 | 43.94 |
Monthly price and volumes Bank7 Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
40.70 (-1.95%) |
40.76 |
40.00 - 42.78 |
0.198 times |
Fri 31 October 2025 |
41.51 (-10.29%) |
46.30 |
40.57 - 47.99 |
0.7997 times |
Tue 30 September 2025 |
46.27 (-6.73%) |
49.11 |
45.47 - 50.10 |
0.9795 times |
Fri 29 August 2025 |
49.61 (12.01%) |
42.61 |
42.61 - 49.99 |
0.8574 times |
Thu 31 July 2025 |
44.29 (5.88%) |
41.83 |
41.70 - 49.39 |
1.4941 times |
Mon 30 June 2025 |
41.83 (8.31%) |
39.00 |
37.56 - 42.35 |
1.3102 times |
Fri 30 May 2025 |
38.62 (6.1%) |
36.29 |
35.50 - 39.92 |
1.0195 times |
Wed 30 April 2025 |
36.40 (-6.04%) |
38.12 |
32.49 - 40.12 |
1.5114 times |
Mon 31 March 2025 |
38.74 (-6.02%) |
41.22 |
37.11 - 41.41 |
1.2125 times |
Fri 28 February 2025 |
41.22 (-4.05%) |
41.92 |
39.81 - 43.76 |
0.6176 times |
Fri 31 January 2025 |
42.96 (-7.93%) |
46.96 |
41.50 - 50.26 |
1.2237 times |
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value | | 5 day DMA | 40.96 | | 12 day DMA | 41.19 | | 20 day DMA | 41.55 | | 35 day DMA | 42.88 | | 50 day DMA | 44.34 | | 100 day DMA | 45.42 | | 150 day DMA | 43.02 | | 200 day DMA | 42.14 | EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.87 | 40.96 | 41.1 | | 12 day EMA | 41.24 | 41.34 | 41.46 | | 20 day EMA | 41.78 | 41.89 | 42.02 | | 35 day EMA | 43.02 | 43.16 | 43.31 | | 50 day EMA | 44.37 | 44.52 | 44.68 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.96 | 41.11 | 41.28 | | 12 day SMA | 41.19 | 41.26 | 41.33 | | 20 day SMA | 41.55 | 41.67 | 41.77 | | 35 day SMA | 42.88 | 43.03 | 43.19 | | 50 day SMA | 44.34 | 44.49 | 44.65 | | 100 day SMA | 45.42 | 45.43 | 45.44 | | 150 day SMA | 43.02 | 42.98 | 42.95 | | 200 day SMA | 42.14 | 42.15 | 42.16 |
|
|
