Login or Join
HomepageBank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp
Strong Daily Stock price targets for Bank7Corp BSVN are 49.5 and 51.12
| Daily Target 1 | 49.23 |
| Daily Target 2 | 49.77 |
| Daily Target 3 | 50.85 |
| Daily Target 4 | 51.39 |
| Daily Target 5 | 52.47 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.31 (0.06%) | 51.19 | 50.31 - 51.93 | 0.8736 times | Fri 31 July 2026 | 50.28 (0.56%) | 49.86 | 49.50 - 50.60 | 0.9687 times | Thu 30 July 2026 | 50.00 (-0.64%) | 51.05 | 50.00 - 51.05 | 0.9862 times | Wed 29 July 2026 | 50.32 (0.3%) | 50.30 | 49.99 - 50.77 | 0.4706 times | Tue 28 July 2026 | 50.17 (1.23%) | 49.26 | 49.26 - 50.69 | 0.5432 times | Mon 27 July 2026 | 49.56 (0.24%) | 49.38 | 48.20 - 50.43 | 1.8273 times | Fri 24 July 2026 | 49.44 (0%) | 50.17 | 48.78 - 50.55 | 1.0738 times | Fri 24 July 2026 | 49.44 (-1.9%) | 50.17 | 48.78 - 50.55 | 1.0738 times | Thu 23 July 2026 | 50.40 (4.46%) | 47.75 | 47.50 - 50.47 | 1.0063 times | Wed 22 July 2026 | 48.25 (-2.56%) | 49.20 | 47.76 - 49.20 | 1.1765 times | Tue 21 July 2026 | 49.52 (-0.38%) | 49.50 | 49.20 - 50.45 | 1.3967 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 49.5 and 51.12
| Weekly Target 1 | 49.23 |
| Weekly Target 2 | 49.77 |
| Weekly Target 3 | 50.85 |
| Weekly Target 4 | 51.39 |
| Weekly Target 5 | 52.47 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.31 (0.06%) | 51.19 | 50.31 - 51.93 | 0.304 times | Fri 31 July 2026 | 50.28 (1.7%) | 49.38 | 48.20 - 51.05 | 1.6689 times | Fri 24 July 2026 | 49.44 (0%) | 50.17 | 48.78 - 50.55 | 0.3737 times | Fri 24 July 2026 | 49.44 (-2.98%) | 49.91 | 47.50 - 50.55 | 1.8919 times | Fri 17 July 2026 | 50.96 (-0.47%) | 51.48 | 50.05 - 52.99 | 1.6532 times | Fri 10 July 2026 | 51.20 (3.25%) | 49.20 | 49.20 - 51.95 | 0.6338 times | Thu 02 July 2026 | 49.59 (0.04%) | 49.42 | 48.15 - 50.58 | 0.9337 times | Fri 26 June 2026 | 49.57 (8.59%) | 45.50 | 45.24 - 49.94 | 1.4781 times | Thu 18 June 2026 | 45.65 (-1.79%) | 46.27 | 45.12 - 46.73 | 0.5418 times | Fri 12 June 2026 | 46.48 (3.11%) | 45.55 | 44.80 - 46.48 | 0.5209 times | Fri 05 June 2026 | 45.08 (1.85%) | 44.13 | 43.03 - 45.45 | 0.5191 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 49.5 and 51.12
| Monthly Target 1 | 49.23 |
| Monthly Target 2 | 49.77 |
| Monthly Target 3 | 50.85 |
| Monthly Target 4 | 51.39 |
| Monthly Target 5 | 52.47 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.31 (0.06%) | 51.19 | 50.31 - 51.93 | 0.1252 times | Fri 31 July 2026 | 50.28 (2.72%) | 49.00 | 47.50 - 52.99 | 2.808 times | Tue 30 June 2026 | 48.95 (10.6%) | 44.13 | 43.03 - 49.94 | 1.3996 times | Fri 29 May 2026 | 44.26 (3.07%) | 42.85 | 41.40 - 44.91 | 0.8069 times | Thu 30 April 2026 | 42.94 (7.67%) | 39.76 | 39.76 - 45.99 | 0.9059 times | Tue 31 March 2026 | 39.88 (-1.97%) | 40.60 | 38.35 - 42.77 | 0.7345 times | Fri 27 February 2026 | 40.68 (-8.46%) | 44.75 | 40.63 - 46.12 | 0.6447 times | Fri 30 January 2026 | 44.44 (8.44%) | 41.43 | 40.82 - 45.08 | 0.9708 times | Wed 31 December 2025 | 40.98 (-1.09%) | 41.21 | 40.36 - 45.50 | 1.1075 times | Fri 28 November 2025 | 41.43 (-0.19%) | 40.76 | 40.00 - 43.41 | 0.4969 times | Fri 31 October 2025 | 41.51 (-10.29%) | 46.30 | 40.57 - 47.99 | 1.2813 times |
Indicator Analysis of Bank7Corp
Please login to view indicator analysis. or View indicator analysis of Bank7Corp BSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 50.22 |
| 12 day DMA | 49.78 |
| 20 day DMA | 50.17 |
| 35 day DMA | 49.23 |
| 50 day DMA | 47.86 |
| 100 day DMA | 44.98 |
| 150 day DMA | 44.35 |
| 200 day DMA | 43.81 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.15 | 50.07 | 49.97 |
| 12 day EMA | 50.02 | 49.97 | 49.91 |
| 20 day EMA | 49.77 | 49.71 | 49.65 |
| 35 day EMA | 48.75 | 48.66 | 48.56 |
| 50 day EMA | 47.67 | 47.56 | 47.45 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.22 | 50.07 | 49.9 |
| 12 day SMA | 49.78 | 49.84 | 49.86 |
| 20 day SMA | 50.17 | 50.24 | 50.28 |
| 35 day SMA | 49.23 | 49.12 | 48.98 |
| 50 day SMA | 47.86 | 47.72 | 47.57 |
| 100 day SMA | 44.98 | 44.88 | 44.78 |
| 150 day SMA | 44.35 | 44.28 | 44.22 |
| 200 day SMA | 43.81 | 43.79 | 43.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.