Bank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp Strong Daily Stock price targets for Bank7Corp BSVN are 37.77 and 40.06 | Daily Target 1 | 35.95 | | Daily Target 2 | 37.29 | | Daily Target 3 | 38.243333333333 | | Daily Target 4 | 39.58 | | Daily Target 5 | 40.53 |
Daily price and volume Bank7 Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
38.62 (-1.08%) |
37.67 |
36.91 - 39.20 |
1.7685 times |
Thu 29 May 2025 |
39.04 (2.2%) |
38.14 |
38.14 - 39.41 |
1.1273 times |
Wed 28 May 2025 |
38.20 (0.24%) |
37.76 |
37.62 - 38.36 |
0.6764 times |
Tue 27 May 2025 |
38.11 (1.93%) |
38.27 |
38.07 - 38.53 |
0.4359 times |
Fri 23 May 2025 |
37.39 (0.43%) |
36.80 |
36.60 - 37.41 |
0.5862 times |
Thu 22 May 2025 |
37.23 (-0.83%) |
37.51 |
37.22 - 38.00 |
0.6864 times |
Wed 21 May 2025 |
37.54 (-4.26%) |
39.00 |
37.54 - 39.00 |
0.9269 times |
Tue 20 May 2025 |
39.21 (-0.48%) |
39.69 |
38.77 - 39.69 |
1.1222 times |
Mon 19 May 2025 |
39.40 (0.48%) |
38.66 |
38.02 - 39.43 |
1.1222 times |
Fri 16 May 2025 |
39.21 (0.28%) |
39.04 |
38.16 - 39.33 |
1.5481 times |
Thu 15 May 2025 |
39.10 (0.46%) |
38.92 |
38.49 - 39.92 |
0.4058 times |
Weekly price and charts Bank7Corp Strong weekly Stock price targets for Bank7Corp BSVN are 37.77 and 40.27 | Weekly Target 1 | 35.81 | | Weekly Target 2 | 37.22 | | Weekly Target 3 | 38.313333333333 | | Weekly Target 4 | 39.72 | | Weekly Target 5 | 40.81 |
Weekly price and volumes for Bank7 Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
38.62 (3.29%) |
38.27 |
36.91 - 39.41 |
1.2643 times |
Fri 23 May 2025 |
37.39 (-4.64%) |
38.66 |
36.60 - 39.69 |
1.4018 times |
Fri 16 May 2025 |
39.21 (5.01%) |
38.80 |
37.50 - 39.92 |
2.3389 times |
Fri 09 May 2025 |
37.34 (-0.27%) |
36.64 |
36.47 - 38.92 |
1.3338 times |
Fri 02 May 2025 |
37.44 (3.43%) |
36.63 |
35.50 - 37.80 |
1.6957 times |
Fri 25 April 2025 |
36.20 (3.46%) |
34.63 |
33.92 - 36.44 |
1.22 times |
Thu 17 April 2025 |
34.99 (-1.41%) |
35.61 |
34.76 - 36.04 |
0.5557 times |
Wed 16 April 2025 |
35.49 (0%) |
35.61 |
35.03 - 35.66 |
0 times |
Wed 16 April 2025 |
35.49 (0%) |
35.61 |
35.03 - 35.66 |
0 times |
Wed 16 April 2025 |
35.49 (0%) |
35.60 |
35.02 - 35.66 |
0.1898 times |
Wed 16 April 2025 |
35.49 (2.72%) |
34.99 |
34.60 - 36.31 |
1.1758 times |
Monthly price and charts Bank7Corp Strong monthly Stock price targets for Bank7Corp BSVN are 37.06 and 41.48 | Monthly Target 1 | 33.59 | | Monthly Target 2 | 36.11 | | Monthly Target 3 | 38.013333333333 | | Monthly Target 4 | 40.53 | | Monthly Target 5 | 42.43 |
Monthly price and volumes Bank7 Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
38.62 (6.1%) |
36.29 |
35.50 - 39.92 |
0.9219 times |
Wed 30 April 2025 |
36.40 (-6.04%) |
38.12 |
32.49 - 40.12 |
1.3667 times |
Mon 31 March 2025 |
38.74 (-6.02%) |
41.22 |
37.11 - 41.41 |
1.0965 times |
Fri 28 February 2025 |
41.22 (-4.05%) |
41.92 |
39.81 - 43.76 |
0.5585 times |
Fri 31 January 2025 |
42.96 (-7.93%) |
46.96 |
41.50 - 50.26 |
1.1065 times |
Tue 31 December 2024 |
46.66 (-3.56%) |
46.77 |
42.10 - 48.03 |
1.0635 times |
Tue 26 November 2024 |
48.38 (15.33%) |
42.90 |
40.63 - 49.42 |
1.1874 times |
Thu 31 October 2024 |
41.95 (11.96%) |
37.57 |
36.36 - 44.33 |
1.3814 times |
Mon 30 September 2024 |
37.47 (-6.63%) |
40.14 |
37.00 - 41.41 |
0.6486 times |
Fri 30 August 2024 |
40.13 (-3.25%) |
41.33 |
36.22 - 41.58 |
0.669 times |
Wed 31 July 2024 |
41.48 (32.52%) |
31.37 |
29.82 - 42.41 |
1.3903 times |
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value | | 5 day DMA | 38.27 | | 12 day DMA | 38.5 | | 20 day DMA | 38.19 | | 35 day DMA | 37.2 | | 50 day DMA | 37.31 | | 100 day DMA | 39.66 | | 150 day DMA | 41.48 | | 200 day DMA | 40.76 | EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.45 | 38.37 | 38.04 | | 12 day EMA | 38.28 | 38.22 | 38.07 | | 20 day EMA | 38.07 | 38.01 | 37.9 | | 35 day EMA | 37.87 | 37.83 | 37.76 | | 50 day EMA | 37.53 | 37.49 | 37.43 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.27 | 37.99 | 37.69 | | 12 day SMA | 38.5 | 38.54 | 38.54 | | 20 day SMA | 38.19 | 38.11 | 37.98 | | 35 day SMA | 37.2 | 37.11 | 36.98 | | 50 day SMA | 37.31 | 37.33 | 37.32 | | 100 day SMA | 39.66 | 39.71 | 39.76 | | 150 day SMA | 41.48 | 41.52 | 41.53 | | 200 day SMA | 40.76 | 40.76 | 40.75 |
|
|
