Login or Join
HomepageBank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp
Strong Daily Stock price targets for Bank7Corp BSVN are 45.05 and 45.76
| Daily Target 1 | 44.85 |
| Daily Target 2 | 45.25 |
| Daily Target 3 | 45.56 |
| Daily Target 4 | 45.96 |
| Daily Target 5 | 46.27 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.65 (-0.07%) | 45.87 | 45.16 - 45.87 | 1.808 times | Wed 17 June 2026 | 45.68 (-0.65%) | 46.73 | 45.28 - 46.73 | 1.3021 times | Tue 16 June 2026 | 45.98 (0.63%) | 46.15 | 45.12 - 46.15 | 0.8185 times | Mon 15 June 2026 | 45.69 (-1.7%) | 46.27 | 45.52 - 46.73 | 0.6994 times | Fri 12 June 2026 | 46.48 (1.84%) | 46.23 | 46.04 - 46.48 | 0.692 times | Thu 11 June 2026 | 45.64 (-0.5%) | 46.00 | 45.50 - 46.17 | 0.9896 times | Wed 10 June 2026 | 45.87 (0.59%) | 45.71 | 45.64 - 45.98 | 0.7664 times | Tue 09 June 2026 | 45.60 (1.42%) | 45.50 | 45.29 - 46.00 | 1.503 times | Mon 08 June 2026 | 44.96 (-0.27%) | 45.55 | 44.80 - 45.55 | 0.4985 times | Fri 05 June 2026 | 45.08 (1.19%) | 45.01 | 44.38 - 45.45 | 0.9226 times | Thu 04 June 2026 | 44.55 (3.24%) | 44.10 | 44.00 - 44.55 | 0.6696 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 44.58 and 46.19
| Weekly Target 1 | 44.22 |
| Weekly Target 2 | 44.94 |
| Weekly Target 3 | 45.833333333333 |
| Weekly Target 4 | 46.55 |
| Weekly Target 5 | 47.44 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.65 (-1.79%) | 46.27 | 45.12 - 46.73 | 1.1841 times | Fri 12 June 2026 | 46.48 (3.11%) | 45.55 | 44.80 - 46.48 | 1.1384 times | Fri 05 June 2026 | 45.08 (1.85%) | 44.13 | 43.03 - 45.45 | 1.1346 times | Fri 29 May 2026 | 44.26 (1.07%) | 44.27 | 43.73 - 44.91 | 1.1803 times | Fri 22 May 2026 | 43.79 (4.01%) | 42.60 | 42.08 - 44.10 | 0.9442 times | Fri 15 May 2026 | 42.10 (-3.79%) | 43.72 | 41.40 - 43.72 | 0.87 times | Fri 08 May 2026 | 43.76 (0.34%) | 43.58 | 43.54 - 44.06 | 0.4931 times | Wed 06 May 2026 | 43.61 (0.28%) | 43.75 | 42.20 - 43.94 | 0.6434 times | Fri 01 May 2026 | 43.49 (-0.5%) | 43.62 | 42.85 - 45.21 | 1.0109 times | Fri 24 April 2026 | 43.71 (-0.11%) | 44.00 | 43.14 - 44.50 | 1.4011 times | Fri 17 April 2026 | 43.76 (2.31%) | 42.07 | 42.07 - 45.99 | 1.3935 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 44.34 and 48.04
| Monthly Target 1 | 41.44 |
| Monthly Target 2 | 43.54 |
| Monthly Target 3 | 45.136666666667 |
| Monthly Target 4 | 47.24 |
| Monthly Target 5 | 48.84 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.65 (3.14%) | 44.13 | 43.03 - 46.73 | 0.7105 times | Fri 29 May 2026 | 44.26 (3.07%) | 42.85 | 41.40 - 44.91 | 0.88 times | Thu 30 April 2026 | 42.94 (7.67%) | 39.76 | 39.76 - 45.99 | 0.988 times | Tue 31 March 2026 | 39.88 (-1.97%) | 40.60 | 38.35 - 42.77 | 0.801 times | Fri 27 February 2026 | 40.68 (-8.46%) | 44.75 | 40.63 - 46.12 | 0.7031 times | Fri 30 January 2026 | 44.44 (8.44%) | 41.43 | 40.82 - 45.08 | 1.0588 times | Wed 31 December 2025 | 40.98 (-1.09%) | 41.21 | 40.36 - 45.50 | 1.2079 times | Fri 28 November 2025 | 41.43 (-0.19%) | 40.76 | 40.00 - 43.41 | 0.5419 times | Fri 31 October 2025 | 41.51 (-10.29%) | 46.30 | 40.57 - 47.99 | 1.3974 times | Tue 30 September 2025 | 46.27 (-6.73%) | 49.11 | 45.47 - 50.10 | 1.7114 times | Fri 29 August 2025 | 49.61 (12.01%) | 42.61 | 42.61 - 49.99 | 1.4982 times |
Indicator Analysis of Bank7Corp
Please login to view indicator analysis. or View indicator analysis of Bank7Corp BSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 45.9 |
| 12 day DMA | 45.36 |
| 20 day DMA | 44.82 |
| 35 day DMA | 44 |
| 50 day DMA | 43.86 |
| 100 day DMA | 42.99 |
| 150 day DMA | 42.82 |
| 200 day DMA | 43.43 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.73 | 45.77 | 45.81 |
| 12 day EMA | 45.37 | 45.32 | 45.25 |
| 20 day EMA | 44.94 | 44.86 | 44.77 |
| 35 day EMA | 44.44 | 44.37 | 44.29 |
| 50 day EMA | 43.91 | 43.84 | 43.76 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.9 | 45.89 | 45.93 |
| 12 day SMA | 45.36 | 45.24 | 45.11 |
| 20 day SMA | 44.82 | 44.69 | 44.51 |
| 35 day SMA | 44 | 43.92 | 43.86 |
| 50 day SMA | 43.86 | 43.81 | 43.76 |
| 100 day SMA | 42.99 | 42.97 | 42.95 |
| 150 day SMA | 42.82 | 42.79 | 42.76 |
| 200 day SMA | 43.43 | 43.45 | 43.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.