Login or Join
HomepageBank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp
Strong Daily Stock price targets for Bank7Corp BSVN are 39.02 and 39.72
| Daily Target 1 | 38.44 |
| Daily Target 2 | 38.9 |
| Daily Target 3 | 39.136666666667 |
| Daily Target 4 | 39.6 |
| Daily Target 5 | 39.84 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.37 (-0.1%) | 38.70 | 38.67 - 39.37 | 0.2548 times | Tue 17 March 2026 | 39.41 (-0.73%) | 40.00 | 39.41 - 40.38 | 1.4514 times | Mon 16 March 2026 | 39.70 (0.08%) | 40.66 | 39.60 - 40.66 | 0.4147 times | Fri 13 March 2026 | 39.67 (0.61%) | 39.33 | 39.07 - 39.67 | 0.8179 times | Thu 12 March 2026 | 39.43 (-0.45%) | 39.11 | 39.11 - 39.61 | 0.7372 times | Wed 11 March 2026 | 39.61 (-1.3%) | 39.48 | 39.48 - 39.62 | 0.3801 times | Mon 09 March 2026 | 40.13 (-3.11%) | 40.50 | 39.79 - 40.50 | 1.6588 times | Fri 06 March 2026 | 41.42 (1.62%) | 42.77 | 39.62 - 42.77 | 2.4536 times | Thu 05 March 2026 | 40.76 (-2.53%) | 41.65 | 40.65 - 41.65 | 0.887 times | Wed 04 March 2026 | 41.82 (2.47%) | 41.62 | 41.62 - 41.97 | 0.9446 times | Tue 03 March 2026 | 40.81 (-1.43%) | 40.49 | 40.49 - 41.62 | 0.5299 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 38.03 and 40.02
| Weekly Target 1 | 37.58 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 39.566666666667 |
| Weekly Target 4 | 40.46 |
| Weekly Target 5 | 41.56 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.37 (-0.76%) | 40.66 | 38.67 - 40.66 | 0.4718 times | Fri 13 March 2026 | 39.67 (-4.23%) | 40.50 | 39.07 - 40.50 | 0.7996 times | Fri 06 March 2026 | 41.42 (1.82%) | 40.60 | 39.62 - 42.77 | 1.2455 times | Fri 27 February 2026 | 40.68 (-6.83%) | 42.30 | 40.63 - 42.98 | 1.0353 times | Fri 20 February 2026 | 43.66 (-0.59%) | 43.91 | 42.24 - 44.55 | 0.6227 times | Fri 13 February 2026 | 43.92 (0%) | 44.07 | 43.63 - 44.07 | 0.1538 times | Fri 13 February 2026 | 43.92 (-2.81%) | 45.24 | 42.75 - 45.67 | 1.002 times | Fri 06 February 2026 | 45.19 (1.69%) | 44.75 | 44.66 - 46.12 | 1.7913 times | Fri 30 January 2026 | 44.44 (1%) | 43.79 | 43.03 - 44.75 | 1.4659 times | Fri 23 January 2026 | 44.00 (-1.76%) | 44.53 | 42.88 - 44.97 | 1.4121 times | Fri 16 January 2026 | 44.79 (4.6%) | 42.99 | 42.07 - 45.08 | 1.8477 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 36.97 and 41.07
| Monthly Target 1 | 36.17 |
| Monthly Target 2 | 37.77 |
| Monthly Target 3 | 40.27 |
| Monthly Target 4 | 41.87 |
| Monthly Target 5 | 44.37 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.37 (-3.22%) | 40.60 | 38.67 - 42.77 | 0.2867 times | Fri 27 February 2026 | 40.68 (-8.46%) | 44.75 | 40.63 - 46.12 | 0.5246 times | Fri 30 January 2026 | 44.44 (8.44%) | 41.43 | 40.82 - 45.08 | 0.79 times | Wed 31 December 2025 | 40.98 (-1.09%) | 41.21 | 40.36 - 45.50 | 0.9012 times | Fri 28 November 2025 | 41.43 (-0.19%) | 40.76 | 40.00 - 43.41 | 0.4043 times | Fri 31 October 2025 | 41.51 (-10.29%) | 46.30 | 40.57 - 47.99 | 1.0426 times | Tue 30 September 2025 | 46.27 (-6.73%) | 49.11 | 45.47 - 50.10 | 1.2769 times | Fri 29 August 2025 | 49.61 (12.01%) | 42.61 | 42.61 - 49.99 | 1.1178 times | Thu 31 July 2025 | 44.29 (5.88%) | 41.83 | 41.70 - 49.39 | 1.9479 times | Mon 30 June 2025 | 41.83 (8.31%) | 39.00 | 37.56 - 42.35 | 1.7081 times | Fri 30 May 2025 | 38.62 (6.1%) | 36.29 | 35.50 - 39.92 | 1.3291 times |
Indicator Analysis of Bank7Corp
Please login to view indicator analysis. or View indicator analysis of Bank7Corp BSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 39.52 |
| 12 day DMA | 40.29 |
| 20 day DMA | 41.24 |
| 35 day DMA | 42.69 |
| 50 day DMA | 42.89 |
| 100 day DMA | 42.47 |
| 150 day DMA | 43.96 |
| 200 day DMA | 43.74 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.61 | 39.73 | 39.89 |
| 12 day EMA | 40.3 | 40.47 | 40.66 |
| 20 day EMA | 41 | 41.17 | 41.36 |
| 35 day EMA | 41.7 | 41.84 | 41.98 |
| 50 day EMA | 42.43 | 42.55 | 42.68 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.52 | 39.56 | 39.71 |
| 12 day SMA | 40.29 | 40.4 | 40.7 |
| 20 day SMA | 41.24 | 41.48 | 41.71 |
| 35 day SMA | 42.69 | 42.81 | 42.93 |
| 50 day SMA | 42.89 | 42.95 | 42.98 |
| 100 day SMA | 42.47 | 42.51 | 42.54 |
| 150 day SMA | 43.96 | 44 | 44.05 |
| 200 day SMA | 43.74 | 43.74 | 43.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.