Login or Join
HomepageBank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp
Strong Daily Stock price targets for Bank7Corp BSVN are 52.98 and 54.69
| Daily Target 1 | 52.58 |
| Daily Target 2 | 53.37 |
| Daily Target 3 | 54.293333333333 |
| Daily Target 4 | 55.08 |
| Daily Target 5 | 56 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.15 (-0.75%) | 54.40 | 53.51 - 55.22 | 1.5146 times | Thu 17 September 2026 | 54.56 (0.35%) | 54.38 | 53.98 - 55.83 | 1.5712 times | Wed 16 September 2026 | 54.37 (-1.38%) | 54.62 | 53.61 - 55.35 | 0.6325 times | Tue 15 September 2026 | 55.13 (-0.2%) | 54.98 | 54.62 - 55.82 | 0.5905 times | Mon 14 September 2026 | 55.24 (0.64%) | 54.79 | 54.73 - 57.28 | 1.0315 times | Fri 11 September 2026 | 54.89 (0.15%) | 55.15 | 54.56 - 55.23 | 0.4178 times | Thu 10 September 2026 | 54.81 (0.31%) | 54.67 | 53.95 - 55.11 | 0.9807 times | Wed 09 September 2026 | 54.64 (0.2%) | 54.25 | 54.03 - 55.14 | 0.6485 times | Tue 08 September 2026 | 54.53 (-5.05%) | 57.25 | 54.53 - 57.42 | 0.9154 times | Fri 04 September 2026 | 57.43 (9.49%) | 54.25 | 54.00 - 57.67 | 1.6974 times | Thu 03 September 2026 | 52.45 (0.4%) | 52.41 | 52.41 - 53.29 | 0.2611 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 51.95 and 55.72
| Weekly Target 1 | 51.21 |
| Weekly Target 2 | 52.68 |
| Weekly Target 3 | 54.98 |
| Weekly Target 4 | 56.45 |
| Weekly Target 5 | 58.75 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.15 (-1.35%) | 54.79 | 53.51 - 57.28 | 1.7816 times | Fri 11 September 2026 | 54.89 (-4.42%) | 57.25 | 53.95 - 57.42 | 0.9883 times | Fri 04 September 2026 | 57.43 (10%) | 52.00 | 50.97 - 57.67 | 1.2831 times | Fri 28 August 2026 | 52.21 (0.73%) | 51.72 | 51.32 - 53.82 | 0.727 times | Fri 21 August 2026 | 51.83 (-0.88%) | 52.33 | 51.11 - 52.94 | 1.3242 times | Fri 14 August 2026 | 52.29 (3.4%) | 50.17 | 49.71 - 55.41 | 1.0087 times | Fri 07 August 2026 | 50.57 (0.58%) | 51.19 | 49.51 - 51.93 | 0.7009 times | Fri 31 July 2026 | 50.28 (1.7%) | 49.38 | 48.20 - 51.05 | 0.9273 times | Fri 24 July 2026 | 49.44 (0%) | 50.17 | 48.78 - 50.55 | 0.2076 times | Fri 24 July 2026 | 49.44 (-2.98%) | 49.91 | 47.50 - 50.55 | 1.0512 times | Fri 17 July 2026 | 50.96 (-0.47%) | 51.48 | 50.05 - 52.99 | 0.9186 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 52.56 and 59.26
| Monthly Target 1 | 47.56 |
| Monthly Target 2 | 50.86 |
| Monthly Target 3 | 54.263333333333 |
| Monthly Target 4 | 57.56 |
| Monthly Target 5 | 60.96 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.15 (5.43%) | 51.23 | 50.97 - 57.67 | 1.8908 times | Mon 31 August 2026 | 51.36 (2.15%) | 51.19 | 49.51 - 55.41 | 1.9273 times | Fri 31 July 2026 | 50.28 (2.72%) | 49.00 | 47.50 - 52.99 | 1.851 times | Tue 30 June 2026 | 48.95 (10.6%) | 44.13 | 43.03 - 49.94 | 0.9226 times | Fri 29 May 2026 | 44.26 (3.07%) | 42.85 | 41.40 - 44.91 | 0.5319 times | Thu 30 April 2026 | 42.94 (7.67%) | 39.76 | 39.76 - 45.99 | 0.5972 times | Tue 31 March 2026 | 39.88 (-1.97%) | 40.60 | 38.35 - 42.77 | 0.4842 times | Fri 27 February 2026 | 40.68 (-8.46%) | 44.75 | 40.63 - 46.12 | 0.425 times | Fri 30 January 2026 | 44.44 (8.44%) | 41.43 | 40.82 - 45.08 | 0.64 times | Wed 31 December 2025 | 40.98 (-1.09%) | 41.21 | 40.36 - 45.50 | 0.7301 times | Fri 28 November 2025 | 41.43 (-0.19%) | 40.76 | 40.00 - 43.41 | 0.3276 times |
Indicator Analysis of Bank7Corp
Please login to view indicator analysis. or View indicator analysis of Bank7Corp BSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 54.69 |
| 12 day DMA | 54.54 |
| 20 day DMA | 53.47 |
| 35 day DMA | 52.5 |
| 50 day DMA | 51.77 |
| 100 day DMA | 48.6 |
| 150 day DMA | 46.34 |
| 200 day DMA | 45.6 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.5 | 54.68 | 54.74 |
| 12 day EMA | 54.22 | 54.23 | 54.17 |
| 20 day EMA | 53.7 | 53.65 | 53.55 |
| 35 day EMA | 52.83 | 52.75 | 52.64 |
| 50 day EMA | 51.99 | 51.9 | 51.79 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.69 | 54.84 | 54.89 |
| 12 day SMA | 54.54 | 54.31 | 54.04 |
| 20 day SMA | 53.47 | 53.35 | 53.2 |
| 35 day SMA | 52.5 | 52.38 | 52.26 |
| 50 day SMA | 51.77 | 51.71 | 51.64 |
| 100 day SMA | 48.6 | 48.49 | 48.39 |
| 150 day SMA | 46.34 | 46.27 | 46.2 |
| 200 day SMA | 45.6 | 45.54 | 45.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.