Bank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp Strong Daily Stock price targets for Bank7Corp BSVN are 34.02 and 34.99 | Daily Target 1 | 33.84 | | Daily Target 2 | 34.19 | | Daily Target 3 | 34.806666666667 | | Daily Target 4 | 35.16 | | Daily Target 5 | 35.78 |
Daily price and volume Bank7 Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.55 (-2.32%) |
34.85 |
34.45 - 35.42 |
0.7903 times |
Thu 10 April 2025 |
35.37 (-4.82%) |
36.81 |
34.16 - 37.99 |
0.683 times |
Wed 09 April 2025 |
37.16 (3.83%) |
35.54 |
34.24 - 38.13 |
0.7348 times |
Tue 08 April 2025 |
35.79 (-0.61%) |
36.42 |
34.63 - 37.02 |
0.6163 times |
Mon 07 April 2025 |
36.01 (-0.91%) |
35.09 |
34.36 - 37.61 |
0.794 times |
Fri 04 April 2025 |
36.34 (-2.96%) |
36.51 |
32.49 - 37.09 |
2.1599 times |
Thu 03 April 2025 |
37.45 (-4.9%) |
38.32 |
36.30 - 38.32 |
0.9791 times |
Wed 02 April 2025 |
39.38 (0.48%) |
38.68 |
38.45 - 39.38 |
0.6145 times |
Tue 01 April 2025 |
39.19 (1.16%) |
38.12 |
38.05 - 40.12 |
0.459 times |
Mon 31 March 2025 |
38.74 (-1.35%) |
38.76 |
38.26 - 39.30 |
2.1692 times |
Fri 28 March 2025 |
39.27 (-2.6%) |
39.20 |
38.56 - 39.27 |
0.6718 times |
Weekly price and charts Bank7Corp Strong weekly Stock price targets for Bank7Corp BSVN are 32.37 and 36.34 | Weekly Target 1 | 31.64 | | Weekly Target 2 | 33.1 | | Weekly Target 3 | 35.613333333333 | | Weekly Target 4 | 37.07 | | Weekly Target 5 | 39.58 |
Weekly price and volumes for Bank7 Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.55 (-4.93%) |
35.09 |
34.16 - 38.13 |
1.5761 times |
Fri 04 April 2025 |
36.34 (-7.46%) |
38.76 |
32.49 - 40.12 |
2.7798 times |
Fri 28 March 2025 |
39.27 (-0.23%) |
40.10 |
38.56 - 41.00 |
0.4321 times |
Fri 21 March 2025 |
39.36 (1.29%) |
38.69 |
37.92 - 39.82 |
1.269 times |
Fri 14 March 2025 |
38.86 (-3.81%) |
39.87 |
37.11 - 40.21 |
1.0215 times |
Fri 07 March 2025 |
40.40 (-1.99%) |
41.22 |
39.35 - 41.41 |
0.6981 times |
Fri 28 February 2025 |
41.22 (2.74%) |
40.15 |
39.81 - 42.11 |
0.6482 times |
Fri 21 February 2025 |
40.12 (-7.07%) |
43.11 |
40.10 - 43.76 |
0.6079 times |
Fri 14 February 2025 |
43.17 (2.2%) |
42.27 |
41.50 - 43.66 |
0.4748 times |
Fri 07 February 2025 |
42.24 (-1.68%) |
41.92 |
41.40 - 43.22 |
0.4926 times |
Fri 31 January 2025 |
42.96 (-1.01%) |
43.40 |
42.54 - 44.60 |
0.6159 times |
Monthly price and charts Bank7Corp Strong monthly Stock price targets for Bank7Corp BSVN are 29.71 and 37.34 | Monthly Target 1 | 28.09 | | Monthly Target 2 | 31.32 | | Monthly Target 3 | 35.72 | | Monthly Target 4 | 38.95 | | Monthly Target 5 | 43.35 |
Monthly price and volumes Bank7 Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.55 (-10.82%) |
38.12 |
32.49 - 40.12 |
0.8603 times |
Mon 31 March 2025 |
38.74 (-6.02%) |
41.22 |
37.11 - 41.41 |
1.101 times |
Fri 28 February 2025 |
41.22 (-4.05%) |
41.92 |
39.81 - 43.76 |
0.5608 times |
Fri 31 January 2025 |
42.96 (-7.93%) |
46.96 |
41.50 - 50.26 |
1.1111 times |
Tue 31 December 2024 |
46.66 (-3.56%) |
46.77 |
42.10 - 48.03 |
1.068 times |
Tue 26 November 2024 |
48.38 (15.33%) |
42.90 |
40.63 - 49.42 |
1.1924 times |
Thu 31 October 2024 |
41.95 (11.96%) |
37.57 |
36.36 - 44.33 |
1.3872 times |
Mon 30 September 2024 |
37.47 (-6.63%) |
40.14 |
37.00 - 41.41 |
0.6513 times |
Fri 30 August 2024 |
40.13 (-3.25%) |
41.33 |
36.22 - 41.58 |
0.6718 times |
Wed 31 July 2024 |
41.48 (32.52%) |
31.37 |
29.82 - 42.41 |
1.3961 times |
Fri 28 June 2024 |
31.30 (3.47%) |
30.20 |
27.84 - 31.99 |
0.5763 times |
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value | | 5 day DMA | 35.78 | | 12 day DMA | 37.46 | | 20 day DMA | 38.07 | | 35 day DMA | 39.14 | | 50 day DMA | 40.28 | | 100 day DMA | 42.87 | | 150 day DMA | 41.88 | | 200 day DMA | 40.34 | EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.78 | 36.39 | 36.9 | | 12 day EMA | 36.94 | 37.38 | 37.75 | | 20 day EMA | 37.8 | 38.14 | 38.43 | | 35 day EMA | 39.05 | 39.32 | 39.55 | | 50 day EMA | 40.09 | 40.32 | 40.52 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.78 | 36.13 | 36.55 | | 12 day SMA | 37.46 | 37.87 | 38.17 | | 20 day SMA | 38.07 | 38.31 | 38.49 | | 35 day SMA | 39.14 | 39.39 | 39.62 | | 50 day SMA | 40.28 | 40.45 | 40.61 | | 100 day SMA | 42.87 | 42.96 | 43.02 | | 150 day SMA | 41.88 | 41.91 | 41.93 | | 200 day SMA | 40.34 | 40.31 | 40.28 |
|
|
