Bank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp Strong Daily Stock price targets for Bank7Corp BSVN are 47.33 and 48.7 | Daily Target 1 | 47.1 | | Daily Target 2 | 47.56 | | Daily Target 3 | 48.47 | | Daily Target 4 | 48.93 | | Daily Target 5 | 49.84 |
Daily price and volume Bank7 Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
48.02 (0.06%) |
48.29 |
48.01 - 49.38 |
1.5622 times |
Tue 16 September 2025 |
47.99 (-2.06%) |
48.82 |
47.53 - 49.07 |
1.1066 times |
Mon 15 September 2025 |
49.00 (1.79%) |
48.56 |
48.26 - 49.06 |
0.9276 times |
Fri 12 September 2025 |
48.14 (-1.9%) |
48.56 |
48.08 - 48.62 |
0.6021 times |
Thu 11 September 2025 |
49.07 (0.93%) |
48.89 |
48.57 - 49.22 |
0.9439 times |
Wed 10 September 2025 |
48.62 (-0.06%) |
48.40 |
48.33 - 48.68 |
0.8381 times |
Tue 09 September 2025 |
48.65 (-1.24%) |
49.19 |
48.45 - 49.19 |
1.0415 times |
Mon 08 September 2025 |
49.26 (1.69%) |
48.47 |
48.47 - 49.29 |
0.5858 times |
Fri 05 September 2025 |
48.44 (-2.46%) |
49.86 |
48.42 - 50.10 |
1.0415 times |
Thu 04 September 2025 |
49.66 (1.72%) |
49.11 |
49.03 - 49.66 |
1.3507 times |
Wed 03 September 2025 |
48.82 (0%) |
48.75 |
47.56 - 48.85 |
1.546 times |
Weekly price and charts Bank7Corp Strong weekly Stock price targets for Bank7Corp BSVN are 46.85 and 48.7 | Weekly Target 1 | 46.46 | | Weekly Target 2 | 47.24 | | Weekly Target 3 | 48.31 | | Weekly Target 4 | 49.09 | | Weekly Target 5 | 50.16 |
Weekly price and volumes for Bank7 Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
48.02 (-0.25%) |
48.56 |
47.53 - 49.38 |
0.5928 times |
Fri 12 September 2025 |
48.14 (-0.62%) |
48.47 |
48.08 - 49.29 |
0.6612 times |
Fri 05 September 2025 |
48.44 (-2.36%) |
49.11 |
47.56 - 50.10 |
0.9871 times |
Fri 29 August 2025 |
49.61 (0%) |
49.68 |
49.46 - 49.98 |
0.0858 times |
Fri 29 August 2025 |
49.61 (1.45%) |
49.06 |
48.22 - 49.99 |
1.4391 times |
Fri 22 August 2025 |
48.90 (9.25%) |
44.89 |
44.18 - 49.16 |
1.5571 times |
Fri 15 August 2025 |
44.76 (0.81%) |
44.40 |
43.89 - 46.85 |
1.3117 times |
Fri 08 August 2025 |
44.40 (3.26%) |
42.86 |
42.86 - 46.04 |
0.5714 times |
Fri 01 August 2025 |
43.00 (-8.43%) |
47.90 |
42.61 - 48.11 |
0.8034 times |
Fri 25 July 2025 |
46.96 (-3.2%) |
48.81 |
46.46 - 49.39 |
1.9903 times |
Fri 18 July 2025 |
48.51 (7.7%) |
45.44 |
44.60 - 48.89 |
4.043 times |
Monthly price and charts Bank7Corp Strong monthly Stock price targets for Bank7Corp BSVN are 46.49 and 49.06 | Monthly Target 1 | 45.98 | | Monthly Target 2 | 47 | | Monthly Target 3 | 48.55 | | Monthly Target 4 | 49.57 | | Monthly Target 5 | 51.12 |
Monthly price and volumes Bank7 Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
48.02 (-3.2%) |
49.11 |
47.53 - 50.10 |
0.3466 times |
Fri 29 August 2025 |
49.61 (12.01%) |
42.61 |
42.61 - 49.99 |
0.7941 times |
Thu 31 July 2025 |
44.29 (5.88%) |
41.83 |
41.70 - 49.39 |
1.3839 times |
Mon 30 June 2025 |
41.83 (8.31%) |
39.00 |
37.56 - 42.35 |
1.2135 times |
Fri 30 May 2025 |
38.62 (6.1%) |
36.29 |
35.50 - 39.92 |
0.9443 times |
Wed 30 April 2025 |
36.40 (-6.04%) |
38.12 |
32.49 - 40.12 |
1.3999 times |
Mon 31 March 2025 |
38.74 (-6.02%) |
41.22 |
37.11 - 41.41 |
1.1231 times |
Fri 28 February 2025 |
41.22 (-4.05%) |
41.92 |
39.81 - 43.76 |
0.572 times |
Fri 31 January 2025 |
42.96 (-7.93%) |
46.96 |
41.50 - 50.26 |
1.1334 times |
Tue 31 December 2024 |
46.66 (-3.56%) |
46.77 |
42.10 - 48.03 |
1.0893 times |
Tue 26 November 2024 |
48.38 (15.33%) |
42.90 |
40.63 - 49.42 |
1.2162 times |
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value | | 5 day DMA | 48.44 | | 12 day DMA | 48.71 | | 20 day DMA | 48.85 | | 35 day DMA | 47.06 | | 50 day DMA | 46.94 | | 100 day DMA | 43.02 | | 150 day DMA | 41.61 | | 200 day DMA | 42.39 | EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.35 | 48.51 | 48.77 | | 12 day EMA | 48.5 | 48.59 | 48.7 | | 20 day EMA | 48.25 | 48.27 | 48.3 | | 35 day EMA | 47.74 | 47.72 | 47.7 | | 50 day EMA | 46.85 | 46.8 | 46.75 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.44 | 48.56 | 48.7 | | 12 day SMA | 48.71 | 48.84 | 48.98 | | 20 day SMA | 48.85 | 48.73 | 48.58 | | 35 day SMA | 47.06 | 47.02 | 46.99 | | 50 day SMA | 46.94 | 46.87 | 46.78 | | 100 day SMA | 43.02 | 42.89 | 42.76 | | 150 day SMA | 41.61 | 41.57 | 41.53 | | 200 day SMA | 42.39 | 42.39 | 42.38 |
|
|
