Login or Join
HomepageBank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp
Strong Daily Stock price targets for Bank7Corp BSVN are 50.51 and 52.14
| Daily Target 1 | 49.25 |
| Daily Target 2 | 50.13 |
| Daily Target 3 | 50.88 |
| Daily Target 4 | 51.76 |
| Daily Target 5 | 52.51 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 51.01 (1.39%) | 50.25 | 50.00 - 51.63 | 1.1787 times | Mon 03 August 2026 | 50.31 (0.06%) | 51.19 | 50.31 - 51.93 | 0.8734 times | Fri 31 July 2026 | 50.28 (0.56%) | 49.86 | 49.50 - 50.60 | 0.9685 times | Thu 30 July 2026 | 50.00 (-0.64%) | 51.05 | 50.00 - 51.05 | 0.986 times | Wed 29 July 2026 | 50.32 (0.3%) | 50.30 | 49.99 - 50.77 | 0.4705 times | Tue 28 July 2026 | 50.17 (1.23%) | 49.26 | 49.26 - 50.69 | 0.543 times | Mon 27 July 2026 | 49.56 (0.24%) | 49.38 | 48.20 - 50.43 | 1.8268 times | Fri 24 July 2026 | 49.44 (0%) | 50.17 | 48.78 - 50.55 | 1.0736 times | Fri 24 July 2026 | 49.44 (-1.9%) | 50.17 | 48.78 - 50.55 | 1.0736 times | Thu 23 July 2026 | 50.40 (4.46%) | 47.75 | 47.50 - 50.47 | 1.006 times | Wed 22 July 2026 | 48.25 (-2.56%) | 49.20 | 47.76 - 49.20 | 1.1762 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 49.54 and 51.47
| Weekly Target 1 | 49.05 |
| Weekly Target 2 | 50.03 |
| Weekly Target 3 | 50.98 |
| Weekly Target 4 | 51.96 |
| Weekly Target 5 | 52.91 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 51.01 (1.45%) | 51.19 | 50.00 - 51.93 | 0.6861 times | Fri 31 July 2026 | 50.28 (1.7%) | 49.38 | 48.20 - 51.05 | 1.6031 times | Fri 24 July 2026 | 49.44 (0%) | 50.17 | 48.78 - 50.55 | 0.3589 times | Fri 24 July 2026 | 49.44 (-2.98%) | 49.91 | 47.50 - 50.55 | 1.8173 times | Fri 17 July 2026 | 50.96 (-0.47%) | 51.48 | 50.05 - 52.99 | 1.5881 times | Fri 10 July 2026 | 51.20 (3.25%) | 49.20 | 49.20 - 51.95 | 0.6088 times | Thu 02 July 2026 | 49.59 (0.04%) | 49.42 | 48.15 - 50.58 | 0.8969 times | Fri 26 June 2026 | 49.57 (8.59%) | 45.50 | 45.24 - 49.94 | 1.4199 times | Thu 18 June 2026 | 45.65 (-1.79%) | 46.27 | 45.12 - 46.73 | 0.5204 times | Fri 12 June 2026 | 46.48 (3.11%) | 45.55 | 44.80 - 46.48 | 0.5003 times | Fri 05 June 2026 | 45.08 (1.85%) | 44.13 | 43.03 - 45.45 | 0.4987 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 49.54 and 51.47
| Monthly Target 1 | 49.05 |
| Monthly Target 2 | 50.03 |
| Monthly Target 3 | 50.98 |
| Monthly Target 4 | 51.96 |
| Monthly Target 5 | 52.91 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 51.01 (1.45%) | 51.19 | 50.00 - 51.93 | 0.2893 times | Fri 31 July 2026 | 50.28 (2.72%) | 49.00 | 47.50 - 52.99 | 2.7613 times | Tue 30 June 2026 | 48.95 (10.6%) | 44.13 | 43.03 - 49.94 | 1.3763 times | Fri 29 May 2026 | 44.26 (3.07%) | 42.85 | 41.40 - 44.91 | 0.7935 times | Thu 30 April 2026 | 42.94 (7.67%) | 39.76 | 39.76 - 45.99 | 0.8908 times | Tue 31 March 2026 | 39.88 (-1.97%) | 40.60 | 38.35 - 42.77 | 0.7223 times | Fri 27 February 2026 | 40.68 (-8.46%) | 44.75 | 40.63 - 46.12 | 0.634 times | Fri 30 January 2026 | 44.44 (8.44%) | 41.43 | 40.82 - 45.08 | 0.9547 times | Wed 31 December 2025 | 40.98 (-1.09%) | 41.21 | 40.36 - 45.50 | 1.0891 times | Fri 28 November 2025 | 41.43 (-0.19%) | 40.76 | 40.00 - 43.41 | 0.4886 times | Fri 31 October 2025 | 41.51 (-10.29%) | 46.30 | 40.57 - 47.99 | 1.2601 times |
Indicator Analysis of Bank7Corp
Please login to view indicator analysis. or View indicator analysis of Bank7Corp BSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 50.38 |
| 12 day DMA | 49.89 |
| 20 day DMA | 50.23 |
| 35 day DMA | 49.38 |
| 50 day DMA | 48.01 |
| 100 day DMA | 45.1 |
| 150 day DMA | 44.41 |
| 200 day DMA | 43.85 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.44 | 50.15 | 50.07 |
| 12 day EMA | 50.17 | 50.02 | 49.97 |
| 20 day EMA | 49.89 | 49.77 | 49.71 |
| 35 day EMA | 48.88 | 48.75 | 48.66 |
| 50 day EMA | 47.84 | 47.71 | 47.6 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.38 | 50.22 | 50.07 |
| 12 day SMA | 49.89 | 49.78 | 49.84 |
| 20 day SMA | 50.23 | 50.17 | 50.24 |
| 35 day SMA | 49.38 | 49.23 | 49.12 |
| 50 day SMA | 48.01 | 47.86 | 47.72 |
| 100 day SMA | 45.1 | 44.98 | 44.88 |
| 150 day SMA | 44.41 | 44.35 | 44.28 |
| 200 day SMA | 43.85 | 43.81 | 43.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.