Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 327.66 and 331.65
| Daily Target 1 | 326.71 |
| Daily Target 2 | 328.6 |
| Daily Target 3 | 330.7 |
| Daily Target 4 | 332.59 |
| Daily Target 5 | 334.69 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 330.49 (-0.12%) | 330.69 | 328.81 - 332.80 | 1.6132 times | Fri 02 October 2026 | 330.89 (-0.12%) | 330.71 | 328.35 - 332.01 | 1.1802 times | Thu 01 October 2026 | 331.30 (1.86%) | 325.25 | 325.00 - 331.87 | 0.8128 times | Wed 30 September 2026 | 325.25 (-2.06%) | 330.92 | 325.23 - 330.99 | 0.8497 times | Tue 29 September 2026 | 332.08 (0.21%) | 329.31 | 328.14 - 332.42 | 0.7195 times | Mon 28 September 2026 | 331.37 (-0.6%) | 333.84 | 329.68 - 334.25 | 1.5995 times | Fri 25 September 2026 | 333.37 (-0.42%) | 335.24 | 332.78 - 335.54 | 0.9044 times | Thu 24 September 2026 | 334.78 (-0.13%) | 337.45 | 334.74 - 339.06 | 0.3789 times | Wed 23 September 2026 | 335.21 (-0.17%) | 336.00 | 334.25 - 339.66 | 1.0815 times | Tue 22 September 2026 | 335.77 (-0.46%) | 336.28 | 333.06 - 337.64 | 0.8604 times | Mon 21 September 2026 | 337.32 (-0.97%) | 341.37 | 337.23 - 341.37 | 0.2432 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 327.66 and 331.65
| Weekly Target 1 | 326.71 |
| Weekly Target 2 | 328.6 |
| Weekly Target 3 | 330.7 |
| Weekly Target 4 | 332.59 |
| Weekly Target 5 | 334.69 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 330.49 (-0.12%) | 330.69 | 328.81 - 332.80 | 0.3755 times | Fri 02 October 2026 | 330.89 (-0.74%) | 333.84 | 325.00 - 334.25 | 1.2015 times | Fri 25 September 2026 | 333.37 (-2.13%) | 341.37 | 332.78 - 341.37 | 0.8073 times | Fri 18 September 2026 | 340.64 (0.71%) | 342.71 | 337.24 - 344.52 | 1.3693 times | Fri 11 September 2026 | 338.25 (-0.98%) | 340.00 | 333.63 - 342.90 | 0.7284 times | Fri 04 September 2026 | 341.59 (0.49%) | 340.22 | 337.77 - 349.03 | 1.2682 times | Fri 28 August 2026 | 339.92 (-0.31%) | 342.96 | 336.64 - 347.04 | 1.0556 times | Fri 21 August 2026 | 340.99 (-0.77%) | 344.95 | 340.19 - 348.78 | 1.1972 times | Fri 14 August 2026 | 343.64 (-1.9%) | 350.10 | 342.61 - 351.25 | 0.9586 times | Fri 07 August 2026 | 350.31 (-0.11%) | 350.99 | 342.22 - 356.85 | 1.0384 times | Fri 31 July 2026 | 350.68 (-2.52%) | 358.98 | 347.00 - 365.91 | 1.2065 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 327.75 and 335.55
| Monthly Target 1 | 321.63 |
| Monthly Target 2 | 326.06 |
| Monthly Target 3 | 329.43 |
| Monthly Target 4 | 333.86 |
| Monthly Target 5 | 337.23 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 330.49 (1.61%) | 325.25 | 325.00 - 332.80 | 0.1906 times | Wed 30 September 2026 | 325.25 (-3.94%) | 340.90 | 325.23 - 349.03 | 1.0556 times | Mon 31 August 2026 | 338.60 (-3.44%) | 350.99 | 336.64 - 356.85 | 1.0244 times | Fri 31 July 2026 | 350.68 (2.92%) | 343.71 | 334.04 - 365.91 | 1.3172 times | Tue 30 June 2026 | 340.74 (9.31%) | 310.12 | 308.61 - 344.85 | 1.0854 times | Fri 29 May 2026 | 311.73 (-4.67%) | 328.85 | 310.68 - 334.03 | 0.989 times | Thu 30 April 2026 | 327.00 (0.33%) | 324.96 | 320.00 - 336.14 | 1.0413 times | Tue 31 March 2026 | 325.93 (-4.38%) | 341.75 | 318.31 - 345.67 | 1.1255 times | Fri 27 February 2026 | 340.86 (10.11%) | 310.91 | 308.34 - 342.69 | 1.1772 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 0.9937 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.2918 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 330 |
| 12 day DMA | 333.21 |
| 20 day DMA | 335.84 |
| 35 day DMA | 338.44 |
| 50 day DMA | 342.21 |
| 100 day DMA | 338.78 |
| 150 day DMA | 334.63 |
| 200 day DMA | 330.31 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.76 | 330.9 | 330.9 |
| 12 day EMA | 332.93 | 333.37 | 333.82 |
| 20 day EMA | 335.13 | 335.62 | 336.12 |
| 35 day EMA | 338.74 | 339.23 | 339.72 |
| 50 day EMA | 341.98 | 342.45 | 342.92 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330 | 330.18 | 330.67 |
| 12 day SMA | 333.21 | 334.16 | 335.04 |
| 20 day SMA | 335.84 | 336.39 | 337.26 |
| 35 day SMA | 338.44 | 338.81 | 339.2 |
| 50 day SMA | 342.21 | 342.8 | 343.37 |
| 100 day SMA | 338.78 | 338.63 | 338.54 |
| 150 day SMA | 334.63 | 334.68 | 334.76 |
| 200 day SMA | 330.31 | 330.21 | 330.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.