Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 341.66 and 349.24
| Daily Target 1 | 339.6 |
| Daily Target 2 | 343.71 |
| Daily Target 3 | 347.18333333333 |
| Daily Target 4 | 351.29 |
| Daily Target 5 | 354.76 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 347.81 (0%) | 350.00 | 343.08 - 350.66 | 0.5917 times | Thu 09 July 2026 | 347.80 (-2.04%) | 354.32 | 346.15 - 355.61 | 0.6929 times | Wed 08 July 2026 | 355.05 (-1.18%) | 358.09 | 354.76 - 362.00 | 0.415 times | Tue 07 July 2026 | 359.30 (0.78%) | 357.45 | 357.45 - 365.29 | 1.0089 times | Mon 06 July 2026 | 356.53 (-1.28%) | 359.12 | 353.05 - 361.00 | 1.3688 times | Thu 02 July 2026 | 361.17 (2.68%) | 351.54 | 349.60 - 361.33 | 0.9477 times | Wed 01 July 2026 | 351.73 (3.23%) | 343.71 | 342.42 - 352.95 | 1.5012 times | Tue 30 June 2026 | 340.74 (-0.67%) | 343.37 | 339.81 - 344.85 | 0.8489 times | Mon 29 June 2026 | 343.05 (0.47%) | 340.00 | 339.19 - 343.67 | 0.5138 times | Fri 26 June 2026 | 341.44 (3.21%) | 335.02 | 331.42 - 342.71 | 2.1111 times | Thu 25 June 2026 | 330.82 (-1.29%) | 334.19 | 330.02 - 337.87 | 0.7232 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 334.34 and 356.55
| Weekly Target 1 | 329.85 |
| Weekly Target 2 | 338.83 |
| Weekly Target 3 | 352.06 |
| Weekly Target 4 | 361.04 |
| Weekly Target 5 | 374.27 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 347.81 (-3.7%) | 359.12 | 343.08 - 365.29 | 0.913 times | Thu 02 July 2026 | 361.17 (5.78%) | 340.00 | 339.19 - 361.33 | 0.8535 times | Fri 26 June 2026 | 341.44 (5.58%) | 325.37 | 324.57 - 342.71 | 1.2473 times | Thu 18 June 2026 | 323.40 (-1.44%) | 324.96 | 322.00 - 331.99 | 0.9691 times | Fri 12 June 2026 | 328.14 (0.57%) | 325.11 | 319.71 - 333.55 | 0.9838 times | Fri 05 June 2026 | 326.27 (4.66%) | 310.12 | 308.61 - 328.60 | 1.3871 times | Fri 29 May 2026 | 311.73 (-4.93%) | 328.00 | 310.68 - 329.78 | 1.1214 times | Fri 22 May 2026 | 327.89 (1.15%) | 324.42 | 323.35 - 334.03 | 0.9875 times | Fri 15 May 2026 | 324.15 (1.41%) | 321.70 | 315.04 - 325.82 | 1.0649 times | Fri 08 May 2026 | 319.64 (-0.7%) | 323.25 | 318.55 - 326.75 | 0.4725 times | Wed 06 May 2026 | 321.90 (-1.32%) | 324.21 | 320.63 - 328.63 | 0.6211 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 345.12 and 367.99
| Monthly Target 1 | 328.97 |
| Monthly Target 2 | 338.39 |
| Monthly Target 3 | 351.84 |
| Monthly Target 4 | 361.26 |
| Monthly Target 5 | 374.71 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 347.81 (2.07%) | 343.71 | 342.42 - 365.29 | 0.3204 times | Tue 30 June 2026 | 340.74 (9.31%) | 310.12 | 308.61 - 344.85 | 1.0726 times | Fri 29 May 2026 | 311.73 (-4.67%) | 328.85 | 310.68 - 334.03 | 0.9773 times | Thu 30 April 2026 | 327.00 (0.33%) | 324.96 | 320.00 - 336.14 | 1.029 times | Tue 31 March 2026 | 325.93 (-4.38%) | 341.75 | 318.31 - 345.67 | 1.1122 times | Fri 27 February 2026 | 340.86 (10.11%) | 310.91 | 308.34 - 342.69 | 1.1633 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 0.982 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.2766 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.8041 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.2623 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.2201 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 353.3 |
| 12 day DMA | 347.55 |
| 20 day DMA | 339.56 |
| 35 day DMA | 331.57 |
| 50 day DMA | 329.07 |
| 100 day DMA | 329.13 |
| 150 day DMA | 322.94 |
| 200 day DMA | 313.35 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.74 | 352.2 | 354.4 |
| 12 day EMA | 347.01 | 346.86 | 346.69 |
| 20 day EMA | 342.06 | 341.46 | 340.79 |
| 35 day EMA | 336.6 | 335.94 | 335.24 |
| 50 day EMA | 331.35 | 330.68 | 329.98 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.3 | 355.97 | 356.76 |
| 12 day SMA | 347.55 | 346.24 | 344.36 |
| 20 day SMA | 339.56 | 338.7 | 337.56 |
| 35 day SMA | 331.57 | 331.07 | 330.57 |
| 50 day SMA | 329.07 | 328.63 | 328.28 |
| 100 day SMA | 329.13 | 328.9 | 328.67 |
| 150 day SMA | 322.94 | 322.59 | 322.23 |
| 200 day SMA | 313.35 | 312.98 | 312.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.