Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb Strong Daily Stock price targets for Chubb CB are 306.96 and 310.5 | Daily Target 1 | 304.09 | | Daily Target 2 | 306.28 | | Daily Target 3 | 307.63 | | Daily Target 4 | 309.82 | | Daily Target 5 | 311.17 |
Daily price and volume Chubb
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
308.47 (0.81%) |
306.17 |
305.44 - 308.98 |
0.9731 times |
Thu 11 December 2025 |
305.98 (3.18%) |
298.57 |
298.37 - 308.31 |
1.1627 times |
Wed 10 December 2025 |
296.54 (-1.55%) |
301.65 |
295.10 - 303.81 |
1.4975 times |
Tue 09 December 2025 |
301.22 (1.34%) |
298.32 |
297.00 - 303.49 |
0.9548 times |
Mon 08 December 2025 |
297.23 (0.76%) |
294.50 |
293.37 - 298.33 |
1.1474 times |
Fri 05 December 2025 |
295.00 (0.12%) |
293.80 |
291.75 - 295.19 |
1.3427 times |
Thu 04 December 2025 |
294.65 (-0.14%) |
294.99 |
293.59 - 297.75 |
0.5415 times |
Wed 03 December 2025 |
295.05 (0.19%) |
294.88 |
293.50 - 297.07 |
0.8562 times |
Tue 02 December 2025 |
294.50 (0.21%) |
293.33 |
291.03 - 295.24 |
0.8069 times |
Mon 01 December 2025 |
293.88 (-0.78%) |
296.57 |
293.21 - 297.91 |
0.717 times |
Fri 28 November 2025 |
296.18 (-0.58%) |
297.21 |
296.03 - 298.41 |
0.2999 times |
Weekly price and charts Chubb Strong weekly Stock price targets for Chubb CB are 300.92 and 316.53 | Weekly Target 1 | 288 | | Weekly Target 2 | 298.23 | | Weekly Target 3 | 303.60666666667 | | Weekly Target 4 | 313.84 | | Weekly Target 5 | 319.22 |
Weekly price and volumes for Chubb
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
308.47 (4.57%) |
294.50 |
293.37 - 308.98 |
1.4603 times |
Fri 05 December 2025 |
295.00 (-0.4%) |
296.57 |
291.03 - 297.91 |
1.0857 times |
Fri 28 November 2025 |
296.18 (-0.71%) |
299.00 |
294.31 - 299.53 |
0.5683 times |
Fri 21 November 2025 |
298.29 (0.95%) |
297.04 |
292.78 - 301.03 |
0.9786 times |
Fri 14 November 2025 |
295.49 (2.76%) |
285.44 |
284.63 - 300.00 |
0.9182 times |
Fri 07 November 2025 |
287.55 (3.83%) |
279.98 |
279.98 - 287.64 |
0.7212 times |
Fri 31 October 2025 |
276.94 (0%) |
275.73 |
275.62 - 278.07 |
0.2327 times |
Fri 31 October 2025 |
276.94 (-1.77%) |
279.70 |
273.42 - 281.73 |
1.2723 times |
Fri 24 October 2025 |
281.94 (5.12%) |
269.37 |
266.40 - 284.37 |
1.4896 times |
Fri 17 October 2025 |
268.21 (-7.27%) |
282.72 |
265.30 - 285.62 |
1.2733 times |
Tue 07 October 2025 |
289.24 (1.86%) |
285.00 |
283.92 - 289.76 |
0.2398 times |
Monthly price and charts Chubb Strong monthly Stock price targets for Chubb CB are 299.75 and 317.7 | Monthly Target 1 | 284.88 | | Monthly Target 2 | 296.67 | | Monthly Target 3 | 302.82666666667 | | Monthly Target 4 | 314.62 | | Monthly Target 5 | 320.78 |
Monthly price and volumes Chubb
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
308.47 (4.15%) |
296.57 |
291.03 - 308.98 |
0.5925 times |
Fri 28 November 2025 |
296.18 (6.95%) |
279.98 |
279.98 - 301.03 |
0.7415 times |
Fri 31 October 2025 |
276.94 (-1.88%) |
281.57 |
265.30 - 289.76 |
1.1641 times |
Tue 30 September 2025 |
282.25 (2.61%) |
276.64 |
270.69 - 283.31 |
1.1252 times |
Fri 29 August 2025 |
275.07 (3.39%) |
266.56 |
264.10 - 281.72 |
0.9798 times |
Thu 31 July 2025 |
266.04 (-8.17%) |
289.19 |
264.53 - 290.50 |
1.3657 times |
Mon 30 June 2025 |
289.72 (-2.52%) |
294.73 |
281.39 - 300.27 |
0.8865 times |
Fri 30 May 2025 |
297.20 (3.89%) |
282.65 |
281.00 - 298.52 |
0.8735 times |
Wed 30 April 2025 |
286.08 (-5.27%) |
302.87 |
266.74 - 306.91 |
1.1348 times |
Mon 31 March 2025 |
301.99 (5.78%) |
286.57 |
280.40 - 303.66 |
1.1365 times |
Fri 28 February 2025 |
285.48 (5%) |
269.30 |
263.14 - 286.39 |
0.7701 times |
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value | | 5 day DMA | 301.89 | | 12 day DMA | 298.05 | | 20 day DMA | 297.32 | | 35 day DMA | 291.62 | | 50 day DMA | 287.78 | | 100 day DMA | 280.93 | | 150 day DMA | 282.84 | | 200 day DMA | 283.95 | EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 302.92 | 300.15 | 297.24 | | 12 day EMA | 299.32 | 297.66 | 296.15 | | 20 day EMA | 296.83 | 295.6 | 294.51 | | 35 day EMA | 292.64 | 291.71 | 290.87 | | 50 day EMA | 288.46 | 287.64 | 286.89 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 301.89 | 299.19 | 296.93 | | 12 day SMA | 298.05 | 297.16 | 296.31 | | 20 day SMA | 297.32 | 296.71 | 296.15 | | 35 day SMA | 291.62 | 290.9 | 290.05 | | 50 day SMA | 287.78 | 287.2 | 286.7 | | 100 day SMA | 280.93 | 280.58 | 280.28 | | 150 day SMA | 282.84 | 282.7 | 282.58 | | 200 day SMA | 283.95 | 283.74 | 283.55 |
|
|
