Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 330.82 and 336.37
| Daily Target 1 | 329.57 |
| Daily Target 2 | 332.06 |
| Daily Target 3 | 335.12333333333 |
| Daily Target 4 | 337.61 |
| Daily Target 5 | 340.67 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 334.54 (-0.69%) | 337.00 | 332.64 - 338.19 | 0.811 times | Tue 24 February 2026 | 336.85 (1.04%) | 333.52 | 331.01 - 337.42 | 0.9133 times | Mon 23 February 2026 | 333.39 (0.53%) | 331.50 | 330.18 - 335.23 | 1.0703 times | Fri 20 February 2026 | 331.62 (0.75%) | 330.95 | 326.74 - 331.65 | 0.8396 times | Thu 19 February 2026 | 329.16 (-0.04%) | 329.16 | 327.05 - 330.27 | 0.7686 times | Wed 18 February 2026 | 329.29 (-0.78%) | 332.50 | 327.49 - 333.49 | 0.8942 times | Tue 17 February 2026 | 331.89 (2.14%) | 328.02 | 326.63 - 333.53 | 1.1269 times | Fri 13 February 2026 | 324.95 (0%) | 330.68 | 322.29 - 334.00 | 1.1589 times | Fri 13 February 2026 | 324.95 (-2.27%) | 330.68 | 322.29 - 334.00 | 1.1589 times | Thu 12 February 2026 | 332.51 (1.05%) | 330.07 | 327.95 - 335.60 | 1.2585 times | Wed 11 February 2026 | 329.07 (0.86%) | 325.57 | 322.85 - 329.57 | 0.774 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 332.36 and 340.37
| Weekly Target 1 | 326.29 |
| Weekly Target 2 | 330.42 |
| Weekly Target 3 | 334.30333333333 |
| Weekly Target 4 | 338.43 |
| Weekly Target 5 | 342.31 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 334.54 (0.88%) | 331.50 | 330.18 - 338.19 | 0.7266 times | Fri 20 February 2026 | 331.62 (2.05%) | 328.02 | 326.63 - 333.53 | 0.9436 times | Fri 13 February 2026 | 324.95 (0%) | 330.68 | 322.29 - 334.00 | 0.3013 times | Fri 13 February 2026 | 324.95 (-1.82%) | 330.89 | 322.29 - 335.60 | 1.4468 times | Fri 06 February 2026 | 330.97 (6.92%) | 310.91 | 308.34 - 335.34 | 1.5745 times | Fri 30 January 2026 | 309.56 (2.87%) | 302.68 | 299.09 - 309.70 | 1.0464 times | Fri 23 January 2026 | 300.91 (0.05%) | 299.95 | 296.06 - 304.76 | 1.1381 times | Fri 16 January 2026 | 300.77 (-1.97%) | 307.08 | 299.03 - 309.38 | 1.2048 times | Fri 09 January 2026 | 306.81 (-1.05%) | 308.00 | 306.35 - 316.94 | 1.1314 times | Fri 02 January 2026 | 310.06 (-1.4%) | 314.36 | 307.22 - 315.08 | 0.4866 times | Mon 29 December 2025 | 314.45 (0.31%) | 314.36 | 313.00 - 315.08 | 0.14 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 321.44 and 351.29
| Monthly Target 1 | 297.17 |
| Monthly Target 2 | 315.86 |
| Monthly Target 3 | 327.02333333333 |
| Monthly Target 4 | 345.71 |
| Monthly Target 5 | 356.87 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 334.54 (8.07%) | 310.91 | 308.34 - 338.19 | 0.9408 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 0.8899 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.1569 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7286 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.1439 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.1057 times | Fri 29 August 2025 | 275.07 (3.39%) | 266.56 | 264.10 - 281.72 | 0.9628 times | Thu 31 July 2025 | 266.04 (-8.17%) | 289.19 | 264.53 - 290.50 | 1.342 times | Mon 30 June 2025 | 289.72 (-2.52%) | 294.73 | 281.39 - 300.27 | 0.8711 times | Fri 30 May 2025 | 297.20 (3.89%) | 282.65 | 281.00 - 298.52 | 0.8584 times | Wed 30 April 2025 | 286.08 (-5.27%) | 302.87 | 266.74 - 306.91 | 1.1151 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 333.11 |
| 12 day DMA | 330.37 |
| 20 day DMA | 326.14 |
| 35 day DMA | 316.31 |
| 50 day DMA | 315.11 |
| 100 day DMA | 301.44 |
| 150 day DMA | 292.32 |
| 200 day DMA | 290.91 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.47 | 332.93 | 330.97 |
| 12 day EMA | 329.96 | 329.13 | 327.73 |
| 20 day EMA | 326.03 | 325.13 | 323.9 |
| 35 day EMA | 321.4 | 320.63 | 319.68 |
| 50 day EMA | 315.83 | 315.07 | 314.18 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.11 | 332.06 | 331.07 |
| 12 day SMA | 330.37 | 329.68 | 329.19 |
| 20 day SMA | 326.14 | 324.59 | 322.82 |
| 35 day SMA | 316.31 | 315.59 | 314.97 |
| 50 day SMA | 315.11 | 314.59 | 313.97 |
| 100 day SMA | 301.44 | 300.9 | 300.33 |
| 150 day SMA | 292.32 | 291.92 | 291.51 |
| 200 day SMA | 290.91 | 290.68 | 290.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.