Use Dark Theme
bell notificationshomepagelogin

Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets Chubb

Strong Daily Stock price targets for Chubb CB are 281.42 and 287.77

Daily Target 1280.2
Daily Target 2282.64
Daily Target 3286.55333333333
Daily Target 4288.99
Daily Target 5292.9

Daily price and volume Chubb

Date Closing Open Range Volume
Wed 16 April 2025 285.07 (0%) 289.17 284.12 - 290.47 0 times
Wed 16 April 2025 285.07 (0%) 289.17 284.12 - 290.47 0 times
Wed 16 April 2025 285.07 (0%) 289.17 284.12 - 290.47 0 times
Wed 16 April 2025 285.07 (0.09%) 289.17 284.12 - 290.47 1.1077 times
Tue 15 April 2025 284.80 (-1.23%) 288.75 284.52 - 289.14 0.848 times
Mon 14 April 2025 288.34 (1.75%) 285.09 283.66 - 290.55 1.0471 times
Fri 11 April 2025 283.37 (0.36%) 281.33 276.18 - 284.60 1.9419 times
Thu 10 April 2025 282.34 (-0.8%) 282.87 277.24 - 288.50 1.3806 times
Wed 09 April 2025 284.62 (3.5%) 268.00 266.74 - 287.27 1.9779 times
Tue 08 April 2025 274.99 (0.24%) 282.55 271.33 - 285.13 1.6968 times
Mon 07 April 2025 274.32 (-2.27%) 278.43 268.93 - 281.30 2.1608 times

 Daily chart Chubb

Weekly price and charts Chubb

Strong weekly Stock price targets for Chubb CB are 281.42 and 287.77

Weekly Target 1280.2
Weekly Target 2282.64
Weekly Target 3286.55333333333
Weekly Target 4288.99
Weekly Target 5292.9

Weekly price and volumes for Chubb

Date Closing Open Range Volume
Wed 16 April 2025 285.07 (0%) 289.17 284.12 - 290.47 0 times
Wed 16 April 2025 285.07 (0%) 289.17 284.12 - 290.47 0 times
Wed 16 April 2025 285.07 (0%) 289.17 284.12 - 290.47 0 times
Wed 16 April 2025 285.07 (0.6%) 285.09 283.66 - 290.55 0.6182 times
Fri 11 April 2025 283.37 (0.96%) 278.43 266.74 - 288.50 1.8853 times
Fri 04 April 2025 280.68 (-5.32%) 297.23 279.56 - 306.91 1.6826 times
Fri 28 March 2025 296.44 (1.72%) 291.86 289.22 - 301.99 0.7319 times
Fri 21 March 2025 291.43 (-0.86%) 292.94 289.94 - 299.33 1.6192 times
Fri 14 March 2025 293.96 (2.57%) 286.12 280.40 - 295.73 2.17 times
Fri 07 March 2025 286.59 (0.39%) 286.57 282.77 - 291.50 1.2928 times
Fri 28 February 2025 285.48 (6.82%) 268.78 268.56 - 286.39 1.3406 times

 weekly chart Chubb

Monthly price and charts Chubb

Strong monthly Stock price targets for Chubb CB are 255.82 and 295.99

Monthly Target 1246.07
Monthly Target 2265.57
Monthly Target 3286.24
Monthly Target 4305.74
Monthly Target 5326.41

Monthly price and volumes Chubb

Date Closing Open Range Volume
Wed 16 April 2025 285.07 (-5.6%) 302.87 266.74 - 306.91 0.7556 times
Mon 31 March 2025 301.99 (5.78%) 286.57 280.40 - 303.66 1.2312 times
Fri 28 February 2025 285.48 (5%) 269.30 263.14 - 286.39 0.8342 times
Fri 31 January 2025 271.88 (-1.6%) 277.52 252.16 - 281.20 1.3609 times
Tue 31 December 2024 276.30 (-4.22%) 289.89 270.60 - 292.27 0.7715 times
Tue 26 November 2024 288.48 (2.14%) 282.29 275.59 - 291.08 0.9335 times
Thu 31 October 2024 282.44 (-2.06%) 287.83 275.22 - 302.05 0.9426 times
Mon 30 September 2024 288.39 (1.48%) 285.08 282.63 - 294.18 1.1939 times
Fri 30 August 2024 284.18 (3.09%) 277.91 262.36 - 284.50 0.9854 times
Wed 31 July 2024 275.66 (8.07%) 256.93 251.42 - 277.91 0.9912 times
Fri 28 June 2024 255.08 (-5.81%) 270.00 253.71 - 270.19 0.8857 times

 monthly chart Chubb

DMA SMA EMA moving averages of Chubb CB

DMA (daily moving average) of Chubb CB

DMA period DMA value
5 day DMA 285.02
12 day DMA 282.81
20 day DMA 288.79
35 day DMA 289.39
50 day DMA 283.55
100 day DMA 279.01
150 day DMA 281.88
200 day DMA 279.01

EMA (exponential moving average) of Chubb CB

EMA period EMA current EMA prev EMA prev2
5 day EMA285.04285.02285
12 day EMA285.87286.02286.19
20 day EMA286.6286.76286.94
35 day EMA284.74284.72284.7
50 day EMA282.84282.75282.66

SMA (simple moving average) of Chubb CB

SMA period SMA current SMA prev SMA prev2
5 day SMA285.02285.67285.33
12 day SMA282.81284.26285.63
20 day SMA288.79289.24289.8
35 day SMA289.39289.29288.96
50 day SMA283.55283.3283.05
100 day SMA279.01279279.03
150 day SMA281.88281.92281.97
200 day SMA279.01278.86278.71
Back to top Use Dark Theme