Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 343.21 and 347.6
| Daily Target 1 | 340.1 |
| Daily Target 2 | 341.93 |
| Daily Target 3 | 344.48666666667 |
| Daily Target 4 | 346.32 |
| Daily Target 5 | 348.88 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 343.77 (0.19%) | 342.78 | 342.65 - 347.04 | 0.5797 times | Tue 25 August 2026 | 343.11 (-0.79%) | 345.38 | 341.40 - 346.22 | 1.0347 times | Mon 24 August 2026 | 345.83 (1.42%) | 342.96 | 342.55 - 346.79 | 1.4205 times | Fri 21 August 2026 | 340.99 (-0.55%) | 343.63 | 340.67 - 345.44 | 1.142 times | Thu 20 August 2026 | 342.87 (0.57%) | 340.89 | 340.19 - 344.31 | 1.2 times | Wed 19 August 2026 | 340.92 (-1.27%) | 344.46 | 340.69 - 348.45 | 0.9948 times | Tue 18 August 2026 | 345.29 (1.3%) | 346.90 | 344.36 - 348.78 | 0.8844 times | Mon 17 August 2026 | 340.86 (-0.81%) | 344.95 | 340.73 - 347.49 | 0.8021 times | Fri 14 August 2026 | 343.64 (-0.24%) | 344.50 | 342.70 - 345.70 | 1.4117 times | Thu 13 August 2026 | 344.46 (0.33%) | 344.23 | 342.61 - 347.00 | 0.5301 times | Wed 12 August 2026 | 343.33 (-1.08%) | 344.17 | 342.78 - 348.70 | 0.6984 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 342.59 and 348.23
| Weekly Target 1 | 338.43 |
| Weekly Target 2 | 341.1 |
| Weekly Target 3 | 344.07 |
| Weekly Target 4 | 346.74 |
| Weekly Target 5 | 349.71 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 343.77 (0.82%) | 342.96 | 341.40 - 347.04 | 0.7221 times | Fri 21 August 2026 | 340.99 (-0.77%) | 344.95 | 340.19 - 348.78 | 1.1952 times | Fri 14 August 2026 | 343.64 (-1.9%) | 350.10 | 342.61 - 351.25 | 0.9569 times | Fri 07 August 2026 | 350.31 (-0.11%) | 350.99 | 342.22 - 356.85 | 1.0367 times | Fri 31 July 2026 | 350.68 (-2.52%) | 358.98 | 347.00 - 365.91 | 1.2045 times | Fri 24 July 2026 | 359.75 (0%) | 355.63 | 353.98 - 360.24 | 0.3061 times | Fri 24 July 2026 | 359.75 (2.15%) | 352.27 | 338.05 - 360.24 | 1.5961 times | Fri 17 July 2026 | 352.18 (1.26%) | 352.50 | 334.04 - 355.70 | 1.2593 times | Fri 10 July 2026 | 347.81 (-3.7%) | 359.12 | 343.08 - 365.29 | 0.8905 times | Thu 02 July 2026 | 361.17 (5.78%) | 340.00 | 339.19 - 361.33 | 0.8325 times | Fri 26 June 2026 | 341.44 (5.58%) | 325.37 | 324.57 - 342.71 | 1.2167 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 333.65 and 350.31
| Monthly Target 1 | 330.28 |
| Monthly Target 2 | 337.02 |
| Monthly Target 3 | 346.93666666667 |
| Monthly Target 4 | 353.68 |
| Monthly Target 5 | 363.6 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 343.77 (-1.97%) | 350.99 | 340.19 - 356.85 | 0.8294 times | Fri 31 July 2026 | 350.68 (2.92%) | 343.71 | 334.04 - 365.91 | 1.2283 times | Tue 30 June 2026 | 340.74 (9.31%) | 310.12 | 308.61 - 344.85 | 1.0121 times | Fri 29 May 2026 | 311.73 (-4.67%) | 328.85 | 310.68 - 334.03 | 0.9222 times | Thu 30 April 2026 | 327.00 (0.33%) | 324.96 | 320.00 - 336.14 | 0.971 times | Tue 31 March 2026 | 325.93 (-4.38%) | 341.75 | 318.31 - 345.67 | 1.0495 times | Fri 27 February 2026 | 340.86 (10.11%) | 310.91 | 308.34 - 342.69 | 1.0977 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 0.9266 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.2046 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7587 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.1911 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 343.31 |
| 12 day DMA | 343.51 |
| 20 day DMA | 346.23 |
| 35 day DMA | 348.98 |
| 50 day DMA | 346.91 |
| 100 day DMA | 335.8 |
| 150 day DMA | 332.56 |
| 200 day DMA | 325.19 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.52 | 343.4 | 343.55 |
| 12 day EMA | 344.5 | 344.63 | 344.91 |
| 20 day EMA | 345.62 | 345.81 | 346.09 |
| 35 day EMA | 345.1 | 345.18 | 345.3 |
| 50 day EMA | 345.06 | 345.11 | 345.19 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.31 | 342.74 | 343.18 |
| 12 day SMA | 343.51 | 343.89 | 344.49 |
| 20 day SMA | 346.23 | 347.14 | 348.16 |
| 35 day SMA | 348.98 | 349.09 | 349.43 |
| 50 day SMA | 346.91 | 346.61 | 346.29 |
| 100 day SMA | 335.8 | 335.64 | 335.47 |
| 150 day SMA | 332.56 | 332.27 | 331.99 |
| 200 day SMA | 325.19 | 324.91 | 324.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.