Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb Strong Daily Stock price targets for Chubb CB are 274.35 and 276.94 | Daily Target 1 | 272.38 | | Daily Target 2 | 273.72 | | Daily Target 3 | 274.96666666667 | | Daily Target 4 | 276.31 | | Daily Target 5 | 277.56 |
Daily price and volume Chubb
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
275.07 (0.67%) |
274.01 |
273.62 - 276.21 |
0.6854 times |
Thu 28 August 2025 |
273.25 (0.07%) |
272.00 |
271.11 - 273.89 |
0.7974 times |
Wed 27 August 2025 |
273.05 (0.39%) |
272.00 |
271.03 - 273.77 |
0.855 times |
Tue 26 August 2025 |
272.00 (-0.88%) |
273.37 |
270.60 - 273.37 |
1.3704 times |
Mon 25 August 2025 |
274.41 (-1.18%) |
276.60 |
274.16 - 277.65 |
0.6558 times |
Fri 22 August 2025 |
277.69 (-0.41%) |
280.80 |
277.26 - 281.72 |
0.7696 times |
Thu 21 August 2025 |
278.82 (-0.31%) |
280.06 |
278.55 - 280.60 |
0.6214 times |
Wed 20 August 2025 |
279.68 (2.15%) |
275.71 |
274.39 - 280.39 |
1.3389 times |
Tue 19 August 2025 |
273.80 (0.32%) |
273.07 |
272.93 - 275.34 |
2.2687 times |
Mon 18 August 2025 |
272.92 (-0.47%) |
273.65 |
272.32 - 274.36 |
0.6373 times |
Fri 15 August 2025 |
274.21 (-0.55%) |
276.84 |
273.91 - 277.14 |
0.826 times |
Weekly price and charts Chubb Strong weekly Stock price targets for Chubb CB are 269.31 and 276.36 | Weekly Target 1 | 267.39 | | Weekly Target 2 | 271.23 | | Weekly Target 3 | 274.44 | | Weekly Target 4 | 278.28 | | Weekly Target 5 | 281.49 |
Weekly price and volumes for Chubb
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
275.07 (-0.94%) |
276.60 |
270.60 - 277.65 |
0.8622 times |
Fri 22 August 2025 |
277.69 (1.27%) |
273.65 |
272.32 - 281.72 |
1.1135 times |
Fri 15 August 2025 |
274.21 (1.09%) |
271.66 |
269.71 - 277.14 |
0.7244 times |
Fri 08 August 2025 |
271.24 (1.44%) |
268.77 |
267.02 - 271.76 |
0.5302 times |
Fri 01 August 2025 |
267.40 (-0.65%) |
268.77 |
264.10 - 269.82 |
1.4222 times |
Fri 25 July 2025 |
269.15 (-1.82%) |
274.00 |
264.54 - 279.45 |
1.5881 times |
Fri 18 July 2025 |
274.13 (-1.41%) |
277.93 |
273.23 - 280.30 |
1.0317 times |
Fri 11 July 2025 |
278.05 (-2.03%) |
282.60 |
277.08 - 284.27 |
0.8387 times |
Thu 03 July 2025 |
283.80 (-0.46%) |
284.32 |
277.63 - 290.50 |
0.8622 times |
Fri 27 June 2025 |
285.12 (0.46%) |
284.26 |
281.50 - 288.94 |
1.0268 times |
Fri 20 June 2025 |
283.82 (-1.04%) |
285.35 |
281.39 - 286.55 |
0.4979 times |
Monthly price and charts Chubb Strong monthly Stock price targets for Chubb CB are 269.59 and 287.21 | Monthly Target 1 | 256.01 | | Monthly Target 2 | 265.54 | | Monthly Target 3 | 273.63 | | Monthly Target 4 | 283.16 | | Monthly Target 5 | 291.25 |
Monthly price and volumes Chubb
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
275.07 (3.39%) |
266.56 |
264.10 - 281.72 |
0.9496 times |
Thu 31 July 2025 |
266.04 (-8.17%) |
289.19 |
264.53 - 290.50 |
1.3738 times |
Mon 30 June 2025 |
289.72 (-2.52%) |
294.73 |
281.39 - 300.27 |
0.8917 times |
Fri 30 May 2025 |
297.20 (3.89%) |
282.65 |
281.00 - 298.52 |
0.8787 times |
Wed 30 April 2025 |
286.08 (-5.27%) |
302.87 |
266.74 - 306.91 |
1.1415 times |
Mon 31 March 2025 |
301.99 (5.78%) |
286.57 |
280.40 - 303.66 |
1.1432 times |
Fri 28 February 2025 |
285.48 (5%) |
269.30 |
263.14 - 286.39 |
0.7746 times |
Fri 31 January 2025 |
271.88 (-1.6%) |
277.52 |
252.16 - 281.20 |
1.2637 times |
Tue 31 December 2024 |
276.30 (-4.22%) |
289.89 |
270.60 - 292.27 |
0.7164 times |
Tue 26 November 2024 |
288.48 (2.14%) |
282.29 |
275.59 - 291.08 |
0.8668 times |
Thu 31 October 2024 |
282.44 (-2.06%) |
287.83 |
275.22 - 302.05 |
0.8753 times |
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value | | 5 day DMA | 273.56 | | 12 day DMA | 275.05 | | 20 day DMA | 273.09 | | 35 day DMA | 272.92 | | 50 day DMA | 276.17 | | 100 day DMA | 281.92 | | 150 day DMA | 281.69 | | 200 day DMA | 280.44 | EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 274.27 | 273.87 | 274.18 | | 12 day EMA | 274.18 | 274.02 | 274.16 | | 20 day EMA | 273.99 | 273.88 | 273.95 | | 35 day EMA | 275.51 | 275.54 | 275.67 | | 50 day EMA | 276.73 | 276.8 | 276.95 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.56 | 274.08 | 275.19 | | 12 day SMA | 275.05 | 275.05 | 274.76 | | 20 day SMA | 273.09 | 272.63 | 272.3 | | 35 day SMA | 272.92 | 273.07 | 273.27 | | 50 day SMA | 276.17 | 276.34 | 276.61 | | 100 day SMA | 281.92 | 281.91 | 281.98 | | 150 day SMA | 281.69 | 281.65 | 281.62 | | 200 day SMA | 280.44 | 280.45 | 280.46 |
|
|
