Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb Strong Daily Stock price targets for Chubb CB are 281.87 and 287.44 | Daily Target 1 | 277.51 | | Daily Target 2 | 280.65 | | Daily Target 3 | 283.07666666667 | | Daily Target 4 | 286.22 | | Daily Target 5 | 288.65 |
Daily price and volume Chubb
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
283.80 (1.33%) |
281.56 |
279.93 - 285.50 |
0.7693 times |
Wed 02 July 2025 |
280.08 (-3.28%) |
288.17 |
277.63 - 288.49 |
1.2861 times |
Tue 01 July 2025 |
289.59 (-0.04%) |
289.19 |
285.20 - 290.50 |
0.9516 times |
Mon 30 June 2025 |
289.72 (1.61%) |
284.32 |
282.69 - 289.86 |
1.0066 times |
Fri 27 June 2025 |
285.12 (0.55%) |
282.97 |
281.50 - 286.49 |
1.91 times |
Thu 26 June 2025 |
283.57 (0.27%) |
283.52 |
282.38 - 284.98 |
0.8834 times |
Wed 25 June 2025 |
282.82 (-1.38%) |
285.69 |
282.22 - 285.69 |
0.7195 times |
Tue 24 June 2025 |
286.78 (-0.49%) |
288.11 |
285.86 - 288.94 |
0.6827 times |
Mon 23 June 2025 |
288.19 (1.54%) |
284.26 |
283.38 - 288.46 |
0.5844 times |
Fri 20 June 2025 |
283.82 (0.59%) |
283.28 |
282.64 - 286.39 |
1.2064 times |
Wed 18 June 2025 |
282.15 (-0.58%) |
283.80 |
281.39 - 284.46 |
0.6147 times |
Weekly price and charts Chubb Strong weekly Stock price targets for Chubb CB are 274.28 and 287.15 | Weekly Target 1 | 271.11 | | Weekly Target 2 | 277.45 | | Weekly Target 3 | 283.97666666667 | | Weekly Target 4 | 290.32 | | Weekly Target 5 | 296.85 |
Weekly price and volumes for Chubb
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
283.80 (-0.46%) |
284.32 |
277.63 - 290.50 |
1.0917 times |
Fri 27 June 2025 |
285.12 (0.46%) |
284.26 |
281.50 - 288.94 |
1.3001 times |
Fri 20 June 2025 |
283.82 (-1.04%) |
285.35 |
281.39 - 286.55 |
0.6304 times |
Fri 13 June 2025 |
286.79 (-2.39%) |
292.24 |
283.20 - 293.00 |
0.9708 times |
Fri 06 June 2025 |
293.82 (-1.14%) |
294.73 |
289.06 - 300.27 |
1.0803 times |
Fri 30 May 2025 |
297.20 (3.88%) |
287.77 |
286.08 - 298.52 |
1.0152 times |
Fri 23 May 2025 |
286.10 (-2.8%) |
294.48 |
285.11 - 296.00 |
0.8986 times |
Fri 16 May 2025 |
294.33 (1.54%) |
289.01 |
281.00 - 294.39 |
1.1471 times |
Fri 09 May 2025 |
289.88 (0.89%) |
287.12 |
284.74 - 292.89 |
0.735 times |
Fri 02 May 2025 |
287.31 (2.94%) |
280.23 |
279.29 - 287.79 |
1.1308 times |
Fri 25 April 2025 |
279.11 (-2.27%) |
285.00 |
275.99 - 292.16 |
1.0257 times |
Monthly price and charts Chubb Strong monthly Stock price targets for Chubb CB are 274.28 and 287.15 | Monthly Target 1 | 271.11 | | Monthly Target 2 | 277.45 | | Monthly Target 3 | 283.97666666667 | | Monthly Target 4 | 290.32 | | Monthly Target 5 | 296.85 |
Monthly price and volumes Chubb
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
283.80 (-2.04%) |
289.19 |
277.63 - 290.50 |
0.1965 times |
Mon 30 June 2025 |
289.72 (-2.52%) |
294.73 |
281.39 - 300.27 |
1.0222 times |
Fri 30 May 2025 |
297.20 (3.89%) |
282.65 |
281.00 - 298.52 |
1.0073 times |
Wed 30 April 2025 |
286.08 (-5.27%) |
302.87 |
266.74 - 306.91 |
1.3086 times |
Mon 31 March 2025 |
301.99 (5.78%) |
286.57 |
280.40 - 303.66 |
1.3106 times |
Fri 28 February 2025 |
285.48 (5%) |
269.30 |
263.14 - 286.39 |
0.888 times |
Fri 31 January 2025 |
271.88 (-1.6%) |
277.52 |
252.16 - 281.20 |
1.4486 times |
Tue 31 December 2024 |
276.30 (-4.22%) |
289.89 |
270.60 - 292.27 |
0.8213 times |
Tue 26 November 2024 |
288.48 (2.14%) |
282.29 |
275.59 - 291.08 |
0.9937 times |
Thu 31 October 2024 |
282.44 (-2.06%) |
287.83 |
275.22 - 302.05 |
1.0034 times |
Mon 30 September 2024 |
288.39 (1.48%) |
285.08 |
282.63 - 294.18 |
1.2709 times |
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value | | 5 day DMA | 285.66 | | 12 day DMA | 284.95 | | 20 day DMA | 286.72 | | 35 day DMA | 288.68 | | 50 day DMA | 287.9 | | 100 day DMA | 285.85 | | 150 day DMA | 281.99 | | 200 day DMA | 283.39 | EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.61 | 285.01 | 287.47 | | 12 day EMA | 285.62 | 285.95 | 287.02 | | 20 day EMA | 286.47 | 286.75 | 287.45 | | 35 day EMA | 286.77 | 286.95 | 287.35 | | 50 day EMA | 287.43 | 287.58 | 287.89 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.66 | 285.62 | 286.16 | | 12 day SMA | 284.95 | 285.2 | 285.97 | | 20 day SMA | 286.72 | 287.35 | 288.34 | | 35 day SMA | 288.68 | 288.85 | 289.13 | | 50 day SMA | 287.9 | 287.93 | 288.03 | | 100 day SMA | 285.85 | 285.74 | 285.67 | | 150 day SMA | 281.99 | 281.98 | 282.01 | | 200 day SMA | 283.39 | 283.39 | 283.45 |
|
|
