Login or Join
HomepageChubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 316.87 and 324.33
| Daily Target 1 | 315.58 |
| Daily Target 2 | 318.15 |
| Daily Target 3 | 323.04 |
| Daily Target 4 | 325.61 |
| Daily Target 5 | 330.5 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 320.72 (-1.45%) | 324.24 | 320.47 - 327.93 | 0.5262 times | Tue 26 May 2026 | 325.45 (-0.74%) | 328.00 | 323.81 - 329.78 | 1.0893 times | Fri 22 May 2026 | 327.89 (-0.72%) | 331.00 | 327.39 - 331.98 | 1.0075 times | Thu 21 May 2026 | 330.26 (0.57%) | 326.78 | 323.35 - 331.99 | 0.7403 times | Wed 20 May 2026 | 328.38 (-0.53%) | 331.60 | 327.49 - 331.60 | 1.0922 times | Tue 19 May 2026 | 330.13 (-0.06%) | 330.84 | 327.92 - 334.03 | 1.0535 times | Mon 18 May 2026 | 330.33 (1.91%) | 324.42 | 324.15 - 331.44 | 1.1409 times | Fri 15 May 2026 | 324.15 (1.27%) | 322.33 | 321.36 - 325.82 | 1.0552 times | Thu 14 May 2026 | 320.09 (1.29%) | 317.83 | 317.50 - 320.31 | 0.6996 times | Wed 13 May 2026 | 316.01 (-1.87%) | 320.22 | 315.04 - 324.51 | 1.5954 times | Tue 12 May 2026 | 322.04 (0.56%) | 320.61 | 318.59 - 324.92 | 1.1585 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 315.94 and 325.25
| Weekly Target 1 | 314.35 |
| Weekly Target 2 | 317.53 |
| Weekly Target 3 | 323.65666666667 |
| Weekly Target 4 | 326.84 |
| Weekly Target 5 | 332.97 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 320.72 (-2.19%) | 328.00 | 320.47 - 329.78 | 0.3611 times | Fri 22 May 2026 | 327.89 (1.15%) | 324.42 | 323.35 - 334.03 | 1.1252 times | Fri 15 May 2026 | 324.15 (1.41%) | 321.70 | 315.04 - 325.82 | 1.2134 times | Fri 08 May 2026 | 319.64 (-0.7%) | 323.25 | 318.55 - 326.75 | 0.5383 times | Wed 06 May 2026 | 321.90 (-1.32%) | 324.21 | 320.63 - 328.63 | 0.7077 times | Fri 01 May 2026 | 326.22 (0.03%) | 323.48 | 321.68 - 332.65 | 1.4993 times | Fri 24 April 2026 | 326.12 (-1.42%) | 331.87 | 320.00 - 334.97 | 1.4681 times | Fri 17 April 2026 | 330.83 (0.89%) | 327.91 | 324.50 - 332.40 | 1.3535 times | Fri 10 April 2026 | 327.91 (-0.13%) | 326.69 | 323.02 - 336.14 | 0.8902 times | Thu 02 April 2026 | 328.33 (2.9%) | 321.88 | 320.35 - 330.53 | 0.8432 times | Fri 27 March 2026 | 319.09 (-1.08%) | 326.87 | 318.31 - 329.50 | 1.2359 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 308.39 and 327.38
| Monthly Target 1 | 304.27 |
| Monthly Target 2 | 312.5 |
| Monthly Target 3 | 323.26333333333 |
| Monthly Target 4 | 331.49 |
| Monthly Target 5 | 342.25 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 320.72 (-1.92%) | 328.85 | 315.04 - 334.03 | 0.7476 times | Thu 30 April 2026 | 327.00 (0.33%) | 324.96 | 320.00 - 336.14 | 0.9605 times | Tue 31 March 2026 | 325.93 (-4.38%) | 341.75 | 318.31 - 345.67 | 1.0382 times | Fri 27 February 2026 | 340.86 (10.11%) | 310.91 | 308.34 - 342.69 | 1.0859 times | Fri 30 January 2026 | 309.56 (-0.82%) | 310.46 | 296.06 - 316.94 | 0.9166 times | Wed 31 December 2025 | 312.12 (5.38%) | 296.57 | 291.03 - 315.08 | 1.1916 times | Fri 28 November 2025 | 296.18 (6.95%) | 279.98 | 279.98 - 301.03 | 0.7505 times | Fri 31 October 2025 | 276.94 (-1.88%) | 281.57 | 265.30 - 289.76 | 1.1783 times | Tue 30 September 2025 | 282.25 (2.61%) | 276.64 | 270.69 - 283.31 | 1.1389 times | Fri 29 August 2025 | 275.07 (3.39%) | 266.56 | 264.10 - 281.72 | 0.9917 times | Thu 31 July 2025 | 266.04 (-8.17%) | 289.19 | 264.53 - 290.50 | 1.3823 times |
Indicator Analysis of Chubb
Please login to view indicator analysis. or View indicator analysis of Chubb CB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 326.54 |
| 12 day DMA | 324.64 |
| 20 day DMA | 324.07 |
| 35 day DMA | 325.97 |
| 50 day DMA | 325.96 |
| 100 day DMA | 323.09 |
| 150 day DMA | 314.24 |
| 200 day DMA | 304.79 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.01 | 327.15 | 328 |
| 12 day EMA | 325.21 | 326.03 | 326.13 |
| 20 day EMA | 325.14 | 325.61 | 325.63 |
| 35 day EMA | 325.35 | 325.62 | 325.63 |
| 50 day EMA | 326.09 | 326.31 | 326.35 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.54 | 328.42 | 329.4 |
| 12 day SMA | 324.64 | 324.55 | 324.21 |
| 20 day SMA | 324.07 | 324.32 | 324.56 |
| 35 day SMA | 325.97 | 326.31 | 326.36 |
| 50 day SMA | 325.96 | 326.15 | 326.22 |
| 100 day SMA | 323.09 | 322.98 | 322.85 |
| 150 day SMA | 314.24 | 313.89 | 313.51 |
| 200 day SMA | 304.79 | 304.54 | 304.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.