WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious Strong Daily Stock price targets for WheatonPrecious WPM are 114.73 and 119.04 | Daily Target 1 | 113.8 | | Daily Target 2 | 115.66 | | Daily Target 3 | 118.10666666667 | | Daily Target 4 | 119.97 | | Daily Target 5 | 122.42 |
Daily price and volume Wheaton Precious
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
117.53 (0.18%) |
119.82 |
116.24 - 120.55 |
1.4608 times |
Thu 11 December 2025 |
117.32 (3.98%) |
113.53 |
112.56 - 118.95 |
1.116 times |
Wed 10 December 2025 |
112.83 (3.26%) |
109.89 |
108.81 - 113.52 |
1.1779 times |
Tue 09 December 2025 |
109.27 (4.11%) |
105.20 |
104.75 - 109.30 |
0.8788 times |
Mon 08 December 2025 |
104.96 (-2.9%) |
108.18 |
104.96 - 108.74 |
0.8288 times |
Fri 05 December 2025 |
108.09 (-0.65%) |
109.95 |
107.61 - 111.36 |
0.7198 times |
Thu 04 December 2025 |
108.80 (0.76%) |
107.08 |
107.08 - 109.15 |
0.7337 times |
Wed 03 December 2025 |
107.98 (0.21%) |
108.68 |
107.03 - 109.63 |
0.7312 times |
Tue 02 December 2025 |
107.75 (-2.03%) |
109.93 |
104.51 - 110.46 |
1.1789 times |
Mon 01 December 2025 |
109.98 (-0.06%) |
111.60 |
108.71 - 111.60 |
1.174 times |
Fri 28 November 2025 |
110.05 (3.08%) |
108.15 |
107.40 - 110.17 |
0.617 times |
Weekly price and charts WheatonPrecious Strong weekly Stock price targets for WheatonPrecious WPM are 111.14 and 126.94 | Weekly Target 1 | 98.48 | | Weekly Target 2 | 108 | | Weekly Target 3 | 114.27666666667 | | Weekly Target 4 | 123.8 | | Weekly Target 5 | 130.08 |
Weekly price and volumes for Wheaton Precious
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
117.53 (8.73%) |
108.18 |
104.75 - 120.55 |
1.1699 times |
Fri 05 December 2025 |
108.09 (-1.78%) |
111.60 |
104.51 - 111.60 |
0.9719 times |
Fri 28 November 2025 |
110.05 (10.86%) |
100.06 |
99.65 - 110.17 |
0.5221 times |
Fri 21 November 2025 |
99.27 (-4.7%) |
103.87 |
98.51 - 105.60 |
0.8732 times |
Fri 14 November 2025 |
104.17 (5.19%) |
102.59 |
100.78 - 108.68 |
1.018 times |
Fri 07 November 2025 |
99.03 (2.6%) |
95.16 |
94.28 - 100.00 |
0.7172 times |
Fri 31 October 2025 |
96.52 (0%) |
98.25 |
96.48 - 98.72 |
0.5838 times |
Fri 31 October 2025 |
96.52 (-1.69%) |
95.41 |
92.57 - 98.72 |
1.7468 times |
Fri 24 October 2025 |
98.18 (-6.13%) |
105.26 |
91.27 - 107.44 |
1.2205 times |
Fri 17 October 2025 |
104.59 (-0.82%) |
108.20 |
103.07 - 115.00 |
1.1766 times |
Fri 10 October 2025 |
105.45 (-3.84%) |
111.19 |
102.50 - 111.85 |
1.2354 times |
Monthly price and charts WheatonPrecious Strong monthly Stock price targets for WheatonPrecious WPM are 111.02 and 127.06 | Monthly Target 1 | 98.16 | | Monthly Target 2 | 107.84 | | Monthly Target 3 | 114.19666666667 | | Monthly Target 4 | 123.88 | | Monthly Target 5 | 130.24 |
Monthly price and volumes Wheaton Precious
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
117.53 (6.8%) |
111.60 |
104.51 - 120.55 |
0.4886 times |
Fri 28 November 2025 |
110.05 (14.02%) |
95.16 |
94.28 - 110.17 |
0.7141 times |
Fri 31 October 2025 |
96.52 (-13.7%) |
113.00 |
91.27 - 115.00 |
1.4954 times |
Tue 30 September 2025 |
111.84 (11.37%) |
102.19 |
99.75 - 112.68 |
1.3284 times |
Fri 29 August 2025 |
100.42 (9.74%) |
93.35 |
90.94 - 103.81 |
1.0141 times |
Thu 31 July 2025 |
91.51 (1.9%) |
91.05 |
85.59 - 96.83 |
0.9258 times |
Mon 30 June 2025 |
89.80 (3.52%) |
88.66 |
86.21 - 95.23 |
0.9325 times |
Fri 30 May 2025 |
86.75 (3.87%) |
81.23 |
75.42 - 87.12 |
0.9833 times |
Wed 30 April 2025 |
83.52 (7.59%) |
77.63 |
68.03 - 87.42 |
1.2221 times |
Mon 31 March 2025 |
77.63 (12.64%) |
69.85 |
68.06 - 78.05 |
0.8958 times |
Fri 28 February 2025 |
68.92 (10.32%) |
62.20 |
62.01 - 70.80 |
0.7772 times |
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value | | 5 day DMA | 112.38 | | 12 day DMA | 110.11 | | 20 day DMA | 106.95 | | 35 day DMA | 103.41 | | 50 day DMA | 104.15 | | 100 day DMA | 102.36 | | 150 day DMA | 97.6 | | 200 day DMA | 92.58 | EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.89 | 112.07 | 109.44 | | 12 day EMA | 110.4 | 109.1 | 107.61 | | 20 day EMA | 108.29 | 107.32 | 106.27 | | 35 day EMA | 106.76 | 106.13 | 105.47 | | 50 day EMA | 105.55 | 105.06 | 104.56 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.38 | 110.49 | 108.79 | | 12 day SMA | 110.11 | 108.86 | 107.64 | | 20 day SMA | 106.95 | 106.36 | 105.88 | | 35 day SMA | 103.41 | 102.86 | 102.28 | | 50 day SMA | 104.15 | 104 | 103.88 | | 100 day SMA | 102.36 | 102.14 | 101.92 | | 150 day SMA | 97.6 | 97.37 | 97.15 | | 200 day SMA | 92.58 | 92.34 | 92.1 |
|
|
