Login or Join
HomepageWheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 146.69 and 156.9
| Daily Target 1 | 144.47 |
| Daily Target 2 | 148.9 |
| Daily Target 3 | 154.68 |
| Daily Target 4 | 159.11 |
| Daily Target 5 | 164.89 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 153.33 (-2.95%) | 158.88 | 150.25 - 160.46 | 1.0884 times | Thu 27 August 2026 | 157.99 (1.26%) | 155.89 | 154.29 - 158.78 | 0.7463 times | Wed 26 August 2026 | 156.02 (-4.7%) | 160.93 | 155.56 - 161.45 | 1.195 times | Tue 25 August 2026 | 163.72 (2.2%) | 156.51 | 156.00 - 163.90 | 1.0376 times | Mon 24 August 2026 | 160.19 (1.53%) | 159.50 | 157.78 - 161.13 | 1.225 times | Fri 21 August 2026 | 157.78 (5.05%) | 154.70 | 153.58 - 158.28 | 1.4205 times | Thu 20 August 2026 | 150.19 (1.95%) | 147.00 | 143.32 - 150.69 | 0.74 times | Wed 19 August 2026 | 147.32 (11.02%) | 133.02 | 133.02 - 147.69 | 1.0319 times | Tue 18 August 2026 | 132.70 (-2.86%) | 134.04 | 131.76 - 135.29 | 0.7859 times | Mon 17 August 2026 | 136.61 (1.79%) | 135.36 | 134.34 - 137.57 | 0.7295 times | Fri 14 August 2026 | 134.21 (1.78%) | 133.67 | 133.01 - 135.62 | 0.588 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 144.97 and 158.62
| Weekly Target 1 | 142.18 |
| Weekly Target 2 | 147.75 |
| Weekly Target 3 | 155.82666666667 |
| Weekly Target 4 | 161.4 |
| Weekly Target 5 | 169.48 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 153.33 (-2.82%) | 159.50 | 150.25 - 163.90 | 1.7155 times | Fri 21 August 2026 | 157.78 (17.56%) | 135.36 | 131.76 - 158.28 | 1.526 times | Fri 14 August 2026 | 134.21 (-0.05%) | 133.40 | 129.37 - 137.98 | 1.1942 times | Fri 07 August 2026 | 134.28 (23.16%) | 109.30 | 108.00 - 136.02 | 1.189 times | Fri 31 July 2026 | 109.03 (-2.21%) | 114.34 | 106.30 - 114.34 | 0.9475 times | Fri 24 July 2026 | 111.49 (0%) | 111.03 | 109.62 - 112.57 | 0.1516 times | Fri 24 July 2026 | 111.49 (7.02%) | 103.48 | 102.77 - 114.10 | 0.937 times | Fri 17 July 2026 | 104.18 (-5.33%) | 108.48 | 101.59 - 111.55 | 1.0293 times | Fri 10 July 2026 | 110.05 (-4.83%) | 118.56 | 105.40 - 118.56 | 0.6731 times | Thu 02 July 2026 | 115.63 (2.04%) | 112.01 | 109.10 - 117.21 | 0.6368 times | Fri 26 June 2026 | 113.32 (-7.55%) | 118.13 | 110.34 - 121.94 | 1.8095 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 130.67 and 186.57
| Monthly Target 1 | 85.84 |
| Monthly Target 2 | 119.59 |
| Monthly Target 3 | 141.74333333333 |
| Monthly Target 4 | 175.49 |
| Monthly Target 5 | 197.64 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 153.33 (40.63%) | 109.30 | 108.00 - 163.90 | 1.0332 times | Fri 31 July 2026 | 109.03 (-2.93%) | 110.06 | 101.59 - 118.56 | 0.7325 times | Tue 30 June 2026 | 112.32 (-15.29%) | 129.50 | 106.82 - 132.99 | 1.1227 times | Fri 29 May 2026 | 132.60 (4.86%) | 126.06 | 123.00 - 145.61 | 0.9992 times | Thu 30 April 2026 | 126.46 (-3.47%) | 134.63 | 124.08 - 154.17 | 1.0533 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.2504 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 1.0306 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.0571 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9974 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.7236 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.5154 times |
Indicator Analysis of WheatonPrecious
Please login to view indicator analysis. or View indicator analysis of WheatonPrecious WPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 158.25 |
| 12 day DMA | 148.49 |
| 20 day DMA | 139.72 |
| 35 day DMA | 126.6 |
| 50 day DMA | 122.44 |
| 100 day DMA | 126.99 |
| 150 day DMA | 131.72 |
| 200 day DMA | 128.46 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.45 | 156.51 | 155.77 |
| 12 day EMA | 149.18 | 148.43 | 146.69 |
| 20 day EMA | 142.17 | 141 | 139.21 |
| 35 day EMA | 134.11 | 132.98 | 131.51 |
| 50 day EMA | 126.04 | 124.93 | 123.58 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.25 | 159.14 | 157.58 |
| 12 day SMA | 148.49 | 146.96 | 144.99 |
| 20 day SMA | 139.72 | 137.51 | 135.28 |
| 35 day SMA | 126.6 | 125.3 | 123.94 |
| 50 day SMA | 122.44 | 121.83 | 121.19 |
| 100 day SMA | 126.99 | 126.87 | 126.69 |
| 150 day SMA | 131.72 | 131.69 | 131.62 |
| 200 day SMA | 128.46 | 128.23 | 127.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.