Login or Join
HomepageWheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 132.9 and 136.87
| Daily Target 1 | 131.78 |
| Daily Target 2 | 134.02 |
| Daily Target 3 | 135.74666666667 |
| Daily Target 4 | 137.99 |
| Daily Target 5 | 139.72 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 136.27 (-0.01%) | 136.35 | 133.50 - 137.47 | 0.4812 times | Fri 02 October 2026 | 136.28 (2.14%) | 135.57 | 134.08 - 137.00 | 0.7273 times | Thu 01 October 2026 | 133.42 (-0.22%) | 132.80 | 131.32 - 134.50 | 0.8897 times | Wed 30 September 2026 | 133.72 (-1.23%) | 136.11 | 133.46 - 138.06 | 1.0789 times | Tue 29 September 2026 | 135.39 (-0.17%) | 136.21 | 134.09 - 136.44 | 1.1577 times | Mon 28 September 2026 | 135.62 (-5.11%) | 135.87 | 134.07 - 138.62 | 1.5856 times | Fri 25 September 2026 | 142.92 (-0.67%) | 143.95 | 141.90 - 144.66 | 0.9182 times | Thu 24 September 2026 | 143.88 (-1.08%) | 144.06 | 141.71 - 144.66 | 1.0724 times | Wed 23 September 2026 | 145.45 (-5.44%) | 149.68 | 145.23 - 149.94 | 1.0445 times | Tue 22 September 2026 | 153.81 (4.16%) | 148.10 | 147.80 - 154.96 | 1.0444 times | Mon 21 September 2026 | 147.66 (-2.22%) | 152.00 | 146.11 - 152.00 | 0.6839 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 132.9 and 136.87
| Weekly Target 1 | 131.78 |
| Weekly Target 2 | 134.02 |
| Weekly Target 3 | 135.74666666667 |
| Weekly Target 4 | 137.99 |
| Weekly Target 5 | 139.72 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 136.27 (-0.01%) | 136.35 | 133.50 - 137.47 | 0.1192 times | Fri 02 October 2026 | 136.28 (-4.65%) | 135.87 | 131.32 - 138.62 | 1.347 times | Fri 25 September 2026 | 142.92 (-5.36%) | 152.00 | 141.71 - 154.96 | 1.1797 times | Fri 18 September 2026 | 151.01 (-2.02%) | 148.26 | 144.06 - 153.21 | 0.8252 times | Fri 11 September 2026 | 154.12 (-0.59%) | 154.54 | 150.34 - 160.99 | 0.6689 times | Fri 04 September 2026 | 155.03 (1.11%) | 153.23 | 144.03 - 157.44 | 1.1683 times | Fri 28 August 2026 | 153.33 (-2.82%) | 159.50 | 150.25 - 163.90 | 1.4309 times | Fri 21 August 2026 | 157.78 (17.56%) | 135.36 | 131.76 - 158.28 | 1.2729 times | Fri 14 August 2026 | 134.21 (-0.05%) | 133.40 | 129.37 - 137.98 | 0.9961 times | Fri 07 August 2026 | 134.28 (23.16%) | 109.30 | 108.00 - 136.02 | 0.9918 times | Fri 31 July 2026 | 109.03 (-2.21%) | 114.34 | 106.30 - 114.34 | 0.7903 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 133.8 and 139.95
| Monthly Target 1 | 128.87 |
| Monthly Target 2 | 132.57 |
| Monthly Target 3 | 135.02 |
| Monthly Target 4 | 138.72 |
| Monthly Target 5 | 141.17 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 136.27 (1.91%) | 132.80 | 131.32 - 137.47 | 0.1211 times | Wed 30 September 2026 | 133.72 (-11.34%) | 146.00 | 133.46 - 160.99 | 1.0558 times | Mon 31 August 2026 | 150.83 (38.34%) | 109.30 | 108.00 - 163.90 | 1.1539 times | Fri 31 July 2026 | 109.03 (-2.93%) | 110.06 | 101.59 - 118.56 | 0.7753 times | Tue 30 June 2026 | 112.32 (-15.29%) | 129.50 | 106.82 - 132.99 | 1.1883 times | Fri 29 May 2026 | 132.60 (4.86%) | 126.06 | 123.00 - 145.61 | 1.0576 times | Thu 30 April 2026 | 126.46 (-3.47%) | 134.63 | 124.08 - 154.17 | 1.1149 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.3235 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 1.0908 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.1189 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 1.0557 times |
Indicator Analysis of WheatonPrecious
Please login to view indicator analysis. or View indicator analysis of WheatonPrecious WPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 135.02 |
| 12 day DMA | 141.29 |
| 20 day DMA | 145.55 |
| 35 day DMA | 148.15 |
| 50 day DMA | 140.35 |
| 100 day DMA | 129.09 |
| 150 day DMA | 131.65 |
| 200 day DMA | 133.28 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.36 | 136.41 | 136.47 |
| 12 day EMA | 140.01 | 140.69 | 141.49 |
| 20 day EMA | 142.16 | 142.78 | 143.46 |
| 35 day EMA | 140.04 | 140.26 | 140.49 |
| 50 day EMA | 137.4 | 137.45 | 137.5 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.02 | 134.89 | 136.21 |
| 12 day SMA | 141.29 | 142.61 | 143.48 |
| 20 day SMA | 145.55 | 146.49 | 147.51 |
| 35 day SMA | 148.15 | 148.09 | 147.96 |
| 50 day SMA | 140.35 | 139.85 | 139.35 |
| 100 day SMA | 129.09 | 129.15 | 129.21 |
| 150 day SMA | 131.65 | 131.75 | 131.95 |
| 200 day SMA | 133.28 | 133.17 | 133.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.