WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious Strong Daily Stock price targets for WheatonPrecious WPM are 82.98 and 85.48 | Daily Target 1 | 82.39 | | Daily Target 2 | 83.57 | | Daily Target 3 | 84.886666666667 | | Daily Target 4 | 86.07 | | Daily Target 5 | 87.39 |
Daily price and volume Wheaton Precious
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
84.76 (0%) |
85.84 |
83.70 - 86.20 |
0 times |
| Wed 16 April 2025 |
84.76 (0%) |
85.84 |
83.70 - 86.20 |
0 times |
| Wed 16 April 2025 |
84.76 (0%) |
85.84 |
83.70 - 86.20 |
0 times |
| Wed 16 April 2025 |
84.76 (1.67%) |
85.84 |
83.70 - 86.20 |
1.4462 times |
| Tue 15 April 2025 |
83.37 (1.26%) |
83.13 |
81.91 - 83.59 |
0.9983 times |
| Mon 14 April 2025 |
82.33 (0.24%) |
81.44 |
80.27 - 83.63 |
1.3311 times |
| Fri 11 April 2025 |
82.13 (5.43%) |
79.86 |
79.40 - 82.99 |
1.8185 times |
| Thu 10 April 2025 |
77.90 (4.4%) |
75.31 |
74.24 - 78.88 |
1.7996 times |
| Wed 09 April 2025 |
74.62 (5.75%) |
72.89 |
71.81 - 75.66 |
1.47 times |
| Tue 08 April 2025 |
70.56 (-0.17%) |
73.73 |
69.77 - 73.84 |
1.1362 times |
| Mon 07 April 2025 |
70.68 (-0.31%) |
68.50 |
68.03 - 74.08 |
1.2363 times |
Weekly price and charts WheatonPrecious Strong weekly Stock price targets for WheatonPrecious WPM are 82.98 and 85.48 | Weekly Target 1 | 82.39 | | Weekly Target 2 | 83.57 | | Weekly Target 3 | 84.886666666667 | | Weekly Target 4 | 86.07 | | Weekly Target 5 | 87.39 |
Weekly price and volumes for Wheaton Precious
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
84.76 (0%) |
85.84 |
83.70 - 86.20 |
0 times |
| Wed 16 April 2025 |
84.76 (0%) |
85.84 |
83.70 - 86.20 |
0 times |
| Wed 16 April 2025 |
84.76 (0%) |
85.84 |
83.70 - 86.20 |
0 times |
| Wed 16 April 2025 |
84.76 (3.2%) |
81.44 |
80.27 - 86.20 |
1.075 times |
| Fri 11 April 2025 |
82.13 (15.84%) |
68.50 |
68.03 - 82.99 |
2.1242 times |
| Fri 04 April 2025 |
70.90 (-7.73%) |
77.63 |
70.85 - 80.43 |
1.9521 times |
| Fri 28 March 2025 |
76.84 (2.45%) |
74.69 |
74.69 - 77.86 |
0.681 times |
| Fri 21 March 2025 |
75.00 (1.6%) |
74.71 |
73.69 - 77.44 |
1.5375 times |
| Fri 14 March 2025 |
73.82 (4.72%) |
69.99 |
69.23 - 74.93 |
1.5246 times |
| Fri 07 March 2025 |
70.49 (2.28%) |
69.85 |
68.06 - 71.81 |
1.1055 times |
| Fri 28 February 2025 |
68.92 (1.28%) |
68.73 |
66.69 - 70.80 |
1.1595 times |
Monthly price and charts WheatonPrecious Strong monthly Stock price targets for WheatonPrecious WPM are 76.4 and 94.57 | Monthly Target 1 | 61.49 | | Monthly Target 2 | 73.13 | | Monthly Target 3 | 79.663333333333 | | Monthly Target 4 | 91.3 | | Monthly Target 5 | 97.83 |
Monthly price and volumes Wheaton Precious
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
84.76 (9.18%) |
77.63 |
68.03 - 86.20 |
1.0314 times |
| Mon 31 March 2025 |
77.63 (12.64%) |
69.85 |
68.06 - 78.05 |
1.096 times |
| Fri 28 February 2025 |
68.92 (10.32%) |
62.20 |
62.01 - 70.80 |
0.9509 times |
| Fri 31 January 2025 |
62.47 (11.08%) |
57.25 |
55.51 - 63.75 |
0.9429 times |
| Tue 31 December 2024 |
56.24 (-9.39%) |
62.53 |
55.47 - 64.30 |
0.625 times |
| Tue 26 November 2024 |
62.07 (-5.97%) |
66.40 |
58.28 - 66.42 |
1.1985 times |
| Thu 31 October 2024 |
66.01 (8.07%) |
61.78 |
58.73 - 68.64 |
1.1975 times |
| Mon 30 September 2024 |
61.08 (-1.18%) |
61.24 |
57.64 - 64.82 |
0.9165 times |
| Fri 30 August 2024 |
61.81 (3.43%) |
59.87 |
53.05 - 62.61 |
1.1139 times |
| Wed 31 July 2024 |
59.76 (14%) |
52.50 |
51.96 - 63.06 |
0.9272 times |
| Fri 28 June 2024 |
52.42 (-4.88%) |
55.32 |
51.98 - 55.73 |
0.9103 times |
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value | | 5 day DMA | 84.48 | | 12 day DMA | 79.29 | | 20 day DMA | 78.21 | | 35 day DMA | 75.55 | | 50 day DMA | 73.38 | | 100 day DMA | 66.58 | | 150 day DMA | 65.34 | | 200 day DMA | 63.74 | EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.9 | 83.47 | 82.83 | | 12 day EMA | 81.2 | 80.55 | 79.78 | | 20 day EMA | 79.09 | 78.49 | 77.83 | | 35 day EMA | 76.16 | 75.65 | 75.11 | | 50 day EMA | 73.71 | 73.26 | 72.79 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.48 | 84 | 83.47 | | 12 day SMA | 79.29 | 78.77 | 78.18 | | 20 day SMA | 78.21 | 77.75 | 77.32 | | 35 day SMA | 75.55 | 75.07 | 74.66 | | 50 day SMA | 73.38 | 73.01 | 72.59 | | 100 day SMA | 66.58 | 66.35 | 66.12 | | 150 day SMA | 65.34 | 65.17 | 65 | | 200 day SMA | 63.74 | 63.58 | 63.42 |
|
|
