Login or Join
HomepageWheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 146.8 and 150.18
| Daily Target 1 | 144.24 |
| Daily Target 2 | 145.97 |
| Daily Target 3 | 147.62333333333 |
| Daily Target 4 | 149.35 |
| Daily Target 5 | 151 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 147.69 (1.97%) | 146.25 | 145.90 - 149.28 | 1.2384 times | Mon 13 April 2026 | 144.83 (-0.01%) | 142.73 | 142.60 - 146.00 | 0.804 times | Fri 10 April 2026 | 144.84 (2.8%) | 142.12 | 142.12 - 145.31 | 0.9711 times | Thu 09 April 2026 | 140.89 (0.54%) | 139.91 | 139.23 - 143.45 | 0.5824 times | Wed 08 April 2026 | 140.14 (3.09%) | 142.31 | 138.21 - 143.50 | 1.534 times | Tue 07 April 2026 | 135.94 (1.36%) | 134.26 | 131.26 - 136.17 | 0.5937 times | Mon 06 April 2026 | 134.12 (-1.03%) | 135.31 | 133.33 - 137.61 | 0.4719 times | Thu 02 April 2026 | 135.52 (-0.94%) | 131.81 | 127.24 - 137.38 | 0.559 times | Wed 01 April 2026 | 136.80 (4.42%) | 134.63 | 132.96 - 138.42 | 1.6779 times | Tue 31 March 2026 | 131.01 (5.86%) | 127.10 | 126.90 - 131.56 | 1.5677 times | Mon 30 March 2026 | 123.76 (-0.77%) | 125.67 | 122.40 - 129.00 | 1.0264 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 145.15 and 151.83
| Weekly Target 1 | 139.84 |
| Weekly Target 2 | 143.77 |
| Weekly Target 3 | 146.52333333333 |
| Weekly Target 4 | 150.45 |
| Weekly Target 5 | 153.2 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 147.69 (1.97%) | 142.73 | 142.60 - 149.28 | 0.4556 times | Fri 10 April 2026 | 144.84 (6.88%) | 135.31 | 131.26 - 145.31 | 0.9264 times | Thu 02 April 2026 | 135.52 (8.66%) | 125.67 | 122.40 - 138.42 | 1.0777 times | Fri 27 March 2026 | 124.72 (8.93%) | 114.47 | 114.44 - 126.31 | 1.3146 times | Fri 20 March 2026 | 114.50 (-18.14%) | 138.26 | 113.39 - 142.55 | 1.3158 times | Fri 13 March 2026 | 139.87 (-4.75%) | 145.44 | 138.72 - 153.00 | 1.2458 times | Fri 06 March 2026 | 146.85 (-10.27%) | 163.65 | 143.58 - 165.76 | 1.459 times | Fri 27 February 2026 | 163.65 (8.82%) | 152.41 | 151.55 - 164.39 | 1.0216 times | Fri 20 February 2026 | 150.38 (3.07%) | 140.93 | 137.52 - 150.61 | 1.0176 times | Fri 13 February 2026 | 145.90 (0%) | 142.00 | 140.91 - 146.40 | 0.1659 times | Fri 13 February 2026 | 145.90 (7.3%) | 138.25 | 138.04 - 150.50 | 1.2193 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 137.47 and 159.51
| Monthly Target 1 | 119.36 |
| Monthly Target 2 | 133.53 |
| Monthly Target 3 | 141.40333333333 |
| Monthly Target 4 | 155.57 |
| Monthly Target 5 | 163.44 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 147.69 (12.73%) | 134.63 | 127.24 - 149.28 | 0.3867 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.2159 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 1.0021 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.0279 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9699 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.7036 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.4735 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.3089 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 0.9992 times | Thu 31 July 2025 | 91.51 (1.9%) | 91.05 | 85.59 - 96.83 | 0.9122 times | Mon 30 June 2025 | 89.80 (3.52%) | 88.66 | 86.21 - 95.23 | 0.9188 times |
Indicator Analysis of WheatonPrecious
Please login to view indicator analysis. or View indicator analysis of WheatonPrecious WPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 143.68 |
| 12 day DMA | 136.69 |
| 20 day DMA | 131.72 |
| 35 day DMA | 140.82 |
| 50 day DMA | 141.1 |
| 100 day DMA | 131.18 |
| 150 day DMA | 122.19 |
| 200 day DMA | 115.25 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.6 | 141.56 | 139.92 |
| 12 day EMA | 138.91 | 137.31 | 135.94 |
| 20 day EMA | 137.7 | 136.65 | 135.79 |
| 35 day EMA | 138.33 | 137.78 | 137.37 |
| 50 day EMA | 141.93 | 141.69 | 141.56 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.68 | 141.33 | 139.19 |
| 12 day SMA | 136.69 | 134.29 | 132.44 |
| 20 day SMA | 131.72 | 131.33 | 131.38 |
| 35 day SMA | 140.82 | 140.89 | 140.91 |
| 50 day SMA | 141.1 | 140.78 | 140.94 |
| 100 day SMA | 131.18 | 130.72 | 130.32 |
| 150 day SMA | 122.19 | 121.91 | 121.64 |
| 200 day SMA | 115.25 | 114.96 | 114.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.