Login or Join
HomepageWheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 130.81 and 135.66
| Daily Target 1 | 126.98 |
| Daily Target 2 | 129.79 |
| Daily Target 3 | 131.83 |
| Daily Target 4 | 134.64 |
| Daily Target 5 | 136.68 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 132.60 (1.95%) | 130.00 | 129.02 - 133.87 | 1.2764 times | Thu 28 May 2026 | 130.07 (2.34%) | 126.00 | 124.35 - 131.44 | 0.8949 times | Wed 27 May 2026 | 127.10 (-2.43%) | 126.75 | 126.51 - 129.66 | 0.833 times | Tue 26 May 2026 | 130.27 (2.96%) | 129.40 | 128.55 - 131.72 | 0.8663 times | Fri 22 May 2026 | 126.53 (-0.56%) | 127.24 | 124.43 - 127.79 | 0.6665 times | Thu 21 May 2026 | 127.24 (0.06%) | 124.84 | 124.23 - 129.69 | 0.7313 times | Wed 20 May 2026 | 127.16 (2.43%) | 125.30 | 123.00 - 127.99 | 0.7046 times | Tue 19 May 2026 | 124.14 (-4.14%) | 126.83 | 123.64 - 127.15 | 1.1803 times | Mon 18 May 2026 | 129.50 (-0.7%) | 131.66 | 128.09 - 133.50 | 0.5535 times | Fri 15 May 2026 | 130.41 (-6.36%) | 132.42 | 128.00 - 133.04 | 2.2931 times | Thu 14 May 2026 | 139.27 (-2.07%) | 142.18 | 138.05 - 143.04 | 1.0193 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 128.48 and 138
| Weekly Target 1 | 120.75 |
| Weekly Target 2 | 126.68 |
| Weekly Target 3 | 130.27333333333 |
| Weekly Target 4 | 136.2 |
| Weekly Target 5 | 139.79 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 132.60 (4.8%) | 129.40 | 124.35 - 133.87 | 0.71 times | Fri 22 May 2026 | 126.53 (-2.98%) | 131.66 | 123.00 - 133.50 | 0.7037 times | Fri 15 May 2026 | 130.41 (-6.08%) | 140.00 | 128.00 - 145.61 | 1.2285 times | Fri 08 May 2026 | 138.85 (3.18%) | 131.75 | 130.70 - 139.94 | 1.0623 times | Wed 06 May 2026 | 134.57 (6.94%) | 124.66 | 123.74 - 134.67 | 0.6837 times | Fri 01 May 2026 | 125.84 (-9.75%) | 139.19 | 124.08 - 139.80 | 1.3589 times | Fri 24 April 2026 | 139.44 (-8.49%) | 149.60 | 138.84 - 151.31 | 1.1484 times | Fri 17 April 2026 | 152.38 (5.21%) | 142.73 | 142.60 - 154.17 | 1.156 times | Fri 10 April 2026 | 144.84 (6.88%) | 135.31 | 131.26 - 145.31 | 0.9006 times | Thu 02 April 2026 | 135.52 (8.66%) | 125.67 | 122.40 - 138.42 | 1.0477 times | Fri 27 March 2026 | 124.72 (8.93%) | 114.47 | 114.44 - 126.31 | 1.278 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 127.8 and 150.41
| Monthly Target 1 | 111.13 |
| Monthly Target 2 | 121.86 |
| Monthly Target 3 | 133.73666666667 |
| Monthly Target 4 | 144.47 |
| Monthly Target 5 | 156.35 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 132.60 (4.86%) | 126.06 | 123.00 - 145.61 | 0.9083 times | Thu 30 April 2026 | 126.46 (-3.47%) | 134.63 | 124.08 - 154.17 | 0.9575 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.1366 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 0.9368 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 0.9609 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9067 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.6578 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.3775 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.2237 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 0.9341 times | Thu 31 July 2025 | 91.51 (1.9%) | 91.05 | 85.59 - 96.83 | 0.8528 times |
Indicator Analysis of WheatonPrecious
Please login to view indicator analysis. or View indicator analysis of WheatonPrecious WPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 129.31 |
| 12 day DMA | 130.54 |
| 20 day DMA | 132.1 |
| 35 day DMA | 135.4 |
| 50 day DMA | 133.67 |
| 100 day DMA | 138.44 |
| 150 day DMA | 128.34 |
| 200 day DMA | 122.2 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.1 | 128.85 | 128.24 |
| 12 day EMA | 130.6 | 130.24 | 130.27 |
| 20 day EMA | 131.64 | 131.54 | 131.69 |
| 35 day EMA | 132.64 | 132.64 | 132.79 |
| 50 day EMA | 133.49 | 133.53 | 133.67 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.31 | 128.24 | 127.66 |
| 12 day SMA | 130.54 | 131.39 | 132.53 |
| 20 day SMA | 132.1 | 131.76 | 131.58 |
| 35 day SMA | 135.4 | 135.75 | 136.06 |
| 50 day SMA | 133.67 | 133.44 | 133.58 |
| 100 day SMA | 138.44 | 138.37 | 138.27 |
| 150 day SMA | 128.34 | 128.11 | 127.89 |
| 200 day SMA | 122.2 | 122.01 | 121.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.