WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious Strong Daily Stock price targets for WheatonPrecious WPM are 89.53 and 91.7 | Daily Target 1 | 87.73 | | Daily Target 2 | 89.15 | | Daily Target 3 | 89.903333333333 | | Daily Target 4 | 91.32 | | Daily Target 5 | 92.07 |
Daily price and volume Wheaton Precious
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
90.56 (0.97%) |
88.49 |
88.49 - 90.66 |
0.4523 times |
Wed 02 July 2025 |
89.69 (0.35%) |
89.92 |
88.55 - 90.14 |
0.6019 times |
Tue 01 July 2025 |
89.38 (-0.47%) |
91.05 |
89.27 - 91.41 |
0.8575 times |
Mon 30 June 2025 |
89.80 (2.83%) |
87.36 |
86.71 - 90.09 |
1.1891 times |
Fri 27 June 2025 |
87.33 (-3.24%) |
87.87 |
86.57 - 88.16 |
1.5282 times |
Thu 26 June 2025 |
90.25 (1.06%) |
89.69 |
89.10 - 90.29 |
1.0042 times |
Wed 25 June 2025 |
89.30 (0.82%) |
88.01 |
87.99 - 90.09 |
0.817 times |
Tue 24 June 2025 |
88.57 (-1.77%) |
87.70 |
86.21 - 88.94 |
1.3003 times |
Mon 23 June 2025 |
90.17 (1.11%) |
89.00 |
88.87 - 91.67 |
0.8544 times |
Fri 20 June 2025 |
89.18 (-2.08%) |
89.72 |
89.14 - 91.31 |
1.3952 times |
Wed 18 June 2025 |
91.07 (-0.2%) |
91.25 |
90.76 - 91.90 |
0.5746 times |
Weekly price and charts WheatonPrecious Strong weekly Stock price targets for WheatonPrecious WPM are 88.64 and 93.34 | Weekly Target 1 | 84.86 | | Weekly Target 2 | 87.71 | | Weekly Target 3 | 89.56 | | Weekly Target 4 | 92.41 | | Weekly Target 5 | 94.26 |
Weekly price and volumes for Wheaton Precious
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
90.56 (3.7%) |
87.36 |
86.71 - 91.41 |
0.6271 times |
Fri 27 June 2025 |
87.33 (-2.07%) |
89.00 |
86.21 - 91.67 |
1.1131 times |
Fri 20 June 2025 |
89.18 (-2.75%) |
92.67 |
89.14 - 92.67 |
0.5516 times |
Fri 13 June 2025 |
91.70 (3.38%) |
88.88 |
87.10 - 92.15 |
1.1136 times |
Fri 06 June 2025 |
88.70 (2.25%) |
88.66 |
88.30 - 95.23 |
1.3179 times |
Fri 30 May 2025 |
86.75 (0.15%) |
84.88 |
84.46 - 87.03 |
0.7101 times |
Fri 23 May 2025 |
86.62 (10.34%) |
79.54 |
79.00 - 87.12 |
0.9471 times |
Fri 16 May 2025 |
78.50 (-8.48%) |
81.74 |
75.42 - 81.97 |
1.3541 times |
Fri 09 May 2025 |
85.77 (6.1%) |
82.99 |
81.70 - 86.55 |
1.1719 times |
Fri 02 May 2025 |
80.84 (-0.99%) |
81.21 |
80.10 - 83.53 |
1.0936 times |
Fri 25 April 2025 |
81.65 (-2.81%) |
86.33 |
79.79 - 87.42 |
0.854 times |
Monthly price and charts WheatonPrecious Strong monthly Stock price targets for WheatonPrecious WPM are 88.07 and 90.99 | Monthly Target 1 | 87.23 | | Monthly Target 2 | 88.9 | | Monthly Target 3 | 90.153333333333 | | Monthly Target 4 | 91.82 | | Monthly Target 5 | 93.07 |
Monthly price and volumes Wheaton Precious
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
90.56 (0.85%) |
91.05 |
88.49 - 91.41 |
0.1022 times |
Mon 30 June 2025 |
89.80 (3.52%) |
88.66 |
86.21 - 95.23 |
1.1465 times |
Fri 30 May 2025 |
86.75 (3.87%) |
81.23 |
75.42 - 87.12 |
1.2089 times |
Wed 30 April 2025 |
83.52 (7.59%) |
77.63 |
68.03 - 87.42 |
1.5025 times |
Mon 31 March 2025 |
77.63 (12.64%) |
69.85 |
68.06 - 78.05 |
1.1013 times |
Fri 28 February 2025 |
68.92 (10.32%) |
62.20 |
62.01 - 70.80 |
0.9555 times |
Fri 31 January 2025 |
62.47 (11.08%) |
57.25 |
55.51 - 63.75 |
0.9475 times |
Tue 31 December 2024 |
56.24 (-9.39%) |
62.53 |
55.47 - 64.30 |
0.628 times |
Tue 26 November 2024 |
62.07 (-5.97%) |
66.40 |
58.28 - 66.42 |
1.2043 times |
Thu 31 October 2024 |
66.01 (8.07%) |
61.78 |
58.73 - 68.64 |
1.2033 times |
Mon 30 September 2024 |
61.08 (-1.18%) |
61.24 |
57.64 - 64.82 |
0.921 times |
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value | | 5 day DMA | 89.35 | | 12 day DMA | 89.71 | | 20 day DMA | 89.91 | | 35 day DMA | 87.38 | | 50 day DMA | 86.03 | | 100 day DMA | 79.88 | | 150 day DMA | 73.2 | | 200 day DMA | 70.63 | EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.8 | 89.42 | 89.29 | | 12 day EMA | 89.59 | 89.41 | 89.36 | | 20 day EMA | 89.14 | 88.99 | 88.92 | | 35 day EMA | 87.83 | 87.67 | 87.55 | | 50 day EMA | 86.25 | 86.07 | 85.92 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.35 | 89.29 | 89.21 | | 12 day SMA | 89.71 | 89.81 | 89.87 | | 20 day SMA | 89.91 | 89.97 | 90.07 | | 35 day SMA | 87.38 | 87.05 | 86.94 | | 50 day SMA | 86.03 | 85.9 | 85.8 | | 100 day SMA | 79.88 | 79.64 | 79.4 | | 150 day SMA | 73.2 | 73.02 | 72.84 | | 200 day SMA | 70.63 | 70.48 | 70.33 |
|
|
