Login or Join
HomepageWheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 106.83 and 110.02
| Daily Target 1 | 106.28 |
| Daily Target 2 | 107.38 |
| Daily Target 3 | 109.46666666667 |
| Daily Target 4 | 110.57 |
| Daily Target 5 | 112.66 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 108.49 (0.61%) | 111.00 | 108.36 - 111.55 | 1.4624 times | Mon 13 July 2026 | 107.83 (-2.02%) | 108.48 | 106.19 - 109.35 | 1.3996 times | Fri 10 July 2026 | 110.05 (-0.54%) | 109.76 | 108.60 - 110.91 | 0.5116 times | Thu 09 July 2026 | 110.65 (2.85%) | 110.00 | 108.25 - 111.53 | 0.9586 times | Wed 08 July 2026 | 107.58 (-3.83%) | 110.06 | 105.40 - 110.50 | 1.2166 times | Tue 07 July 2026 | 111.87 (-3.02%) | 114.00 | 110.57 - 116.27 | 0.764 times | Mon 06 July 2026 | 115.35 (-0.24%) | 118.56 | 113.51 - 118.56 | 1.0084 times | Thu 02 July 2026 | 115.63 (3.77%) | 112.00 | 111.70 - 117.21 | 1.1759 times | Wed 01 July 2026 | 111.43 (-0.79%) | 110.06 | 110.06 - 116.42 | 0.4754 times | Tue 30 June 2026 | 112.32 (1.25%) | 112.19 | 109.10 - 112.82 | 1.0274 times | Mon 29 June 2026 | 110.93 (-2.11%) | 112.01 | 110.07 - 112.55 | 1.5398 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 107.34 and 112.7
| Weekly Target 1 | 103.38 |
| Weekly Target 2 | 105.94 |
| Weekly Target 3 | 108.74333333333 |
| Weekly Target 4 | 111.3 |
| Weekly Target 5 | 114.1 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 108.49 (-1.42%) | 108.48 | 106.19 - 111.55 | 0.4077 times | Fri 10 July 2026 | 110.05 (-4.83%) | 118.56 | 105.40 - 118.56 | 0.6353 times | Thu 02 July 2026 | 115.63 (2.04%) | 112.01 | 109.10 - 117.21 | 0.601 times | Fri 26 June 2026 | 113.32 (-7.55%) | 118.13 | 110.34 - 121.94 | 1.708 times | Thu 18 June 2026 | 122.57 (5.57%) | 121.42 | 120.92 - 132.99 | 1.2477 times | Fri 12 June 2026 | 116.10 (-0.11%) | 116.50 | 106.82 - 117.50 | 1.5026 times | Fri 05 June 2026 | 116.23 (-12.35%) | 129.50 | 115.80 - 130.36 | 0.9447 times | Fri 29 May 2026 | 132.60 (4.8%) | 129.40 | 124.35 - 133.87 | 0.7935 times | Fri 22 May 2026 | 126.53 (-2.98%) | 131.66 | 123.00 - 133.50 | 0.7865 times | Fri 15 May 2026 | 130.41 (-6.08%) | 140.00 | 128.00 - 145.61 | 1.3729 times | Fri 08 May 2026 | 138.85 (3.18%) | 131.75 | 130.70 - 139.94 | 1.1872 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 100.37 and 113.53
| Monthly Target 1 | 97.66 |
| Monthly Target 2 | 103.07 |
| Monthly Target 3 | 110.81666666667 |
| Monthly Target 4 | 116.23 |
| Monthly Target 5 | 123.98 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 108.49 (-3.41%) | 110.06 | 105.40 - 118.56 | 0.2488 times | Tue 30 June 2026 | 112.32 (-15.29%) | 129.50 | 106.82 - 132.99 | 1.1228 times | Fri 29 May 2026 | 132.60 (4.86%) | 126.06 | 123.00 - 145.61 | 0.9994 times | Thu 30 April 2026 | 126.46 (-3.47%) | 134.63 | 124.08 - 154.17 | 1.0535 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.2506 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 1.0308 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.0573 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9976 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.7237 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.5156 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.3463 times |
Indicator Analysis of WheatonPrecious
Please login to view indicator analysis. or View indicator analysis of WheatonPrecious WPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 108.92 |
| 12 day DMA | 111.29 |
| 20 day DMA | 115.01 |
| 35 day DMA | 118.26 |
| 50 day DMA | 122.69 |
| 100 day DMA | 131.64 |
| 150 day DMA | 131.24 |
| 200 day DMA | 124.42 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.38 | 109.82 | 110.82 |
| 12 day EMA | 111.48 | 112.02 | 112.78 |
| 20 day EMA | 113.76 | 114.31 | 114.99 |
| 35 day EMA | 118.02 | 118.58 | 119.21 |
| 50 day EMA | 121.81 | 122.35 | 122.94 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.92 | 109.6 | 111.1 |
| 12 day SMA | 111.29 | 111.67 | 112.08 |
| 20 day SMA | 115.01 | 115.39 | 115.63 |
| 35 day SMA | 118.26 | 118.8 | 119.35 |
| 50 day SMA | 122.69 | 123.04 | 123.41 |
| 100 day SMA | 131.64 | 132 | 132.34 |
| 150 day SMA | 131.24 | 131.24 | 131.25 |
| 200 day SMA | 124.42 | 124.42 | 124.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.