WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious Strong Daily Stock price targets for WheatonPrecious WPM are 98.73 and 102.4 | Daily Target 1 | 95.72 | | Daily Target 2 | 98.07 | | Daily Target 3 | 99.39 | | Daily Target 4 | 101.74 | | Daily Target 5 | 103.06 |
Daily price and volume Wheaton Precious
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100.42 (3.28%) |
97.34 |
97.04 - 100.71 |
1.2873 times |
Thu 28 August 2025 |
97.23 (0.67%) |
96.75 |
96.06 - 97.88 |
0.9025 times |
Wed 27 August 2025 |
96.58 (-0.12%) |
95.95 |
94.54 - 96.72 |
1.1613 times |
Tue 26 August 2025 |
96.70 (1.26%) |
95.84 |
95.23 - 97.14 |
1.0374 times |
Mon 25 August 2025 |
95.50 (-0.07%) |
96.05 |
95.01 - 96.12 |
0.7542 times |
Fri 22 August 2025 |
95.57 (1.29%) |
93.25 |
93.10 - 96.28 |
0.9178 times |
Thu 21 August 2025 |
94.35 (1.19%) |
93.00 |
92.69 - 95.28 |
0.877 times |
Wed 20 August 2025 |
93.24 (2.44%) |
92.00 |
91.65 - 93.41 |
1.0131 times |
Tue 19 August 2025 |
91.02 (-2.54%) |
92.93 |
90.94 - 93.19 |
0.853 times |
Mon 18 August 2025 |
93.39 (-1.01%) |
94.58 |
92.25 - 94.85 |
1.1964 times |
Fri 15 August 2025 |
94.34 (0.06%) |
94.19 |
93.08 - 94.61 |
1.0326 times |
Weekly price and charts WheatonPrecious Strong weekly Stock price targets for WheatonPrecious WPM are 97.48 and 103.65 | Weekly Target 1 | 92.39 | | Weekly Target 2 | 96.4 | | Weekly Target 3 | 98.556666666667 | | Weekly Target 4 | 102.57 | | Weekly Target 5 | 104.73 |
Weekly price and volumes for Wheaton Precious
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100.42 (5.07%) |
96.05 |
94.54 - 100.71 |
0.9353 times |
Fri 22 August 2025 |
95.57 (1.3%) |
94.58 |
90.94 - 96.28 |
0.8834 times |
Fri 15 August 2025 |
94.34 (-6.31%) |
96.78 |
93.08 - 97.94 |
1.2813 times |
Fri 08 August 2025 |
100.69 (9.33%) |
95.30 |
95.07 - 103.81 |
1.1296 times |
Fri 01 August 2025 |
92.10 (-2%) |
93.31 |
90.39 - 94.23 |
0.8473 times |
Fri 25 July 2025 |
93.98 (6.41%) |
89.72 |
89.70 - 96.83 |
1.0922 times |
Fri 18 July 2025 |
88.32 (-2.97%) |
91.20 |
87.96 - 93.25 |
0.9736 times |
Fri 11 July 2025 |
91.02 (0.51%) |
89.61 |
85.59 - 92.76 |
1.1406 times |
Thu 03 July 2025 |
90.56 (3.7%) |
87.36 |
86.71 - 91.41 |
0.6186 times |
Fri 27 June 2025 |
87.33 (-2.07%) |
89.00 |
86.21 - 91.67 |
1.098 times |
Fri 20 June 2025 |
89.18 (-2.75%) |
92.67 |
89.14 - 92.67 |
0.5441 times |
Monthly price and charts WheatonPrecious Strong monthly Stock price targets for WheatonPrecious WPM are 95.68 and 108.55 | Monthly Target 1 | 85.52 | | Monthly Target 2 | 92.97 | | Monthly Target 3 | 98.39 | | Monthly Target 4 | 105.84 | | Monthly Target 5 | 111.26 |
Monthly price and volumes Wheaton Precious
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100.42 (9.74%) |
93.35 |
90.94 - 103.81 |
1.0747 times |
Thu 31 July 2025 |
91.51 (1.9%) |
91.05 |
85.59 - 96.83 |
1.0332 times |
Mon 30 June 2025 |
89.80 (3.52%) |
88.66 |
86.21 - 95.23 |
1.0407 times |
Fri 30 May 2025 |
86.75 (3.87%) |
81.23 |
75.42 - 87.12 |
1.0973 times |
Wed 30 April 2025 |
83.52 (7.59%) |
77.63 |
68.03 - 87.42 |
1.3638 times |
Mon 31 March 2025 |
77.63 (12.64%) |
69.85 |
68.06 - 78.05 |
0.9997 times |
Fri 28 February 2025 |
68.92 (10.32%) |
62.20 |
62.01 - 70.80 |
0.8673 times |
Fri 31 January 2025 |
62.47 (11.08%) |
57.25 |
55.51 - 63.75 |
0.86 times |
Tue 31 December 2024 |
56.24 (-9.39%) |
62.53 |
55.47 - 64.30 |
0.5701 times |
Tue 26 November 2024 |
62.07 (-5.97%) |
66.40 |
58.28 - 66.42 |
1.0932 times |
Thu 31 October 2024 |
66.01 (8.07%) |
61.78 |
58.73 - 68.64 |
1.0922 times |
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value | | 5 day DMA | 97.29 | | 12 day DMA | 95.22 | | 20 day DMA | 96.04 | | 35 day DMA | 94.27 | | 50 day DMA | 92.85 | | 100 day DMA | 88.53 | | 150 day DMA | 82.2 | | 200 day DMA | 76.57 | EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.65 | 96.27 | 95.79 | | 12 day EMA | 96.28 | 95.53 | 95.22 | | 20 day EMA | 95.55 | 95.04 | 94.81 | | 35 day EMA | 94.33 | 93.97 | 93.78 | | 50 day EMA | 93.08 | 92.78 | 92.6 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.29 | 96.32 | 95.74 | | 12 day SMA | 95.22 | 94.78 | 94.71 | | 20 day SMA | 96.04 | 95.59 | 95.28 | | 35 day SMA | 94.27 | 93.96 | 93.73 | | 50 day SMA | 92.85 | 92.67 | 92.56 | | 100 day SMA | 88.53 | 88.23 | 87.97 | | 150 day SMA | 82.2 | 81.92 | 81.67 | | 200 day SMA | 76.57 | 76.39 | 76.23 |
|
|
