Login or Join
HomepageWheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 155.44 and 158.72
| Daily Target 1 | 154.77 |
| Daily Target 2 | 156.1 |
| Daily Target 3 | 158.05 |
| Daily Target 4 | 159.38 |
| Daily Target 5 | 161.33 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 157.43 (0.03%) | 158.70 | 156.72 - 160.00 | 0.781 times | Tue 24 February 2026 | 157.38 (0.98%) | 153.96 | 151.55 - 158.38 | 0.8639 times | Mon 23 February 2026 | 155.86 (3.64%) | 152.41 | 151.81 - 156.00 | 1.0359 times | Fri 20 February 2026 | 150.38 (3.47%) | 145.59 | 143.82 - 150.61 | 1.1066 times | Thu 19 February 2026 | 145.34 (0.36%) | 143.50 | 142.70 - 145.86 | 0.972 times | Wed 18 February 2026 | 144.82 (1.75%) | 145.10 | 143.65 - 146.77 | 1.0247 times | Tue 17 February 2026 | 142.33 (-2.45%) | 140.93 | 137.52 - 142.35 | 1.4606 times | Fri 13 February 2026 | 145.90 (0%) | 142.00 | 140.91 - 146.40 | 0.7441 times | Fri 13 February 2026 | 145.90 (4.84%) | 142.00 | 140.91 - 146.40 | 0.744 times | Thu 12 February 2026 | 139.17 (-6.67%) | 147.30 | 139.10 - 149.71 | 1.2672 times | Wed 11 February 2026 | 149.11 (3.1%) | 149.34 | 144.87 - 150.50 | 1.4087 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 154.49 and 162.94
| Weekly Target 1 | 147.88 |
| Weekly Target 2 | 152.65 |
| Weekly Target 3 | 156.32666666667 |
| Weekly Target 4 | 161.1 |
| Weekly Target 5 | 164.78 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 157.43 (4.69%) | 152.41 | 151.55 - 160.00 | 0.6084 times | Fri 20 February 2026 | 150.38 (3.07%) | 140.93 | 137.52 - 150.61 | 1.0357 times | Fri 13 February 2026 | 145.90 (0%) | 142.00 | 140.91 - 146.40 | 0.1689 times | Fri 13 February 2026 | 145.90 (7.3%) | 138.25 | 138.04 - 150.50 | 1.2411 times | Fri 06 February 2026 | 135.97 (3.15%) | 126.12 | 122.75 - 141.99 | 1.4758 times | Fri 30 January 2026 | 131.82 (-9.81%) | 151.61 | 130.33 - 160.99 | 1.8219 times | Fri 23 January 2026 | 146.16 (7.99%) | 140.22 | 137.22 - 147.28 | 1.0283 times | Fri 16 January 2026 | 135.35 (8.51%) | 128.68 | 126.77 - 135.72 | 1.0625 times | Fri 09 January 2026 | 124.74 (5.83%) | 119.79 | 119.35 - 126.54 | 1.0142 times | Fri 02 January 2026 | 117.87 (0.42%) | 119.80 | 114.51 - 120.44 | 0.5433 times | Mon 29 December 2025 | 117.38 (-5.46%) | 119.80 | 116.02 - 120.44 | 0.2581 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 140.09 and 177.34
| Monthly Target 1 | 109.48 |
| Monthly Target 2 | 133.45 |
| Monthly Target 3 | 146.72666666667 |
| Monthly Target 4 | 170.7 |
| Monthly Target 5 | 183.98 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 157.43 (19.43%) | 126.12 | 122.75 - 160.00 | 0.8972 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.0079 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9511 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.69 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.4449 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.2835 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 0.9798 times | Thu 31 July 2025 | 91.51 (1.9%) | 91.05 | 85.59 - 96.83 | 0.8945 times | Mon 30 June 2025 | 89.80 (3.52%) | 88.66 | 86.21 - 95.23 | 0.901 times | Fri 30 May 2025 | 86.75 (3.87%) | 81.23 | 75.42 - 87.12 | 0.95 times | Wed 30 April 2025 | 83.52 (7.59%) | 77.63 | 68.03 - 87.42 | 1.1808 times |
Indicator Analysis of WheatonPrecious
Please login to view indicator analysis. or View indicator analysis of WheatonPrecious WPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 153.28 |
| 12 day DMA | 148.19 |
| 20 day DMA | 144.08 |
| 35 day DMA | 141.12 |
| 50 day DMA | 134.55 |
| 100 day DMA | 119.35 |
| 150 day DMA | 113.09 |
| 200 day DMA | 106.84 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.92 | 152.17 | 149.56 |
| 12 day EMA | 149.22 | 147.73 | 145.98 |
| 20 day EMA | 145.9 | 144.69 | 143.36 |
| 35 day EMA | 139.62 | 138.57 | 137.46 |
| 50 day EMA | 134.64 | 133.71 | 132.74 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.28 | 150.76 | 147.75 |
| 12 day SMA | 148.19 | 146.97 | 145.18 |
| 20 day SMA | 144.08 | 144.02 | 143.62 |
| 35 day SMA | 141.12 | 140.2 | 139.16 |
| 50 day SMA | 134.55 | 133.75 | 132.95 |
| 100 day SMA | 119.35 | 118.87 | 118.41 |
| 150 day SMA | 113.09 | 112.68 | 112.26 |
| 200 day SMA | 106.84 | 106.46 | 106.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.