Login or Join
HomepageBrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 66.91 and 68.44
| Daily Target 1 | 65.73 |
| Daily Target 2 | 66.56 |
| Daily Target 3 | 67.256666666667 |
| Daily Target 4 | 68.09 |
| Daily Target 5 | 68.79 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 67.40 (1.29%) | 66.71 | 66.42 - 67.95 | 0.93 times | Tue 14 April 2026 | 66.54 (-1.36%) | 66.65 | 66.34 - 67.74 | 0.8315 times | Mon 13 April 2026 | 67.46 (3.66%) | 65.08 | 64.93 - 67.49 | 1.0128 times | Fri 10 April 2026 | 65.08 (-3.05%) | 66.59 | 64.44 - 66.74 | 0.9818 times | Thu 09 April 2026 | 67.13 (-0.93%) | 66.67 | 66.48 - 67.93 | 0.8055 times | Wed 08 April 2026 | 67.76 (2.08%) | 65.92 | 65.92 - 67.87 | 1.2969 times | Tue 07 April 2026 | 66.38 (-0.21%) | 66.48 | 65.73 - 66.88 | 0.5938 times | Mon 06 April 2026 | 66.52 (0.86%) | 65.26 | 65.26 - 66.86 | 0.8219 times | Thu 02 April 2026 | 65.95 (2.41%) | 64.26 | 64.11 - 66.19 | 1.0394 times | Wed 01 April 2026 | 64.40 (-1.24%) | 64.80 | 63.72 - 65.42 | 1.6864 times | Tue 31 March 2026 | 65.21 (-0.08%) | 65.58 | 64.44 - 66.06 | 1.3819 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 66.17 and 69.19
| Weekly Target 1 | 63.74 |
| Weekly Target 2 | 65.57 |
| Weekly Target 3 | 66.76 |
| Weekly Target 4 | 68.59 |
| Weekly Target 5 | 69.78 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 67.40 (3.56%) | 65.08 | 64.93 - 67.95 | 0.5136 times | Fri 10 April 2026 | 65.08 (-1.32%) | 65.26 | 64.44 - 67.93 | 0.833 times | Thu 02 April 2026 | 65.95 (3.97%) | 63.94 | 63.43 - 66.19 | 1.1319 times | Fri 27 March 2026 | 63.43 (-5.44%) | 68.32 | 63.29 - 68.91 | 1.8484 times | Fri 20 March 2026 | 67.08 (-1.73%) | 68.38 | 66.14 - 70.57 | 0.72 times | Fri 13 March 2026 | 68.26 (-7.13%) | 72.78 | 67.50 - 73.40 | 1.0275 times | Fri 06 March 2026 | 73.50 (2.34%) | 71.60 | 70.52 - 73.80 | 1.0511 times | Fri 27 February 2026 | 71.82 (3.2%) | 69.19 | 68.62 - 72.23 | 1.3067 times | Fri 20 February 2026 | 69.59 (1.64%) | 68.94 | 68.38 - 70.24 | 1.1761 times | Fri 13 February 2026 | 68.47 (0%) | 69.68 | 68.03 - 70.62 | 0.3918 times | Fri 13 February 2026 | 68.47 (-7.22%) | 73.51 | 65.68 - 73.99 | 2.2885 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 65.56 and 69.79
| Monthly Target 1 | 62.13 |
| Monthly Target 2 | 64.76 |
| Monthly Target 3 | 66.356666666667 |
| Monthly Target 4 | 68.99 |
| Monthly Target 5 | 70.59 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 67.40 (3.36%) | 64.80 | 63.72 - 67.95 | 0.3967 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.1303 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.3383 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 0.9451 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.8745 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7245 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.2757 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.8973 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 0.9543 times | Thu 31 July 2025 | 91.37 (-17.59%) | 110.98 | 91.00 - 111.01 | 1.4633 times | Mon 30 June 2025 | 110.87 (-1.8%) | 111.57 | 101.99 - 113.84 | 1.5455 times |
Indicator Analysis of BrownBrown
Please login to view indicator analysis. or View indicator analysis of BrownBrown BRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 66.72 |
| 12 day DMA | 66.26 |
| 20 day DMA | 66.16 |
| 35 day DMA | 68.06 |
| 50 day DMA | 68.62 |
| 100 day DMA | 73.84 |
| 150 day DMA | 78.63 |
| 200 day DMA | 83.79 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.86 | 66.59 | 66.61 |
| 12 day EMA | 66.6 | 66.46 | 66.44 |
| 20 day EMA | 66.84 | 66.78 | 66.81 |
| 35 day EMA | 67.61 | 67.62 | 67.68 |
| 50 day EMA | 68.74 | 68.79 | 68.88 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.72 | 66.79 | 66.76 |
| 12 day SMA | 66.26 | 65.93 | 65.81 |
| 20 day SMA | 66.16 | 66.25 | 66.33 |
| 35 day SMA | 68.06 | 68.11 | 68.2 |
| 50 day SMA | 68.62 | 68.7 | 68.81 |
| 100 day SMA | 73.84 | 73.97 | 74.11 |
| 150 day SMA | 78.63 | 78.81 | 79 |
| 200 day SMA | 83.79 | 84 | 84.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.