Login or Join
HomepageBrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 72.51 and 74.47
| Daily Target 1 | 70.93 |
| Daily Target 2 | 72.12 |
| Daily Target 3 | 72.89 |
| Daily Target 4 | 74.08 |
| Daily Target 5 | 74.85 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 73.31 (2.69%) | 71.82 | 71.70 - 73.66 | 0.9099 times | Thu 27 August 2026 | 71.39 (-1.91%) | 71.79 | 71.22 - 72.56 | 0.9824 times | Wed 26 August 2026 | 72.78 (-0.76%) | 72.84 | 72.60 - 73.76 | 1.1202 times | Tue 25 August 2026 | 73.34 (-1.72%) | 73.86 | 73.19 - 74.49 | 0.8403 times | Mon 24 August 2026 | 74.62 (2.33%) | 73.39 | 73.34 - 74.77 | 0.8585 times | Fri 21 August 2026 | 72.92 (1.17%) | 71.98 | 71.33 - 73.42 | 0.8539 times | Thu 20 August 2026 | 72.08 (0.83%) | 71.57 | 70.84 - 72.74 | 0.9504 times | Wed 19 August 2026 | 71.49 (3.06%) | 69.65 | 69.43 - 72.23 | 1.0099 times | Tue 18 August 2026 | 69.37 (0.74%) | 69.61 | 69.32 - 70.87 | 1.3744 times | Mon 17 August 2026 | 68.86 (-2.38%) | 69.92 | 68.71 - 70.65 | 1.1001 times | Fri 14 August 2026 | 70.54 (-1.49%) | 71.36 | 70.50 - 71.46 | 1.073 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 70.49 and 74.04
| Weekly Target 1 | 69.55 |
| Weekly Target 2 | 71.43 |
| Weekly Target 3 | 73.1 |
| Weekly Target 4 | 74.98 |
| Weekly Target 5 | 76.65 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 73.31 (0.53%) | 73.39 | 71.22 - 74.77 | 0.7314 times | Fri 21 August 2026 | 72.92 (3.37%) | 69.92 | 68.71 - 73.42 | 0.821 times | Fri 14 August 2026 | 70.54 (-1.25%) | 70.68 | 69.71 - 71.92 | 0.9657 times | Fri 07 August 2026 | 71.43 (1.46%) | 71.40 | 69.96 - 73.63 | 1.047 times | Fri 31 July 2026 | 70.40 (4.02%) | 67.70 | 67.67 - 75.63 | 1.6967 times | Fri 24 July 2026 | 67.68 (0%) | 65.45 | 65.26 - 67.77 | 0.1338 times | Fri 24 July 2026 | 67.68 (-2.41%) | 69.11 | 64.82 - 69.59 | 1.4098 times | Fri 17 July 2026 | 69.35 (2.48%) | 68.50 | 66.61 - 71.37 | 1.4901 times | Fri 10 July 2026 | 67.67 (-3.33%) | 68.86 | 67.22 - 70.50 | 0.7498 times | Thu 02 July 2026 | 70.00 (9.02%) | 64.06 | 62.58 - 70.08 | 0.9548 times | Fri 26 June 2026 | 64.21 (8.65%) | 58.51 | 58.14 - 64.31 | 1.5001 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 71.01 and 77.07
| Monthly Target 1 | 66.2 |
| Monthly Target 2 | 69.76 |
| Monthly Target 3 | 72.263333333333 |
| Monthly Target 4 | 75.82 |
| Monthly Target 5 | 78.32 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 73.31 (4.13%) | 71.40 | 68.71 - 74.77 | 0.6035 times | Fri 31 July 2026 | 70.40 (9.74%) | 64.80 | 64.52 - 75.63 | 0.9961 times | Tue 30 June 2026 | 64.15 (14.04%) | 56.13 | 55.01 - 64.92 | 1.0641 times | Fri 29 May 2026 | 56.25 (-6.48%) | 60.95 | 53.81 - 61.23 | 1.2571 times | Thu 30 April 2026 | 60.15 (-7.76%) | 64.80 | 58.65 - 69.25 | 0.9345 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.1601 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.3735 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 0.97 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.8976 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7435 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.3093 times |
Indicator Analysis of BrownBrown
Please login to view indicator analysis. or View indicator analysis of BrownBrown BRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 73.09 |
| 12 day DMA | 71.86 |
| 20 day DMA | 71.65 |
| 35 day DMA | 70.53 |
| 50 day DMA | 69.01 |
| 100 day DMA | 64.57 |
| 150 day DMA | 66.06 |
| 200 day DMA | 69.48 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.68 | 72.36 | 72.85 |
| 12 day EMA | 72.18 | 71.97 | 72.07 |
| 20 day EMA | 71.53 | 71.34 | 71.34 |
| 35 day EMA | 70.03 | 69.84 | 69.75 |
| 50 day EMA | 68.61 | 68.42 | 68.3 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.09 | 73.01 | 73.15 |
| 12 day SMA | 71.86 | 71.67 | 71.68 |
| 20 day SMA | 71.65 | 71.5 | 71.47 |
| 35 day SMA | 70.53 | 70.41 | 70.31 |
| 50 day SMA | 69.01 | 68.72 | 68.48 |
| 100 day SMA | 64.57 | 64.51 | 64.47 |
| 150 day SMA | 66.06 | 66.07 | 66.12 |
| 200 day SMA | 69.48 | 69.52 | 69.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.