Login or Join
HomepageBrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 55.5 and 56.75
| Daily Target 1 | 55.24 |
| Daily Target 2 | 55.75 |
| Daily Target 3 | 56.493333333333 |
| Daily Target 4 | 57 |
| Daily Target 5 | 57.74 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 56.25 (-1.04%) | 56.60 | 55.99 - 57.24 | 1.3274 times | Thu 28 May 2026 | 56.84 (0.05%) | 56.84 | 56.08 - 57.46 | 1.2318 times | Wed 27 May 2026 | 56.81 (-0.32%) | 56.90 | 56.67 - 58.70 | 1.024 times | Tue 26 May 2026 | 56.99 (-1.44%) | 57.34 | 56.99 - 58.00 | 0.9401 times | Fri 22 May 2026 | 57.82 (-1.2%) | 58.49 | 57.31 - 58.88 | 0.9125 times | Thu 21 May 2026 | 58.52 (1.9%) | 57.02 | 56.12 - 58.68 | 0.8434 times | Wed 20 May 2026 | 57.43 (-1.14%) | 58.26 | 56.47 - 58.26 | 0.7986 times | Tue 19 May 2026 | 58.09 (-1.02%) | 59.10 | 57.65 - 59.71 | 0.904 times | Mon 18 May 2026 | 58.69 (4.28%) | 56.16 | 56.16 - 59.25 | 1.0216 times | Fri 15 May 2026 | 56.28 (0.9%) | 56.24 | 55.84 - 57.25 | 0.9966 times | Thu 14 May 2026 | 55.78 (2.57%) | 54.56 | 54.41 - 56.18 | 1.6279 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 54.77 and 57.48
| Weekly Target 1 | 54.27 |
| Weekly Target 2 | 55.26 |
| Weekly Target 3 | 56.98 |
| Weekly Target 4 | 57.97 |
| Weekly Target 5 | 59.69 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 56.25 (-2.72%) | 57.34 | 55.99 - 58.70 | 0.9284 times | Fri 22 May 2026 | 57.82 (2.74%) | 56.16 | 56.12 - 59.71 | 0.9196 times | Fri 15 May 2026 | 56.28 (-0.3%) | 56.01 | 53.81 - 57.25 | 1.6455 times | Fri 08 May 2026 | 56.45 (-0.19%) | 58.15 | 56.10 - 58.70 | 0.7569 times | Wed 06 May 2026 | 56.56 (-1.86%) | 57.42 | 56.54 - 58.89 | 0.7937 times | Fri 01 May 2026 | 57.63 (-12.55%) | 65.64 | 57.46 - 67.10 | 1.4622 times | Fri 24 April 2026 | 65.90 (-2.69%) | 67.61 | 65.68 - 69.25 | 0.7582 times | Fri 17 April 2026 | 67.72 (4.06%) | 65.08 | 64.93 - 69.02 | 0.8803 times | Fri 10 April 2026 | 65.08 (-1.32%) | 65.26 | 64.44 - 67.93 | 0.7865 times | Thu 02 April 2026 | 65.95 (3.97%) | 63.94 | 63.43 - 66.19 | 1.0686 times | Fri 27 March 2026 | 63.43 (-5.44%) | 68.32 | 63.29 - 68.91 | 1.7452 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 51.32 and 58.74
| Monthly Target 1 | 49.68 |
| Monthly Target 2 | 52.96 |
| Monthly Target 3 | 57.096666666667 |
| Monthly Target 4 | 60.38 |
| Monthly Target 5 | 64.52 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 56.25 (-6.48%) | 60.95 | 53.81 - 61.23 | 1.192 times | Thu 30 April 2026 | 60.15 (-7.76%) | 64.80 | 58.65 - 69.25 | 0.8862 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.1 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.3024 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 0.9198 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.8511 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.705 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.2415 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.8732 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 0.9288 times | Thu 31 July 2025 | 91.37 (-17.59%) | 110.98 | 91.00 - 111.01 | 1.424 times |
Indicator Analysis of BrownBrown
Please login to view indicator analysis. or View indicator analysis of BrownBrown BRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 56.94 |
| 12 day DMA | 56.99 |
| 20 day DMA | 56.89 |
| 35 day DMA | 60.64 |
| 50 day DMA | 62.19 |
| 100 day DMA | 67.46 |
| 150 day DMA | 71.71 |
| 200 day DMA | 77.21 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.84 | 57.13 | 57.27 |
| 12 day EMA | 57.22 | 57.4 | 57.5 |
| 20 day EMA | 58.02 | 58.21 | 58.35 |
| 35 day EMA | 59.83 | 60.04 | 60.23 |
| 50 day EMA | 62.13 | 62.37 | 62.6 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.94 | 57.4 | 57.51 |
| 12 day SMA | 56.99 | 56.95 | 56.83 |
| 20 day SMA | 56.89 | 56.96 | 57.12 |
| 35 day SMA | 60.64 | 60.89 | 61.19 |
| 50 day SMA | 62.19 | 62.39 | 62.62 |
| 100 day SMA | 67.46 | 67.7 | 67.93 |
| 150 day SMA | 71.71 | 71.92 | 72.14 |
| 200 day SMA | 77.21 | 77.4 | 77.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.