BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown Strong Daily Stock price targets for BrownBrown BRO are 96.62 and 97.82 | Daily Target 1 | 95.71 | | Daily Target 2 | 96.33 | | Daily Target 3 | 96.91 | | Daily Target 4 | 97.53 | | Daily Target 5 | 98.11 |
Daily price and volume Brown Brown
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
96.95 (0.76%) |
96.40 |
96.29 - 97.49 |
0.7701 times |
Thu 28 August 2025 |
96.22 (0.12%) |
96.03 |
95.15 - 96.27 |
0.6795 times |
Wed 27 August 2025 |
96.10 (0.05%) |
96.00 |
95.93 - 96.99 |
0.9301 times |
Tue 26 August 2025 |
96.05 (-0.69%) |
96.55 |
95.31 - 96.85 |
1.6779 times |
Mon 25 August 2025 |
96.72 (0.06%) |
96.18 |
95.70 - 97.73 |
1.1986 times |
Fri 22 August 2025 |
96.66 (0.27%) |
97.03 |
96.53 - 97.39 |
0.6992 times |
Thu 21 August 2025 |
96.40 (-0.4%) |
96.52 |
95.78 - 96.98 |
0.9863 times |
Wed 20 August 2025 |
96.79 (-0.09%) |
96.86 |
96.60 - 98.30 |
1.1291 times |
Tue 19 August 2025 |
96.88 (2.03%) |
95.45 |
95.34 - 96.91 |
0.6662 times |
Mon 18 August 2025 |
94.95 (-0.41%) |
95.37 |
94.59 - 95.60 |
1.2629 times |
Fri 15 August 2025 |
95.34 (0.22%) |
95.62 |
95.22 - 96.20 |
1.7302 times |
Weekly price and charts BrownBrown Strong weekly Stock price targets for BrownBrown BRO are 96.05 and 98.63 | Weekly Target 1 | 94.03 | | Weekly Target 2 | 95.49 | | Weekly Target 3 | 96.61 | | Weekly Target 4 | 98.07 | | Weekly Target 5 | 99.19 |
Weekly price and volumes for Brown Brown
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
96.95 (0.3%) |
96.18 |
95.15 - 97.73 |
0.6853 times |
Fri 22 August 2025 |
96.66 (1.38%) |
95.37 |
94.59 - 98.30 |
0.6185 times |
Fri 15 August 2025 |
95.34 (1.8%) |
93.95 |
93.71 - 96.20 |
0.8417 times |
Fri 08 August 2025 |
93.65 (1.53%) |
92.65 |
90.38 - 93.78 |
0.8257 times |
Fri 01 August 2025 |
92.24 (-10.78%) |
104.10 |
90.55 - 104.10 |
1.8009 times |
Fri 25 July 2025 |
103.38 (-0.44%) |
103.55 |
102.36 - 104.25 |
0.7493 times |
Fri 18 July 2025 |
103.84 (-2.73%) |
106.94 |
103.58 - 108.23 |
0.7517 times |
Fri 11 July 2025 |
106.75 (-1.79%) |
108.39 |
106.57 - 108.66 |
0.8585 times |
Thu 03 July 2025 |
108.70 (-0.8%) |
109.38 |
105.97 - 111.09 |
1.2801 times |
Fri 27 June 2025 |
109.58 (0.87%) |
108.89 |
107.88 - 111.10 |
1.5884 times |
Fri 20 June 2025 |
108.64 (1.89%) |
106.54 |
106.31 - 109.79 |
0.7178 times |
Monthly price and charts BrownBrown Strong monthly Stock price targets for BrownBrown BRO are 93.67 and 101.59 | Monthly Target 1 | 87.29 | | Monthly Target 2 | 92.12 | | Monthly Target 3 | 95.21 | | Monthly Target 4 | 100.04 | | Monthly Target 5 | 103.13 |
Monthly price and volumes Brown Brown
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
96.95 (6.11%) |
92.00 |
90.38 - 98.30 |
1.2111 times |
Thu 31 July 2025 |
91.37 (-17.59%) |
110.98 |
91.00 - 111.01 |
1.9157 times |
Mon 30 June 2025 |
110.87 (-1.8%) |
111.57 |
101.99 - 113.84 |
2.0234 times |
Fri 30 May 2025 |
112.90 (2.08%) |
111.04 |
107.10 - 113.67 |
0.7087 times |
Wed 30 April 2025 |
110.60 (-11.09%) |
123.98 |
105.29 - 125.68 |
0.9319 times |
Mon 31 March 2025 |
124.40 (4.94%) |
118.43 |
115.51 - 124.97 |
0.8206 times |
Fri 28 February 2025 |
118.54 (13.26%) |
103.94 |
103.54 - 118.80 |
0.6152 times |
Fri 31 January 2025 |
104.66 (2.59%) |
102.89 |
100.18 - 109.06 |
0.8526 times |
Tue 31 December 2024 |
102.02 (-10.05%) |
112.00 |
100.86 - 112.25 |
0.4283 times |
Tue 26 November 2024 |
113.42 (8.39%) |
105.00 |
104.10 - 114.08 |
0.4925 times |
Thu 31 October 2024 |
104.64 (1%) |
104.00 |
101.55 - 107.67 |
0.7828 times |
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value | | 5 day DMA | 96.41 | | 12 day DMA | 96.18 | | 20 day DMA | 95.07 | | 35 day DMA | 97.97 | | 50 day DMA | 101.25 | | 100 day DMA | 106.9 | | 150 day DMA | 109.44 | | 200 day DMA | 108.62 | EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.48 | 96.24 | 96.25 | | 12 day EMA | 96.22 | 96.09 | 96.07 | | 20 day EMA | 96.61 | 96.57 | 96.61 | | 35 day EMA | 98.71 | 98.81 | 98.96 | | 50 day EMA | 101.19 | 101.36 | 101.57 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.41 | 96.35 | 96.39 | | 12 day SMA | 96.18 | 96.1 | 95.97 | | 20 day SMA | 95.07 | 94.79 | 94.62 | | 35 day SMA | 97.97 | 98.29 | 98.63 | | 50 day SMA | 101.25 | 101.47 | 101.68 | | 100 day SMA | 106.9 | 107.05 | 107.22 | | 150 day SMA | 109.44 | 109.5 | 109.56 | | 200 day SMA | 108.62 | 108.69 | 108.75 |
|
|
