Login or Join
HomepageBrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 69.63 and 71.08
| Daily Target 1 | 68.52 |
| Daily Target 2 | 69.28 |
| Daily Target 3 | 69.966666666667 |
| Daily Target 4 | 70.73 |
| Daily Target 5 | 71.42 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 70.05 (0.3%) | 70.03 | 69.20 - 70.65 | 0.5816 times | Tue 24 February 2026 | 69.84 (0.98%) | 69.02 | 68.62 - 70.49 | 0.7605 times | Mon 23 February 2026 | 69.16 (-0.62%) | 69.19 | 68.81 - 70.16 | 0.928 times | Fri 20 February 2026 | 69.59 (0.24%) | 70.02 | 69.10 - 70.24 | 0.5845 times | Thu 19 February 2026 | 69.42 (-0.39%) | 69.49 | 68.90 - 70.24 | 0.7451 times | Wed 18 February 2026 | 69.69 (1.25%) | 68.85 | 68.38 - 69.86 | 1.0582 times | Tue 17 February 2026 | 68.83 (0.53%) | 68.94 | 68.46 - 70.10 | 1.2716 times | Fri 13 February 2026 | 68.47 (0%) | 69.68 | 68.03 - 70.62 | 1.219 times | Fri 13 February 2026 | 68.47 (-1.52%) | 69.68 | 68.03 - 70.62 | 1.219 times | Thu 12 February 2026 | 69.53 (3.75%) | 68.89 | 67.04 - 69.67 | 1.6324 times | Wed 11 February 2026 | 67.02 (-0.87%) | 67.17 | 65.68 - 67.50 | 1.7762 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 69.34 and 71.37
| Weekly Target 1 | 67.74 |
| Weekly Target 2 | 68.9 |
| Weekly Target 3 | 69.773333333333 |
| Weekly Target 4 | 70.93 |
| Weekly Target 5 | 71.8 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 70.05 (0.66%) | 69.19 | 68.62 - 70.65 | 0.7054 times | Fri 20 February 2026 | 69.59 (1.64%) | 68.94 | 68.38 - 70.24 | 1.137 times | Fri 13 February 2026 | 68.47 (0%) | 69.68 | 68.03 - 70.62 | 0.3788 times | Fri 13 February 2026 | 68.47 (-7.22%) | 73.51 | 65.68 - 73.99 | 2.2126 times | Fri 06 February 2026 | 73.80 (2.36%) | 72.26 | 70.45 - 75.28 | 1.0458 times | Fri 30 January 2026 | 72.10 (-8.95%) | 79.35 | 71.32 - 80.21 | 1.3608 times | Fri 23 January 2026 | 79.19 (-1.02%) | 79.53 | 76.31 - 79.98 | 0.7636 times | Fri 16 January 2026 | 80.01 (-0.78%) | 80.64 | 77.95 - 80.76 | 0.8481 times | Fri 09 January 2026 | 80.64 (3.89%) | 77.30 | 77.15 - 81.25 | 1.0919 times | Fri 02 January 2026 | 77.62 (-4.01%) | 80.96 | 77.35 - 81.47 | 0.4561 times | Mon 29 December 2025 | 80.86 (0.1%) | 80.96 | 80.62 - 81.47 | 0.1242 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 63.07 and 72.67
| Monthly Target 1 | 60.74 |
| Monthly Target 2 | 65.39 |
| Monthly Target 3 | 70.336666666667 |
| Monthly Target 4 | 74.99 |
| Monthly Target 5 | 79.94 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 70.05 (-2.84%) | 72.26 | 65.68 - 75.28 | 1.1639 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 0.9056 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.838 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.6942 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.2224 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.8598 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 0.9145 times | Thu 31 July 2025 | 91.37 (-17.59%) | 110.98 | 91.00 - 111.01 | 1.4021 times | Mon 30 June 2025 | 110.87 (-1.8%) | 111.57 | 101.99 - 113.84 | 1.4809 times | Fri 30 May 2025 | 112.90 (2.08%) | 111.04 | 107.10 - 113.67 | 0.5187 times | Wed 30 April 2025 | 110.60 (-11.09%) | 123.98 | 105.29 - 125.68 | 0.6821 times |
Indicator Analysis of BrownBrown
Please login to view indicator analysis. or View indicator analysis of BrownBrown BRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 69.61 |
| 12 day DMA | 68.97 |
| 20 day DMA | 70.22 |
| 35 day DMA | 73.8 |
| 50 day DMA | 75.79 |
| 100 day DMA | 79.77 |
| 150 day DMA | 84.7 |
| 200 day DMA | 90.72 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.66 | 69.47 | 69.28 |
| 12 day EMA | 69.89 | 69.86 | 69.86 |
| 20 day EMA | 70.9 | 70.99 | 71.11 |
| 35 day EMA | 72.94 | 73.11 | 73.3 |
| 50 day EMA | 75.43 | 75.65 | 75.89 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.61 | 69.54 | 69.34 |
| 12 day SMA | 68.97 | 68.86 | 69.19 |
| 20 day SMA | 70.22 | 70.32 | 70.53 |
| 35 day SMA | 73.8 | 74.09 | 74.38 |
| 50 day SMA | 75.79 | 76.02 | 76.21 |
| 100 day SMA | 79.77 | 80.01 | 80.23 |
| 150 day SMA | 84.7 | 84.92 | 85.15 |
| 200 day SMA | 90.72 | 90.93 | 91.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.