Login or Join
HomepageBrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 68.04 and 69.32
| Daily Target 1 | 67.03 |
| Daily Target 2 | 67.76 |
| Daily Target 3 | 68.306666666667 |
| Daily Target 4 | 69.04 |
| Daily Target 5 | 69.59 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 68.50 (-1.03%) | 68.10 | 67.57 - 68.85 | 1.4414 times | Mon 13 July 2026 | 69.21 (2.28%) | 68.50 | 68.42 - 69.34 | 1.0082 times | Fri 10 July 2026 | 67.67 (-0.28%) | 67.84 | 67.35 - 68.76 | 0.292 times | Thu 09 July 2026 | 67.86 (-0.8%) | 67.78 | 67.22 - 67.99 | 0.5976 times | Wed 08 July 2026 | 68.41 (-1.24%) | 69.32 | 68.10 - 69.39 | 0.4518 times | Tue 07 July 2026 | 69.27 (1.23%) | 69.39 | 69.04 - 70.50 | 1.3206 times | Mon 06 July 2026 | 68.43 (-2.24%) | 68.86 | 67.62 - 69.17 | 1.3614 times | Thu 02 July 2026 | 70.00 (3.92%) | 67.34 | 67.10 - 70.08 | 0.6866 times | Wed 01 July 2026 | 67.36 (5%) | 64.80 | 64.52 - 68.15 | 1.4833 times | Tue 30 June 2026 | 64.15 (0.3%) | 64.33 | 62.58 - 64.92 | 1.3571 times | Mon 29 June 2026 | 63.96 (-0.39%) | 64.06 | 63.33 - 64.38 | 1.5964 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 67.62 and 69.39
| Weekly Target 1 | 66.7 |
| Weekly Target 2 | 67.6 |
| Weekly Target 3 | 68.47 |
| Weekly Target 4 | 69.37 |
| Weekly Target 5 | 70.24 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 68.50 (1.23%) | 68.50 | 67.57 - 69.34 | 0.3593 times | Fri 10 July 2026 | 67.67 (-3.33%) | 68.86 | 67.22 - 70.50 | 0.5902 times | Thu 02 July 2026 | 70.00 (9.02%) | 64.06 | 62.58 - 70.08 | 0.7515 times | Fri 26 June 2026 | 64.21 (8.65%) | 58.51 | 58.14 - 64.31 | 1.1808 times | Thu 18 June 2026 | 59.10 (-1.48%) | 59.34 | 58.05 - 61.00 | 1.1146 times | Fri 12 June 2026 | 59.99 (1.92%) | 57.89 | 57.36 - 61.58 | 1.0353 times | Fri 05 June 2026 | 58.86 (4.64%) | 56.13 | 55.01 - 59.26 | 1.1841 times | Fri 29 May 2026 | 56.25 (-2.72%) | 57.34 | 55.99 - 58.70 | 1.0057 times | Fri 22 May 2026 | 57.82 (2.74%) | 56.16 | 56.12 - 59.71 | 0.9961 times | Fri 15 May 2026 | 56.28 (-0.3%) | 56.01 | 53.81 - 57.25 | 1.7824 times | Fri 08 May 2026 | 56.45 (-0.19%) | 58.15 | 56.10 - 58.70 | 0.8199 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 66.51 and 72.49
| Monthly Target 1 | 61.86 |
| Monthly Target 2 | 65.18 |
| Monthly Target 3 | 67.84 |
| Monthly Target 4 | 71.16 |
| Monthly Target 5 | 73.82 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 68.50 (6.78%) | 64.80 | 64.52 - 70.50 | 0.2731 times | Tue 30 June 2026 | 64.15 (14.04%) | 56.13 | 55.01 - 64.92 | 1.066 times | Fri 29 May 2026 | 56.25 (-6.48%) | 60.95 | 53.81 - 61.23 | 1.2593 times | Thu 30 April 2026 | 60.15 (-7.76%) | 64.80 | 58.65 - 69.25 | 0.9362 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.1621 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.376 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 0.9717 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.8992 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7448 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.3116 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.9225 times |
Indicator Analysis of BrownBrown
Please login to view indicator analysis. or View indicator analysis of BrownBrown BRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 68.33 |
| 12 day DMA | 67.42 |
| 20 day DMA | 64.37 |
| 35 day DMA | 61.55 |
| 50 day DMA | 60.15 |
| 100 day DMA | 63.81 |
| 150 day DMA | 68.11 |
| 200 day DMA | 72.38 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.37 | 68.3 | 67.85 |
| 12 day EMA | 66.93 | 66.65 | 66.18 |
| 20 day EMA | 65.24 | 64.9 | 64.45 |
| 35 day EMA | 63.15 | 62.84 | 62.46 |
| 50 day EMA | 61.08 | 60.78 | 60.44 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.33 | 68.48 | 68.33 |
| 12 day SMA | 67.42 | 66.78 | 66.16 |
| 20 day SMA | 64.37 | 63.95 | 63.48 |
| 35 day SMA | 61.55 | 61.27 | 60.93 |
| 50 day SMA | 60.15 | 59.93 | 59.75 |
| 100 day SMA | 63.81 | 63.82 | 63.82 |
| 150 day SMA | 68.11 | 68.18 | 68.25 |
| 200 day SMA | 72.38 | 72.5 | 72.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.