BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown Strong Daily Stock price targets for BrownBrown BRO are 107.22 and 109.73 | Daily Target 1 | 105.24 | | Daily Target 2 | 106.68 | | Daily Target 3 | 107.75 | | Daily Target 4 | 109.19 | | Daily Target 5 | 110.26 |
Daily price and volume Brown Brown
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
108.12 (1.41%) |
106.54 |
106.31 - 108.82 |
0.8657 times |
| Fri 13 June 2025 |
106.62 (-0.17%) |
107.35 |
106.15 - 108.13 |
1.506 times |
| Thu 12 June 2025 |
106.80 (2.22%) |
105.03 |
104.36 - 107.10 |
1.6279 times |
| Wed 11 June 2025 |
104.48 (-0.96%) |
103.30 |
101.99 - 104.98 |
4.0934 times |
| Tue 10 June 2025 |
105.49 (-2.2%) |
108.01 |
104.06 - 108.20 |
0.8214 times |
| Mon 09 June 2025 |
107.86 (-2.45%) |
110.14 |
105.79 - 110.14 |
0.3366 times |
| Fri 06 June 2025 |
110.57 (0.49%) |
110.96 |
110.25 - 111.51 |
0.1593 times |
| Thu 05 June 2025 |
110.03 (-1.03%) |
111.63 |
109.21 - 111.63 |
0.2503 times |
| Wed 04 June 2025 |
111.18 (-1.26%) |
112.78 |
111.06 - 112.84 |
0.1845 times |
| Tue 03 June 2025 |
112.60 (-0.71%) |
113.60 |
110.80 - 113.84 |
0.1548 times |
| Mon 02 June 2025 |
113.40 (0.44%) |
111.57 |
111.31 - 113.44 |
0.1976 times |
Weekly price and charts BrownBrown Strong weekly Stock price targets for BrownBrown BRO are 107.22 and 109.73 | Weekly Target 1 | 105.24 | | Weekly Target 2 | 106.68 | | Weekly Target 3 | 107.75 | | Weekly Target 4 | 109.19 | | Weekly Target 5 | 110.26 |
Weekly price and volumes for Brown Brown
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
108.12 (1.41%) |
106.54 |
106.31 - 108.82 |
0.4416 times |
| Fri 13 June 2025 |
106.62 (-3.57%) |
110.14 |
101.99 - 110.14 |
4.2776 times |
| Fri 06 June 2025 |
110.57 (-2.06%) |
111.57 |
109.21 - 113.84 |
0.4829 times |
| Fri 30 May 2025 |
112.90 (1.88%) |
111.35 |
110.27 - 113.23 |
0.6029 times |
| Fri 23 May 2025 |
110.82 (-0.85%) |
111.94 |
109.69 - 113.67 |
0.8148 times |
| Fri 16 May 2025 |
111.77 (0.4%) |
112.54 |
107.10 - 112.55 |
0.7629 times |
| Fri 09 May 2025 |
111.32 (0.68%) |
109.75 |
108.89 - 112.95 |
0.6276 times |
| Fri 02 May 2025 |
110.57 (-3.38%) |
115.00 |
105.29 - 115.45 |
1.2298 times |
| Fri 25 April 2025 |
114.44 (-2.37%) |
116.84 |
111.02 - 118.02 |
0.584 times |
| Thu 17 April 2025 |
117.22 (-1.33%) |
120.40 |
117.07 - 120.86 |
0.1759 times |
| Wed 16 April 2025 |
118.80 (0%) |
120.40 |
118.18 - 120.86 |
0 times |
Monthly price and charts BrownBrown Strong monthly Stock price targets for BrownBrown BRO are 99.13 and 110.98 | Monthly Target 1 | 96.13 | | Monthly Target 2 | 102.13 | | Monthly Target 3 | 107.98333333333 | | Monthly Target 4 | 113.98 | | Monthly Target 5 | 119.83 |
Monthly price and volumes Brown Brown
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
108.12 (-4.23%) |
111.57 |
101.99 - 113.84 |
1.5295 times |
| Fri 30 May 2025 |
112.90 (2.08%) |
111.04 |
107.10 - 113.67 |
0.9357 times |
| Wed 30 April 2025 |
110.60 (-11.09%) |
123.98 |
105.29 - 125.68 |
1.2305 times |
| Mon 31 March 2025 |
124.40 (4.94%) |
118.43 |
115.51 - 124.97 |
1.0834 times |
| Fri 28 February 2025 |
118.54 (13.26%) |
103.94 |
103.54 - 118.80 |
0.8123 times |
| Fri 31 January 2025 |
104.66 (2.59%) |
102.89 |
100.18 - 109.06 |
1.1258 times |
| Tue 31 December 2024 |
102.02 (-10.05%) |
112.00 |
100.86 - 112.25 |
0.5655 times |
| Tue 26 November 2024 |
113.42 (8.39%) |
105.00 |
104.10 - 114.08 |
0.6503 times |
| Thu 31 October 2024 |
104.64 (1%) |
104.00 |
101.55 - 107.67 |
1.0335 times |
| Mon 30 September 2024 |
103.60 (-1.46%) |
105.13 |
99.40 - 106.02 |
1.0335 times |
| Fri 30 August 2024 |
105.13 (5.73%) |
100.04 |
97.85 - 105.45 |
0.687 times |
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value | | 5 day DMA | 106.3 | | 12 day DMA | 109.17 | | 20 day DMA | 110.07 | | 35 day DMA | 110.28 | | 50 day DMA | 112.55 | | 100 day DMA | 113.54 | | 150 day DMA | 111.08 | | 200 day DMA | 109.44 | EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.31 | 106.91 | 107.05 | | 12 day EMA | 108.42 | 108.47 | 108.81 | | 20 day EMA | 109.39 | 109.52 | 109.83 | | 35 day EMA | 111.11 | 111.29 | 111.57 | | 50 day EMA | 112.37 | 112.54 | 112.78 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.3 | 106.25 | 107.04 | | 12 day SMA | 109.17 | 109.47 | 109.82 | | 20 day SMA | 110.07 | 110.25 | 110.45 | | 35 day SMA | 110.28 | 110.46 | 110.78 | | 50 day SMA | 112.55 | 112.63 | 112.75 | | 100 day SMA | 113.54 | 113.51 | 113.5 | | 150 day SMA | 111.08 | 111.1 | 111.11 | | 200 day SMA | 109.44 | 109.41 | 109.4 |
|
|
