BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown Strong Daily Stock price targets for BrownBrown BRO are 80.59 and 82.72 | Daily Target 1 | 78.83 | | Daily Target 2 | 80.22 | | Daily Target 3 | 80.956666666667 | | Daily Target 4 | 82.35 | | Daily Target 5 | 83.09 |
Daily price and volume Brown Brown
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
81.62 (2.6%) |
79.81 |
79.56 - 81.69 |
1.1815 times |
Thu 11 December 2025 |
79.55 (2.63%) |
78.05 |
78.05 - 79.79 |
1.1496 times |
Wed 10 December 2025 |
77.51 (-1.15%) |
78.21 |
76.81 - 78.55 |
0.9469 times |
Tue 09 December 2025 |
78.41 (0.99%) |
78.42 |
77.67 - 79.05 |
1.0576 times |
Mon 08 December 2025 |
77.64 (-0.88%) |
77.95 |
77.10 - 78.44 |
1.2426 times |
Fri 05 December 2025 |
78.33 (-1.64%) |
79.85 |
77.63 - 79.86 |
0.4357 times |
Thu 04 December 2025 |
79.64 (-0.01%) |
79.88 |
79.07 - 80.50 |
0.9933 times |
Wed 03 December 2025 |
79.65 (-0.24%) |
79.96 |
79.30 - 80.64 |
0.7426 times |
Tue 02 December 2025 |
79.84 (-1.65%) |
81.32 |
79.74 - 81.72 |
0.8964 times |
Mon 01 December 2025 |
81.18 (0.93%) |
80.40 |
80.40 - 82.25 |
1.3539 times |
Fri 28 November 2025 |
80.43 (-0.02%) |
80.45 |
80.10 - 81.12 |
0.4641 times |
Weekly price and charts BrownBrown Strong weekly Stock price targets for BrownBrown BRO are 79.22 and 84.1 | Weekly Target 1 | 75.16 | | Weekly Target 2 | 78.39 | | Weekly Target 3 | 80.04 | | Weekly Target 4 | 83.27 | | Weekly Target 5 | 84.92 |
Weekly price and volumes for Brown Brown
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
81.62 (4.2%) |
77.95 |
76.81 - 81.69 |
1.0195 times |
Fri 05 December 2025 |
78.33 (-2.61%) |
80.40 |
77.63 - 82.25 |
0.8082 times |
Fri 28 November 2025 |
80.43 (0.14%) |
80.32 |
79.00 - 81.32 |
0.5605 times |
Fri 21 November 2025 |
80.32 (-0.47%) |
80.71 |
78.09 - 82.03 |
0.999 times |
Fri 14 November 2025 |
80.70 (2.75%) |
77.89 |
76.96 - 81.48 |
0.9441 times |
Fri 07 November 2025 |
78.54 (-1.5%) |
77.58 |
76.17 - 79.20 |
1.0033 times |
Fri 31 October 2025 |
79.74 (0%) |
79.42 |
79.30 - 80.34 |
0.3436 times |
Fri 31 October 2025 |
79.74 (-9.39%) |
88.48 |
79.30 - 89.05 |
2.0276 times |
Fri 24 October 2025 |
88.00 (0.1%) |
87.91 |
86.79 - 90.46 |
1.1051 times |
Fri 17 October 2025 |
87.91 (-8.37%) |
94.97 |
87.26 - 95.69 |
1.1891 times |
Fri 10 October 2025 |
95.94 (1.04%) |
94.48 |
93.90 - 96.55 |
1.0528 times |
Monthly price and charts BrownBrown Strong monthly Stock price targets for BrownBrown BRO are 79.22 and 84.66 | Monthly Target 1 | 74.79 | | Monthly Target 2 | 78.2 | | Monthly Target 3 | 80.226666666667 | | Monthly Target 4 | 83.64 | | Monthly Target 5 | 85.67 |
Monthly price and volumes Brown Brown
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
81.62 (1.48%) |
80.40 |
76.81 - 82.25 |
0.4141 times |
Fri 28 November 2025 |
80.43 (0.87%) |
77.58 |
76.17 - 82.03 |
0.7945 times |
Fri 31 October 2025 |
79.74 (-14.98%) |
94.12 |
79.30 - 96.55 |
1.3991 times |
Tue 30 September 2025 |
93.79 (-3.26%) |
96.79 |
89.99 - 97.15 |
0.9841 times |
Fri 29 August 2025 |
96.95 (6.11%) |
92.00 |
90.38 - 98.30 |
1.0466 times |
Thu 31 July 2025 |
91.37 (-17.59%) |
110.98 |
91.00 - 111.01 |
1.6048 times |
Mon 30 June 2025 |
110.87 (-1.8%) |
111.57 |
101.99 - 113.84 |
1.695 times |
Fri 30 May 2025 |
112.90 (2.08%) |
111.04 |
107.10 - 113.67 |
0.5937 times |
Wed 30 April 2025 |
110.60 (-11.09%) |
123.98 |
105.29 - 125.68 |
0.7807 times |
Mon 31 March 2025 |
124.40 (4.94%) |
118.43 |
115.51 - 124.97 |
0.6874 times |
Fri 28 February 2025 |
118.54 (13.26%) |
103.94 |
103.54 - 118.80 |
0.5154 times |
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value | | 5 day DMA | 78.95 | | 12 day DMA | 79.52 | | 20 day DMA | 79.71 | | 35 day DMA | 80.09 | | 50 day DMA | 83.75 | | 100 day DMA | 89.16 | | 150 day DMA | 95.7 | | 200 day DMA | 101.13 | EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.68 | 78.71 | 78.29 | | 12 day EMA | 79.5 | 79.12 | 79.04 | | 20 day EMA | 79.96 | 79.79 | 79.82 | | 35 day EMA | 82.1 | 82.13 | 82.28 | | 50 day EMA | 84.08 | 84.18 | 84.37 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.95 | 78.29 | 78.31 | | 12 day SMA | 79.52 | 79.43 | 79.4 | | 20 day SMA | 79.71 | 79.63 | 79.66 | | 35 day SMA | 80.09 | 80.29 | 80.57 | | 50 day SMA | 83.75 | 83.99 | 84.26 | | 100 day SMA | 89.16 | 89.38 | 89.61 | | 150 day SMA | 95.7 | 95.9 | 96.11 | | 200 day SMA | 101.13 | 101.3 | 101.48 |
|
|
