Login or Join
HomepageBrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 65.74 and 67.14
| Daily Target 1 | 65.47 |
| Daily Target 2 | 66.01 |
| Daily Target 3 | 66.873333333333 |
| Daily Target 4 | 67.41 |
| Daily Target 5 | 68.27 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 66.54 (-1.36%) | 66.65 | 66.34 - 67.74 | 0.7956 times | Mon 13 April 2026 | 67.46 (3.66%) | 65.08 | 64.93 - 67.49 | 0.969 times | Fri 10 April 2026 | 65.08 (-3.05%) | 66.59 | 64.44 - 66.74 | 0.9394 times | Thu 09 April 2026 | 67.13 (-0.93%) | 66.67 | 66.48 - 67.93 | 0.7706 times | Wed 08 April 2026 | 67.76 (2.08%) | 65.92 | 65.92 - 67.87 | 1.2408 times | Tue 07 April 2026 | 66.38 (-0.21%) | 66.48 | 65.73 - 66.88 | 0.5681 times | Mon 06 April 2026 | 66.52 (0.86%) | 65.26 | 65.26 - 66.86 | 0.7864 times | Thu 02 April 2026 | 65.95 (2.41%) | 64.26 | 64.11 - 66.19 | 0.9945 times | Wed 01 April 2026 | 64.40 (-1.24%) | 64.80 | 63.72 - 65.42 | 1.6135 times | Tue 31 March 2026 | 65.21 (-0.08%) | 65.58 | 64.44 - 66.06 | 1.3222 times | Mon 30 March 2026 | 65.26 (2.89%) | 63.94 | 63.43 - 65.96 | 1.9196 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 65.74 and 68.55
| Weekly Target 1 | 63.59 |
| Weekly Target 2 | 65.07 |
| Weekly Target 3 | 66.403333333333 |
| Weekly Target 4 | 67.88 |
| Weekly Target 5 | 69.21 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 66.54 (2.24%) | 65.08 | 64.93 - 67.74 | 0.3474 times | Fri 10 April 2026 | 65.08 (-1.32%) | 65.26 | 64.44 - 67.93 | 0.8476 times | Thu 02 April 2026 | 65.95 (3.97%) | 63.94 | 63.43 - 66.19 | 1.1517 times | Fri 27 March 2026 | 63.43 (-5.44%) | 68.32 | 63.29 - 68.91 | 1.8808 times | Fri 20 March 2026 | 67.08 (-1.73%) | 68.38 | 66.14 - 70.57 | 0.7326 times | Fri 13 March 2026 | 68.26 (-7.13%) | 72.78 | 67.50 - 73.40 | 1.0455 times | Fri 06 March 2026 | 73.50 (2.34%) | 71.60 | 70.52 - 73.80 | 1.0696 times | Fri 27 February 2026 | 71.82 (3.2%) | 69.19 | 68.62 - 72.23 | 1.3296 times | Fri 20 February 2026 | 69.59 (1.64%) | 68.94 | 68.38 - 70.24 | 1.1967 times | Fri 13 February 2026 | 68.47 (0%) | 69.68 | 68.03 - 70.62 | 0.3986 times | Fri 13 February 2026 | 68.47 (-7.22%) | 73.51 | 65.68 - 73.99 | 2.3286 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 65.13 and 69.34
| Monthly Target 1 | 61.85 |
| Monthly Target 2 | 64.2 |
| Monthly Target 3 | 66.063333333333 |
| Monthly Target 4 | 68.41 |
| Monthly Target 5 | 70.27 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 66.54 (2.04%) | 64.80 | 63.72 - 67.93 | 0.3612 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.1345 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.3432 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 0.9486 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.8778 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7271 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.2804 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.9006 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 0.9579 times | Thu 31 July 2025 | 91.37 (-17.59%) | 110.98 | 91.00 - 111.01 | 1.4687 times | Mon 30 June 2025 | 110.87 (-1.8%) | 111.57 | 101.99 - 113.84 | 1.5513 times |
Indicator Analysis of BrownBrown
Please login to view indicator analysis. or View indicator analysis of BrownBrown BRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 66.79 |
| 12 day DMA | 65.93 |
| 20 day DMA | 66.25 |
| 35 day DMA | 68.11 |
| 50 day DMA | 68.7 |
| 100 day DMA | 73.97 |
| 150 day DMA | 78.81 |
| 200 day DMA | 84 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.59 | 66.61 | 66.18 |
| 12 day EMA | 66.46 | 66.44 | 66.26 |
| 20 day EMA | 66.79 | 66.82 | 66.75 |
| 35 day EMA | 67.68 | 67.75 | 67.77 |
| 50 day EMA | 68.94 | 69.04 | 69.1 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.79 | 66.76 | 66.57 |
| 12 day SMA | 65.93 | 65.81 | 65.55 |
| 20 day SMA | 66.25 | 66.33 | 66.34 |
| 35 day SMA | 68.11 | 68.2 | 68.25 |
| 50 day SMA | 68.7 | 68.81 | 68.9 |
| 100 day SMA | 73.97 | 74.11 | 74.24 |
| 150 day SMA | 78.81 | 79 | 79.18 |
| 200 day SMA | 84 | 84.21 | 84.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.