Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 708.17 and 773.05
| Daily Target 1 | 695.48 |
| Daily Target 2 | 720.85 |
| Daily Target 3 | 760.36 |
| Daily Target 4 | 785.73 |
| Daily Target 5 | 825.24 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 746.22 (4.79%) | 746.74 | 734.99 - 799.87 | 1.4095 times | Wed 17 June 2026 | 712.13 (4.54%) | 695.47 | 694.12 - 741.85 | 2.0591 times | Tue 16 June 2026 | 681.20 (4.22%) | 671.40 | 662.80 - 729.92 | 1.5564 times | Mon 15 June 2026 | 653.61 (16.11%) | 584.54 | 584.49 - 658.80 | 0.9775 times | Fri 12 June 2026 | 562.93 (6.53%) | 541.99 | 531.96 - 572.29 | 0.9547 times | Thu 11 June 2026 | 528.44 (7.83%) | 498.20 | 489.00 - 529.72 | 0.4767 times | Wed 10 June 2026 | 490.09 (-5.39%) | 502.70 | 484.50 - 515.22 | 0.9017 times | Tue 09 June 2026 | 517.99 (-1.66%) | 535.85 | 480.87 - 545.77 | 0.732 times | Mon 08 June 2026 | 526.73 (2.99%) | 520.25 | 508.00 - 551.04 | 0.5933 times | Fri 05 June 2026 | 511.46 (-11.13%) | 545.25 | 511.33 - 548.00 | 0.339 times | Thu 04 June 2026 | 575.49 (-3.15%) | 587.15 | 564.56 - 594.11 | 0.5939 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 665.36 and 880.74
| Weekly Target 1 | 494.81 |
| Weekly Target 2 | 620.52 |
| Weekly Target 3 | 710.19333333333 |
| Weekly Target 4 | 835.9 |
| Weekly Target 5 | 925.57 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 746.22 (32.56%) | 584.54 | 584.49 - 799.87 | 1.5052 times | Fri 12 June 2026 | 562.93 (10.06%) | 520.25 | 480.87 - 572.29 | 0.9174 times | Fri 05 June 2026 | 511.46 (-3.7%) | 536.00 | 511.33 - 602.54 | 0.7041 times | Fri 29 May 2026 | 531.12 (9.66%) | 490.78 | 490.78 - 560.79 | 0.7076 times | Fri 22 May 2026 | 484.34 (0.47%) | 476.12 | 434.00 - 490.00 | 0.7279 times | Fri 15 May 2026 | 482.07 (0.43%) | 489.03 | 465.00 - 525.15 | 1.0376 times | Fri 08 May 2026 | 480.00 (-0.65%) | 472.00 | 448.99 - 483.87 | 0.8276 times | Wed 06 May 2026 | 483.15 (11.96%) | 439.99 | 428.12 - 483.87 | 0.8817 times | Fri 01 May 2026 | 431.52 (6.83%) | 412.34 | 374.02 - 446.62 | 1.8094 times | Fri 24 April 2026 | 403.92 (8.43%) | 368.92 | 365.50 - 417.49 | 0.8817 times | Fri 17 April 2026 | 372.52 (8.47%) | 341.55 | 339.50 - 378.98 | 0.9734 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 613.55 and 932.55
| Monthly Target 1 | 356.65 |
| Monthly Target 2 | 551.44 |
| Monthly Target 3 | 675.65333333333 |
| Monthly Target 4 | 870.44 |
| Monthly Target 5 | 994.65 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 746.22 (40.5%) | 536.00 | 480.87 - 799.87 | 0.5551 times | Fri 29 May 2026 | 531.12 (22.23%) | 406.22 | 404.00 - 560.79 | 0.8472 times | Thu 30 April 2026 | 434.52 (60.64%) | 274.45 | 270.49 - 441.99 | 0.7973 times | Tue 31 March 2026 | 270.49 (-3.29%) | 270.50 | 230.85 - 319.20 | 0.9165 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.308 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 0.9698 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.711 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.8807 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.6059 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.4085 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8521 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 671.22 |
| 12 day DMA | 591.71 |
| 20 day DMA | 564.92 |
| 35 day DMA | 525.5 |
| 50 day DMA | 482.89 |
| 100 day DMA | 382.12 |
| 150 day DMA | 315.53 |
| 200 day DMA | 267.04 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.23 | 644.24 | 610.3 |
| 12 day EMA | 614.99 | 591.14 | 569.15 |
| 20 day EMA | 578.07 | 560.38 | 544.41 |
| 35 day EMA | 528.98 | 516.19 | 504.65 |
| 50 day EMA | 488.68 | 478.17 | 468.62 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.22 | 627.66 | 583.25 |
| 12 day SMA | 591.71 | 576.45 | 562.64 |
| 20 day SMA | 564.92 | 550.6 | 537.79 |
| 35 day SMA | 525.5 | 516.59 | 508.04 |
| 50 day SMA | 482.89 | 474.73 | 467.26 |
| 100 day SMA | 382.12 | 377.06 | 372.31 |
| 150 day SMA | 315.53 | 311.69 | 308.1 |
| 200 day SMA | 267.04 | 263.72 | 260.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.