Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 248.18 and 260.98
| Daily Target 1 | 238.15 |
| Daily Target 2 | 245.41 |
| Daily Target 3 | 250.95333333333 |
| Daily Target 4 | 258.21 |
| Daily Target 5 | 263.75 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 252.66 (4.89%) | 244.09 | 243.70 - 256.50 | 1.5493 times | Mon 26 January 2026 | 240.87 (1.92%) | 235.50 | 231.75 - 250.44 | 0.8608 times | Fri 23 January 2026 | 236.33 (-2.86%) | 239.12 | 232.20 - 243.25 | 0.7017 times | Thu 22 January 2026 | 243.29 (0.57%) | 246.71 | 228.35 - 247.94 | 1.4414 times | Wed 21 January 2026 | 241.92 (8.5%) | 228.01 | 226.10 - 244.90 | 1.26 times | Tue 20 January 2026 | 222.97 (0.63%) | 214.26 | 205.90 - 230.27 | 0.8606 times | Fri 16 January 2026 | 221.57 (-0.23%) | 229.10 | 216.83 - 234.00 | 0.9476 times | Thu 15 January 2026 | 222.07 (3.28%) | 218.50 | 215.63 - 230.48 | 0.859 times | Wed 14 January 2026 | 215.01 (0.47%) | 214.01 | 210.14 - 218.52 | 0.7042 times | Tue 13 January 2026 | 214.00 (0.88%) | 211.92 | 208.30 - 218.00 | 0.8154 times | Mon 12 January 2026 | 212.14 (5.85%) | 193.50 | 193.50 - 213.43 | 1.1918 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 242.21 and 266.96
| Weekly Target 1 | 222.22 |
| Weekly Target 2 | 237.44 |
| Weekly Target 3 | 246.97 |
| Weekly Target 4 | 262.19 |
| Weekly Target 5 | 271.72 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 252.66 (6.91%) | 235.50 | 231.75 - 256.50 | 0.5083 times | Fri 23 January 2026 | 236.33 (6.66%) | 214.26 | 205.90 - 247.94 | 0.8992 times | Fri 16 January 2026 | 221.57 (10.55%) | 193.50 | 193.50 - 234.00 | 0.9528 times | Fri 09 January 2026 | 200.42 (6.78%) | 193.17 | 180.70 - 221.23 | 2.1711 times | Fri 02 January 2026 | 187.70 (3.45%) | 179.49 | 171.26 - 187.77 | 0.7179 times | Fri 26 December 2025 | 181.44 (0.14%) | 185.00 | 171.85 - 187.20 | 0.5304 times | Fri 19 December 2025 | 181.18 (2.74%) | 178.29 | 165.47 - 185.27 | 1.1069 times | Fri 12 December 2025 | 176.34 (4.4%) | 170.93 | 166.75 - 188.77 | 1.4443 times | Fri 05 December 2025 | 168.90 (3.41%) | 160.20 | 151.42 - 169.72 | 1.093 times | Fri 28 November 2025 | 163.33 (17.34%) | 142.78 | 140.11 - 163.67 | 0.5762 times | Fri 21 November 2025 | 139.19 (-11.81%) | 155.51 | 132.43 - 167.49 | 1.9182 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 214.68 and 294.48
| Monthly Target 1 | 148.82 |
| Monthly Target 2 | 200.74 |
| Monthly Target 3 | 228.62 |
| Monthly Target 4 | 280.54 |
| Monthly Target 5 | 308.42 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 252.66 (46.67%) | 177.20 | 176.70 - 256.50 | 0.716 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.6814 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.8439 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.5389 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.3497 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8165 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 1.0157 times | Mon 30 June 2025 | 63.99 (24.13%) | 51.43 | 51.17 - 64.34 | 0.7985 times | Fri 30 May 2025 | 51.55 (17.53%) | 44.70 | 43.60 - 53.35 | 0.9004 times | Wed 30 April 2025 | 43.86 (8.48%) | 40.10 | 28.83 - 44.07 | 1.339 times | Mon 31 March 2025 | 40.43 (-17.37%) | 49.54 | 39.10 - 49.83 | 0.8818 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 243.01 |
| 12 day DMA | 226.94 |
| 20 day DMA | 211.69 |
| 35 day DMA | 196.36 |
| 50 day DMA | 184.08 |
| 100 day DMA | 153.64 |
| 150 day DMA | 126.34 |
| 200 day DMA | 106.6 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.46 | 235.86 | 233.36 |
| 12 day EMA | 228.34 | 223.92 | 220.84 |
| 20 day EMA | 216.99 | 213.24 | 210.33 |
| 35 day EMA | 202.06 | 199.08 | 196.62 |
| 50 day EMA | 188.59 | 185.98 | 183.74 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.01 | 237.08 | 233.22 |
| 12 day SMA | 226.94 | 221.52 | 218.11 |
| 20 day SMA | 211.69 | 208.13 | 205.06 |
| 35 day SMA | 196.36 | 193.74 | 191.31 |
| 50 day SMA | 184.08 | 182.35 | 180.93 |
| 100 day SMA | 153.64 | 151.97 | 150.38 |
| 150 day SMA | 126.34 | 125.06 | 123.85 |
| 200 day SMA | 106.6 | 105.51 | 104.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.