WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital Strong Daily Stock price targets for WesternDigital WDC are 50.82 and 51.98 | Daily Target 1 | 50.58 | | Daily Target 2 | 51.06 | | Daily Target 3 | 51.736666666667 | | Daily Target 4 | 52.22 | | Daily Target 5 | 52.9 |
Daily price and volume Western Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
51.55 (-1.9%) |
52.03 |
51.25 - 52.41 |
1.2516 times |
Thu 29 May 2025 |
52.55 (0.38%) |
53.22 |
51.99 - 53.35 |
0.7729 times |
Wed 28 May 2025 |
52.35 (1.02%) |
51.77 |
51.64 - 52.79 |
1.1467 times |
Tue 27 May 2025 |
51.82 (3.27%) |
51.07 |
50.62 - 51.99 |
1.0778 times |
Fri 23 May 2025 |
50.18 (0.68%) |
49.22 |
49.00 - 50.39 |
0.9744 times |
Thu 22 May 2025 |
49.84 (0.71%) |
49.56 |
49.28 - 51.09 |
0.9811 times |
Wed 21 May 2025 |
49.49 (-2.25%) |
50.13 |
49.33 - 51.26 |
1.2307 times |
Tue 20 May 2025 |
50.63 (-0.18%) |
50.72 |
50.35 - 51.59 |
0.8336 times |
Mon 19 May 2025 |
50.72 (1.46%) |
49.06 |
49.02 - 50.80 |
0.8932 times |
Fri 16 May 2025 |
49.99 (0.48%) |
50.00 |
49.54 - 50.27 |
0.8379 times |
Thu 15 May 2025 |
49.75 (1.12%) |
49.17 |
48.81 - 49.77 |
1.3948 times |
Weekly price and charts WesternDigital Strong weekly Stock price targets for WesternDigital WDC are 51.09 and 53.82 | Weekly Target 1 | 49.11 | | Weekly Target 2 | 50.33 | | Weekly Target 3 | 51.84 | | Weekly Target 4 | 53.06 | | Weekly Target 5 | 54.57 |
Weekly price and volumes for Western Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
51.55 (2.73%) |
51.07 |
50.62 - 53.35 |
1.2619 times |
Fri 23 May 2025 |
50.18 (0.38%) |
49.06 |
49.00 - 51.59 |
1.4592 times |
Fri 16 May 2025 |
49.99 (13.36%) |
46.88 |
46.40 - 50.27 |
1.8542 times |
Fri 09 May 2025 |
44.10 (-1.32%) |
43.95 |
43.60 - 45.61 |
1.5225 times |
Fri 02 May 2025 |
44.69 (9.59%) |
40.59 |
40.18 - 45.38 |
2.3268 times |
Fri 25 April 2025 |
40.78 (11.7%) |
36.09 |
35.51 - 41.07 |
0.8426 times |
Thu 17 April 2025 |
36.51 (2.5%) |
35.79 |
35.00 - 36.70 |
0.3712 times |
Wed 16 April 2025 |
35.62 (0%) |
35.79 |
35.00 - 36.25 |
0.3617 times |
Wed 16 April 2025 |
35.62 (0%) |
35.79 |
35.00 - 36.25 |
0 times |
Wed 16 April 2025 |
35.62 (0%) |
35.79 |
35.00 - 36.25 |
0 times |
Wed 16 April 2025 |
35.62 (3.55%) |
36.46 |
35.00 - 36.62 |
0.8107 times |
Monthly price and charts WesternDigital Strong monthly Stock price targets for WesternDigital WDC are 47.58 and 57.33 | Monthly Target 1 | 39.75 | | Monthly Target 2 | 45.65 | | Monthly Target 3 | 49.5 | | Monthly Target 4 | 55.4 | | Monthly Target 5 | 59.25 |
Monthly price and volumes Western Digital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
51.55 (17.53%) |
44.70 |
43.60 - 53.35 |
1.0451 times |
Wed 30 April 2025 |
43.86 (8.48%) |
40.10 |
28.83 - 44.07 |
1.5542 times |
Mon 31 March 2025 |
40.43 (-17.37%) |
49.54 |
39.10 - 49.83 |
1.0236 times |
Fri 28 February 2025 |
48.93 (-24.87%) |
64.03 |
48.00 - 72.26 |
1.1163 times |
Fri 31 January 2025 |
65.13 (9.22%) |
59.86 |
59.86 - 70.49 |
1.1068 times |
Tue 31 December 2024 |
59.63 (-18.34%) |
70.97 |
58.82 - 71.79 |
0.6416 times |
Tue 26 November 2024 |
73.02 (11.81%) |
65.75 |
62.30 - 73.24 |
0.7374 times |
Thu 31 October 2024 |
65.31 (-4.36%) |
68.09 |
63.45 - 73.50 |
0.9252 times |
Mon 30 September 2024 |
68.29 (4.12%) |
64.52 |
60.00 - 71.43 |
0.698 times |
Fri 30 August 2024 |
65.59 (-2.18%) |
60.34 |
52.77 - 65.69 |
1.1518 times |
Wed 31 July 2024 |
67.05 (-11.51%) |
76.21 |
63.09 - 80.38 |
0.9317 times |
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value | | 5 day DMA | 51.69 | | 12 day DMA | 50.67 | | 20 day DMA | 48.52 | | 35 day DMA | 44.11 | | 50 day DMA | 42.18 | | 100 day DMA | 50.33 | | 150 day DMA | 55.47 | | 200 day DMA | 57.74 | EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.59 | 51.61 | 51.14 | | 12 day EMA | 50.23 | 49.99 | 49.52 | | 20 day EMA | 48.51 | 48.19 | 47.73 | | 35 day EMA | 46.03 | 45.7 | 45.3 | | 50 day EMA | 43.28 | 42.94 | 42.55 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.69 | 51.35 | 50.74 | | 12 day SMA | 50.67 | 50.46 | 49.96 | | 20 day SMA | 48.52 | 48.14 | 47.7 | | 35 day SMA | 44.11 | 43.66 | 43.14 | | 50 day SMA | 42.18 | 42.04 | 41.88 | | 100 day SMA | 50.33 | 50.47 | 50.6 | | 150 day SMA | 55.47 | 55.58 | 55.67 | | 200 day SMA | 57.74 | 57.77 | 57.79 |
|
|
