WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital Strong Daily Stock price targets for WesternDigital WDC are 152.03 and 158.59 | Daily Target 1 | 147 | | Daily Target 2 | 150.49 | | Daily Target 3 | 153.56333333333 | | Daily Target 4 | 157.05 | | Daily Target 5 | 160.12 |
Daily price and volume Western Digital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
153.97 (0.77%) |
152.86 |
150.08 - 156.64 |
0.83 times |
Tue 18 November 2025 |
152.80 (-5.94%) |
161.00 |
150.75 - 161.32 |
0.7792 times |
Mon 17 November 2025 |
162.45 (2.93%) |
155.51 |
155.51 - 167.49 |
1.1205 times |
Fri 14 November 2025 |
157.83 (0.43%) |
150.58 |
150.08 - 161.68 |
1.2359 times |
Thu 13 November 2025 |
157.15 (-5.39%) |
163.18 |
154.78 - 166.50 |
0.8168 times |
Wed 12 November 2025 |
166.10 (-2.29%) |
172.47 |
165.03 - 175.72 |
0.7447 times |
Tue 11 November 2025 |
169.99 (-2.43%) |
171.55 |
169.64 - 178.45 |
1.1781 times |
Mon 10 November 2025 |
174.22 (6.91%) |
169.97 |
169.32 - 176.23 |
1.4325 times |
Fri 07 November 2025 |
162.96 (-0.39%) |
166.01 |
152.81 - 167.20 |
0.7898 times |
Thu 06 November 2025 |
163.60 (2.22%) |
159.99 |
159.80 - 167.50 |
1.0725 times |
Wed 05 November 2025 |
160.04 (5.14%) |
150.00 |
149.80 - 165.39 |
0.813 times |
Weekly price and charts WesternDigital Strong weekly Stock price targets for WesternDigital WDC are 143.32 and 160.73 | Weekly Target 1 | 139.77 | | Weekly Target 2 | 146.87 | | Weekly Target 3 | 157.18 | | Weekly Target 4 | 164.28 | | Weekly Target 5 | 174.59 |
Weekly price and volumes for Western Digital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
153.97 (-2.45%) |
155.51 |
150.08 - 167.49 |
0.5394 times |
Fri 14 November 2025 |
157.83 (-3.15%) |
169.97 |
150.08 - 178.45 |
1.0686 times |
Fri 07 November 2025 |
162.96 (8.49%) |
151.34 |
149.80 - 167.50 |
0.6938 times |
Fri 31 October 2025 |
150.21 (0%) |
155.50 |
140.15 - 157.65 |
0.5082 times |
Fri 31 October 2025 |
150.21 (16.07%) |
133.00 |
121.85 - 157.65 |
1.6794 times |
Fri 24 October 2025 |
129.41 (2.03%) |
127.00 |
117.23 - 133.54 |
0.7225 times |
Fri 17 October 2025 |
126.83 (9.89%) |
122.25 |
112.52 - 130.40 |
1.0399 times |
Fri 10 October 2025 |
115.42 (-12.19%) |
133.77 |
115.03 - 136.20 |
1.1079 times |
Fri 03 October 2025 |
131.45 (22.99%) |
112.02 |
111.83 - 137.40 |
1.644 times |
Fri 26 September 2025 |
106.88 (0.23%) |
107.21 |
105.42 - 113.75 |
0.9963 times |
Fri 19 September 2025 |
106.63 (9.18%) |
100.45 |
99.72 - 107.18 |
1.2987 times |
Monthly price and charts WesternDigital Strong monthly Stock price targets for WesternDigital WDC are 151.89 and 180.54 | Monthly Target 1 | 132.09 | | Monthly Target 2 | 143.03 | | Monthly Target 3 | 160.74 | | Monthly Target 4 | 171.68 | | Monthly Target 5 | 189.39 |
Monthly price and volumes Western Digital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
153.97 (2.5%) |
151.34 |
149.80 - 178.45 |
0.5794 times |
Fri 31 October 2025 |
150.21 (25.11%) |
118.18 |
112.52 - 157.65 |
1.5098 times |
Tue 30 September 2025 |
120.06 (49.44%) |
78.51 |
77.90 - 122.59 |
1.3242 times |
Fri 29 August 2025 |
80.34 (2.1%) |
75.71 |
73.14 - 82.32 |
0.8011 times |
Thu 31 July 2025 |
78.69 (22.97%) |
63.68 |
62.94 - 78.80 |
0.9965 times |
Mon 30 June 2025 |
63.99 (24.13%) |
51.43 |
51.17 - 64.34 |
0.7834 times |
Fri 30 May 2025 |
51.55 (17.53%) |
44.70 |
43.60 - 53.35 |
0.8834 times |
Wed 30 April 2025 |
43.86 (8.48%) |
40.10 |
28.83 - 44.07 |
1.3137 times |
Mon 31 March 2025 |
40.43 (-17.37%) |
49.54 |
39.10 - 49.83 |
0.8652 times |
Fri 28 February 2025 |
48.93 (-24.87%) |
64.03 |
48.00 - 72.26 |
0.9435 times |
Fri 31 January 2025 |
65.13 (9.22%) |
59.86 |
59.86 - 70.49 |
0.9355 times |
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value | | 5 day DMA | 156.84 | | 12 day DMA | 161.11 | | 20 day DMA | 151 | | 35 day DMA | 138.65 | | 50 day DMA | 129.57 | | 100 day DMA | 102.16 | | 150 day DMA | 84.81 | | 200 day DMA | 75.61 | EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.1 | 158.66 | 161.59 | | 12 day EMA | 156.23 | 156.64 | 157.34 | | 20 day EMA | 150.87 | 150.54 | 150.3 | | 35 day EMA | 140.85 | 140.08 | 139.33 | | 50 day EMA | 129.28 | 128.27 | 127.27 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.84 | 159.27 | 162.7 | | 12 day SMA | 161.11 | 160.8 | 160.58 | | 20 day SMA | 151 | 149.32 | 147.75 | | 35 day SMA | 138.65 | 137.98 | 137.04 | | 50 day SMA | 129.57 | 128.39 | 127.22 | | 100 day SMA | 102.16 | 101.26 | 100.37 | | 150 day SMA | 84.81 | 84.02 | 83.24 | | 200 day SMA | 75.61 | 75.16 | 74.72 |
|
|
