Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 298.1 and 330.64
| Daily Target 1 | 271.17 |
| Daily Target 2 | 292.49 |
| Daily Target 3 | 303.70666666667 |
| Daily Target 4 | 325.03 |
| Daily Target 5 | 336.25 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 313.82 (9.65%) | 283.99 | 282.38 - 314.92 | 1.3239 times | Mon 16 March 2026 | 286.21 (5.11%) | 282.79 | 278.77 - 289.87 | 1.2592 times | Fri 13 March 2026 | 272.30 (4.26%) | 258.30 | 257.48 - 278.44 | 0.8022 times | Thu 12 March 2026 | 261.18 (-2.8%) | 265.66 | 257.30 - 268.80 | 0.7978 times | Wed 11 March 2026 | 268.71 (2.58%) | 269.04 | 263.12 - 273.30 | 0.5174 times | Mon 09 March 2026 | 261.94 (6.84%) | 237.15 | 230.85 - 262.16 | 0.9016 times | Fri 06 March 2026 | 245.18 (-5.35%) | 260.27 | 244.20 - 264.00 | 0.5749 times | Thu 05 March 2026 | 259.03 (-0.87%) | 257.05 | 251.67 - 269.61 | 0.9257 times | Wed 04 March 2026 | 261.30 (4.27%) | 257.00 | 254.10 - 272.76 | 1.4297 times | Tue 03 March 2026 | 250.61 (-7.21%) | 254.57 | 244.24 - 257.04 | 1.4677 times | Mon 02 March 2026 | 270.08 (-3.44%) | 270.50 | 261.50 - 283.92 | 1.0892 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 296.3 and 332.45
| Weekly Target 1 | 266.35 |
| Weekly Target 2 | 290.09 |
| Weekly Target 3 | 302.50333333333 |
| Weekly Target 4 | 326.24 |
| Weekly Target 5 | 338.65 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 313.82 (15.25%) | 282.79 | 278.77 - 314.92 | 0.5257 times | Fri 13 March 2026 | 272.30 (11.06%) | 237.15 | 230.85 - 278.44 | 0.6144 times | Fri 06 March 2026 | 245.18 (-12.34%) | 270.50 | 244.20 - 283.92 | 1.1168 times | Fri 27 February 2026 | 279.70 (-2.04%) | 283.61 | 267.85 - 298.80 | 1.3006 times | Fri 20 February 2026 | 285.52 (1.4%) | 277.36 | 272.00 - 309.90 | 1.1539 times | Fri 13 February 2026 | 281.58 (0%) | 273.09 | 266.46 - 289.66 | 0.296 times | Fri 13 February 2026 | 281.58 (-0.32%) | 279.79 | 260.75 - 307.50 | 1.4926 times | Fri 06 February 2026 | 282.49 (12.85%) | 244.00 | 234.00 - 296.50 | 1.5495 times | Fri 30 January 2026 | 250.32 (5.92%) | 235.50 | 231.75 - 299.81 | 1.3343 times | Fri 23 January 2026 | 236.33 (6.66%) | 214.26 | 205.90 - 247.94 | 0.6162 times | Fri 16 January 2026 | 221.57 (10.55%) | 193.50 | 193.50 - 234.00 | 0.6529 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 272.34 and 356.41
| Monthly Target 1 | 202.46 |
| Monthly Target 2 | 258.14 |
| Monthly Target 3 | 286.53 |
| Monthly Target 4 | 342.21 |
| Monthly Target 5 | 370.6 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 313.82 (12.2%) | 270.50 | 230.85 - 314.92 | 0.5026 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.2901 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 0.9565 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.7013 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.8686 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.5839 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.3892 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8404 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 1.0454 times | Mon 30 June 2025 | 63.99 (24.13%) | 51.43 | 51.17 - 64.34 | 0.8219 times | Fri 30 May 2025 | 51.55 (17.53%) | 44.70 | 43.60 - 53.35 | 0.9268 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 280.44 |
| 12 day DMA | 269.17 |
| 20 day DMA | 275.26 |
| 35 day DMA | 274.53 |
| 50 day DMA | 257.48 |
| 100 day DMA | 209.16 |
| 150 day DMA | 173.18 |
| 200 day DMA | 146 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.15 | 272.32 | 265.38 |
| 12 day EMA | 276.38 | 269.57 | 266.55 |
| 20 day EMA | 272.98 | 268.68 | 266.84 |
| 35 day EMA | 262.39 | 259.36 | 257.78 |
| 50 day EMA | 253.54 | 251.08 | 249.65 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.44 | 270.07 | 261.86 |
| 12 day SMA | 269.17 | 266.54 | 266.94 |
| 20 day SMA | 275.26 | 273.64 | 273.41 |
| 35 day SMA | 274.53 | 272.45 | 271.02 |
| 50 day SMA | 257.48 | 254.96 | 252.68 |
| 100 day SMA | 209.16 | 207.24 | 205.59 |
| 150 day SMA | 173.18 | 171.59 | 170.18 |
| 200 day SMA | 146 | 144.69 | 143.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.