Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 354.34 and 372.71
| Daily Target 1 | 350.47 |
| Daily Target 2 | 358.2 |
| Daily Target 3 | 368.84 |
| Daily Target 4 | 376.57 |
| Daily Target 5 | 387.21 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 365.93 (-7.43%) | 376.35 | 361.11 - 379.48 | 0.727 times | Thu 29 October 2026 | 395.32 (-0.28%) | 390.28 | 388.36 - 402.23 | 0.5346 times | Wed 28 October 2026 | 396.42 (4.18%) | 385.00 | 374.89 - 397.33 | 1.0702 times | Tue 27 October 2026 | 380.52 (6.88%) | 356.75 | 352.11 - 388.08 | 0.8958 times | Mon 26 October 2026 | 356.01 (3.59%) | 346.28 | 340.30 - 364.13 | 1.0965 times | Fri 23 October 2026 | 343.67 (-2.9%) | 346.10 | 339.55 - 360.66 | 2.0439 times | Thu 22 October 2026 | 353.95 (-6.45%) | 367.36 | 348.23 - 370.95 | 1.0974 times | Wed 21 October 2026 | 378.35 (3.8%) | 373.10 | 367.13 - 381.88 | 0.8944 times | Tue 20 October 2026 | 364.49 (3.47%) | 346.34 | 340.77 - 366.00 | 0.8648 times | Mon 19 October 2026 | 352.25 (6.1%) | 337.89 | 336.65 - 356.25 | 0.7754 times | Fri 16 October 2026 | 332.00 (-6.86%) | 347.72 | 331.81 - 348.51 | 1.1771 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 353.12 and 415.05
| Weekly Target 1 | 307.56 |
| Weekly Target 2 | 336.74 |
| Weekly Target 3 | 369.48666666667 |
| Weekly Target 4 | 398.67 |
| Weekly Target 5 | 431.42 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 365.93 (6.48%) | 346.28 | 340.30 - 402.23 | 0.8572 times | Fri 23 October 2026 | 343.67 (3.52%) | 337.89 | 336.65 - 381.88 | 1.1251 times | Fri 16 October 2026 | 332.00 (-16.43%) | 391.76 | 331.81 - 392.60 | 1.3035 times | Fri 09 October 2026 | 397.28 (-4.34%) | 418.39 | 386.01 - 447.71 | 1.343 times | Fri 02 October 2026 | 415.29 (-9.03%) | 449.01 | 396.57 - 465.90 | 1.4456 times | Fri 25 September 2026 | 456.49 (3.43%) | 455.64 | 437.20 - 475.66 | 0.855 times | Fri 18 September 2026 | 441.36 (-1.3%) | 430.10 | 407.12 - 448.85 | 0.9634 times | Fri 11 September 2026 | 447.18 (-4.31%) | 480.01 | 442.78 - 495.49 | 0.5834 times | Fri 04 September 2026 | 467.30 (1.71%) | 456.90 | 420.88 - 468.19 | 0.6636 times | Fri 28 August 2026 | 459.45 (0%) | 446.35 | 419.54 - 479.85 | 0.8601 times | Fri 21 August 2026 | 459.44 (-9.7%) | 530.20 | 453.70 - 548.60 | 0.7158 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 282.05 and 415.7
| Monthly Target 1 | 254.08 |
| Monthly Target 2 | 310.01 |
| Monthly Target 3 | 387.73333333333 |
| Monthly Target 4 | 443.66 |
| Monthly Target 5 | 521.38 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 365.93 (-19.48%) | 461.01 | 331.81 - 465.46 | 1.3277 times | Wed 30 September 2026 | 454.46 (0.87%) | 443.07 | 407.12 - 495.49 | 0.8459 times | Mon 31 August 2026 | 450.55 (-17.26%) | 524.35 | 407.48 - 571.89 | 0.9507 times | Fri 31 July 2026 | 544.52 (-14.73%) | 633.24 | 422.11 - 640.45 | 0.8235 times | Tue 30 June 2026 | 638.57 (20.23%) | 536.00 | 480.87 - 799.87 | 1.0129 times | Fri 29 May 2026 | 531.12 (22.23%) | 406.22 | 404.00 - 560.79 | 0.8823 times | Thu 30 April 2026 | 434.52 (60.64%) | 274.45 | 270.49 - 441.99 | 0.8304 times | Tue 31 March 2026 | 270.49 (-3.29%) | 270.50 | 230.85 - 319.20 | 0.9545 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.3622 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 1.01 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.7405 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 378.84 |
| 12 day DMA | 364.61 |
| 20 day DMA | 377.79 |
| 35 day DMA | 405.97 |
| 50 day DMA | 421.43 |
| 100 day DMA | 485.52 |
| 150 day DMA | 471.32 |
| 200 day DMA | 421.43 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.45 | 381.71 | 374.91 |
| 12 day EMA | 375.7 | 377.47 | 374.22 |
| 20 day EMA | 383.79 | 385.67 | 384.66 |
| 35 day EMA | 400.73 | 402.78 | 403.22 |
| 50 day EMA | 423.22 | 425.56 | 426.79 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.84 | 374.39 | 366.11 |
| 12 day SMA | 364.61 | 364.46 | 363.24 |
| 20 day SMA | 377.79 | 380.25 | 383.62 |
| 35 day SMA | 405.97 | 408.29 | 410.17 |
| 50 day SMA | 421.43 | 423.49 | 424.83 |
| 100 day SMA | 485.52 | 486.76 | 487.99 |
| 150 day SMA | 471.32 | 470.68 | 469.72 |
| 200 day SMA | 421.43 | 420.71 | 419.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.