WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital Strong Daily Stock price targets for WesternDigital WDC are 70.63 and 72.13 | Daily Target 1 | 70.34 | | Daily Target 2 | 70.92 | | Daily Target 3 | 71.843333333333 | | Daily Target 4 | 72.42 | | Daily Target 5 | 73.34 |
Daily price and volume Western Digital
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
71.49 (-1.53%) |
72.28 |
71.27 - 72.77 |
0.5031 times |
Mon 06 May 2024 |
72.60 (2.33%) |
72.00 |
71.92 - 73.83 |
0.8379 times |
Fri 03 May 2024 |
70.95 (1.76%) |
71.00 |
70.08 - 71.64 |
0.768 times |
Thu 02 May 2024 |
69.72 (-1.12%) |
70.65 |
67.91 - 70.81 |
0.8156 times |
Wed 01 May 2024 |
70.51 (-0.45%) |
70.17 |
68.87 - 71.99 |
1.1056 times |
Tue 30 April 2024 |
70.83 (1.39%) |
69.69 |
69.57 - 72.16 |
0.9957 times |
Mon 29 April 2024 |
69.86 (-2.1%) |
71.09 |
68.99 - 72.44 |
1.1512 times |
Fri 26 April 2024 |
71.36 (2.76%) |
71.00 |
66.99 - 71.78 |
1.7742 times |
Thu 25 April 2024 |
69.44 (-0.16%) |
66.74 |
65.23 - 70.10 |
1.1019 times |
Wed 24 April 2024 |
69.55 (-0.53%) |
71.05 |
68.16 - 72.13 |
0.9467 times |
Tue 23 April 2024 |
69.92 (4.28%) |
67.20 |
67.20 - 70.24 |
0.9864 times |
Weekly price and charts WesternDigital Strong weekly Stock price targets for WesternDigital WDC are 70.1 and 72.66 | Weekly Target 1 | 69.64 | | Weekly Target 2 | 70.56 | | Weekly Target 3 | 72.196666666667 | | Weekly Target 4 | 73.12 | | Weekly Target 5 | 74.76 |
Weekly price and volumes for Western Digital
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
71.49 (0.76%) |
72.00 |
71.27 - 73.83 |
0.321 times |
Fri 03 May 2024 |
70.95 (-0.57%) |
71.09 |
67.91 - 72.44 |
1.1575 times |
Fri 26 April 2024 |
71.36 (8.04%) |
66.35 |
65.23 - 72.13 |
1.3603 times |
Fri 19 April 2024 |
66.05 (-8.34%) |
73.05 |
65.61 - 73.35 |
0.8572 times |
Fri 12 April 2024 |
72.06 (-1.44%) |
75.00 |
71.01 - 76.92 |
1.066 times |
Fri 05 April 2024 |
73.11 (7.14%) |
68.92 |
67.74 - 74.86 |
1.4709 times |
Thu 28 March 2024 |
68.24 (6.73%) |
63.18 |
63.03 - 69.28 |
0.9769 times |
Fri 22 March 2024 |
63.94 (6.94%) |
60.03 |
58.47 - 66.01 |
0.9025 times |
Fri 15 March 2024 |
59.79 (-5.1%) |
62.30 |
59.60 - 63.36 |
0.7851 times |
Fri 08 March 2024 |
63.00 (-2.02%) |
65.00 |
62.17 - 65.92 |
1.1027 times |
Fri 01 March 2024 |
64.30 (14.7%) |
56.74 |
56.45 - 64.54 |
1.267 times |
Monthly price and charts WesternDigital Strong monthly Stock price targets for WesternDigital WDC are 69.7 and 75.62 | Monthly Target 1 | 65.16 | | Monthly Target 2 | 68.32 | | Monthly Target 3 | 71.076666666667 | | Monthly Target 4 | 74.24 | | Monthly Target 5 | 77 |
Monthly price and volumes Western Digital
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
71.49 (0.93%) |
70.17 |
67.91 - 73.83 |
0.2827 times |
Tue 30 April 2024 |
70.83 (3.8%) |
68.92 |
65.23 - 76.92 |
1.5439 times |
Thu 28 March 2024 |
68.24 (14.75%) |
61.00 |
58.47 - 69.28 |
1.2573 times |
Thu 29 February 2024 |
59.47 (3.88%) |
57.24 |
52.89 - 59.65 |
0.9793 times |
Wed 31 January 2024 |
57.25 (9.32%) |
51.76 |
48.96 - 60.55 |
1.5538 times |
Fri 29 December 2023 |
52.37 (8.4%) |
47.85 |
46.47 - 53.21 |
0.9429 times |
Thu 30 November 2023 |
48.31 (20.32%) |
39.82 |
39.76 - 48.43 |
1.0539 times |
Tue 31 October 2023 |
40.15 (-12.01%) |
45.86 |
35.62 - 47.14 |
1.061 times |
Fri 29 September 2023 |
45.63 (1.4%) |
45.31 |
42.22 - 46.89 |
0.6709 times |
Thu 31 August 2023 |
45.00 (5.73%) |
42.00 |
38.84 - 45.63 |
0.6543 times |
Mon 31 July 2023 |
42.56 (12.21%) |
37.87 |
36.45 - 42.78 |
0.6415 times |
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value | | 5 day DMA | 71.05 | | 12 day DMA | 70.27 | | 20 day DMA | 70.38 | | 35 day DMA | 69.29 | | 50 day DMA | 67.02 | | 100 day DMA | 60.61 | | 150 day DMA | 55.51 | | 200 day DMA | 52.41 | EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.25 | 71.13 | 70.39 | | 12 day EMA | 70.64 | 70.48 | 70.1 | | 20 day EMA | 70.07 | 69.92 | 69.64 | | 35 day EMA | 68.19 | 68 | 67.73 | | 50 day EMA | 66.47 | 66.27 | 66.01 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.05 | 70.92 | 70.37 | | 12 day SMA | 70.27 | 69.82 | 69.46 | | 20 day SMA | 70.38 | 70.43 | 70.45 | | 35 day SMA | 69.29 | 68.95 | 68.58 | | 50 day SMA | 67.02 | 66.74 | 66.4 | | 100 day SMA | 60.61 | 60.41 | 60.19 | | 150 day SMA | 55.51 | 55.33 | 55.15 | | 200 day SMA | 52.41 | 52.26 | 52.09 |
|
|
