Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 432.96 and 457.26
| Daily Target 1 | 413.95 |
| Daily Target 2 | 427.66 |
| Daily Target 3 | 438.25333333333 |
| Daily Target 4 | 451.96 |
| Daily Target 5 | 462.55 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 441.36 (4.13%) | 427.49 | 424.55 - 448.85 | 2.3806 times | Thu 17 September 2026 | 423.87 (1.67%) | 427.28 | 416.31 - 433.20 | 1.2586 times | Wed 16 September 2026 | 416.91 (1.2%) | 414.31 | 414.15 - 428.14 | 0.6304 times | Tue 15 September 2026 | 411.96 (-3.51%) | 428.60 | 407.12 - 432.50 | 0.8119 times | Mon 14 September 2026 | 426.94 (-4.53%) | 430.10 | 414.81 - 436.28 | 0.7613 times | Fri 11 September 2026 | 447.18 (-2.98%) | 464.16 | 442.78 - 472.43 | 0.9034 times | Thu 10 September 2026 | 460.93 (-4.43%) | 466.61 | 456.75 - 471.23 | 0.7956 times | Wed 09 September 2026 | 482.28 (1.04%) | 474.64 | 471.72 - 495.49 | 0.7106 times | Tue 08 September 2026 | 477.30 (2.14%) | 480.01 | 464.54 - 489.20 | 1.1284 times | Fri 04 September 2026 | 467.30 (5.83%) | 447.05 | 442.15 - 468.19 | 0.6192 times | Thu 03 September 2026 | 441.57 (-1.63%) | 442.91 | 420.88 - 449.47 | 0.972 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 424.24 and 465.97
| Weekly Target 1 | 390.71 |
| Weekly Target 2 | 416.04 |
| Weekly Target 3 | 432.44333333333 |
| Weekly Target 4 | 457.77 |
| Weekly Target 5 | 474.17 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 441.36 (-1.3%) | 430.10 | 407.12 - 448.85 | 1.2744 times | Fri 11 September 2026 | 447.18 (-4.31%) | 480.01 | 442.78 - 495.49 | 0.7717 times | Fri 04 September 2026 | 467.30 (1.71%) | 456.90 | 420.88 - 468.19 | 0.8778 times | Fri 28 August 2026 | 459.45 (0%) | 446.35 | 419.54 - 479.85 | 1.1378 times | Fri 21 August 2026 | 459.44 (-9.7%) | 530.20 | 453.70 - 548.60 | 0.9468 times | Fri 14 August 2026 | 508.80 (17.24%) | 434.63 | 424.38 - 516.35 | 1.35 times | Fri 07 August 2026 | 434.00 (-20.3%) | 524.35 | 407.48 - 571.89 | 1.5302 times | Fri 31 July 2026 | 544.52 (4.76%) | 542.00 | 422.11 - 580.00 | 1.2739 times | Fri 24 July 2026 | 519.80 (0%) | 547.14 | 509.56 - 553.00 | 0.1199 times | Fri 24 July 2026 | 519.80 (8.99%) | 491.36 | 485.28 - 576.37 | 0.7174 times | Fri 17 July 2026 | 476.94 (-18.12%) | 551.67 | 430.52 - 593.97 | 1.1104 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 380.06 and 468.43
| Monthly Target 1 | 359.62 |
| Monthly Target 2 | 400.49 |
| Monthly Target 3 | 447.99 |
| Monthly Target 4 | 488.86 |
| Monthly Target 5 | 536.36 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 441.36 (-2.04%) | 443.07 | 407.12 - 495.49 | 0.5457 times | Mon 31 August 2026 | 450.55 (-17.26%) | 524.35 | 407.48 - 571.89 | 1.0492 times | Fri 31 July 2026 | 544.52 (-14.73%) | 633.24 | 422.11 - 640.45 | 0.9088 times | Tue 30 June 2026 | 638.57 (20.23%) | 536.00 | 480.87 - 799.87 | 1.1178 times | Fri 29 May 2026 | 531.12 (22.23%) | 406.22 | 404.00 - 560.79 | 0.9737 times | Thu 30 April 2026 | 434.52 (60.64%) | 274.45 | 270.49 - 441.99 | 0.9164 times | Tue 31 March 2026 | 270.49 (-3.29%) | 270.50 | 230.85 - 319.20 | 1.0534 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.5033 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 1.1146 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.8172 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 1.0122 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 424.21 |
| 12 day DMA | 445.54 |
| 20 day DMA | 449.17 |
| 35 day DMA | 465.67 |
| 50 day DMA | 480.42 |
| 100 day DMA | 514.06 |
| 150 day DMA | 446.46 |
| 200 day DMA | 388.64 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.45 | 428 | 430.06 |
| 12 day EMA | 441.37 | 441.37 | 444.55 |
| 20 day EMA | 450.3 | 451.24 | 454.12 |
| 35 day EMA | 466.52 | 468 | 470.6 |
| 50 day EMA | 481.76 | 483.41 | 485.84 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.21 | 425.37 | 432.78 |
| 12 day SMA | 445.54 | 446.3 | 448.52 |
| 20 day SMA | 449.17 | 450.56 | 452.48 |
| 35 day SMA | 465.67 | 468.29 | 469.38 |
| 50 day SMA | 480.42 | 483.25 | 486.34 |
| 100 day SMA | 514.06 | 513.78 | 513.45 |
| 150 day SMA | 446.46 | 445.4 | 444.46 |
| 200 day SMA | 388.64 | 387.23 | 385.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.