WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital Strong Daily Stock price targets for WesternDigital WDC are 98.99 and 101.67 | Daily Target 1 | 98.34 | | Daily Target 2 | 99.64 | | Daily Target 3 | 101.02 | | Daily Target 4 | 102.32 | | Daily Target 5 | 103.7 |
Daily price and volume Western Digital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
100.94 (-2.09%) |
102.22 |
99.72 - 102.40 |
0.8638 times |
Tue 16 September 2025 |
103.09 (0.68%) |
102.53 |
101.43 - 103.98 |
0.8587 times |
Mon 15 September 2025 |
102.39 (4.84%) |
100.45 |
100.00 - 103.78 |
1.231 times |
Fri 12 September 2025 |
97.66 (1.57%) |
96.21 |
95.98 - 98.86 |
0.6639 times |
Thu 11 September 2025 |
96.15 (1.19%) |
96.87 |
94.41 - 97.78 |
0.6866 times |
Wed 10 September 2025 |
95.02 (0.51%) |
95.89 |
93.92 - 96.18 |
0.8256 times |
Tue 09 September 2025 |
94.54 (1.34%) |
93.00 |
92.70 - 95.36 |
0.707 times |
Mon 08 September 2025 |
93.29 (1.36%) |
92.54 |
91.65 - 93.50 |
0.8355 times |
Fri 05 September 2025 |
92.04 (1.71%) |
92.49 |
91.43 - 93.10 |
1.9966 times |
Thu 04 September 2025 |
90.49 (5.22%) |
86.39 |
85.92 - 90.90 |
1.3313 times |
Wed 03 September 2025 |
86.00 (4.99%) |
84.10 |
83.34 - 86.28 |
1.1988 times |
Weekly price and charts WesternDigital Strong weekly Stock price targets for WesternDigital WDC are 100.33 and 104.59 | Weekly Target 1 | 97.29 | | Weekly Target 2 | 99.11 | | Weekly Target 3 | 101.54666666667 | | Weekly Target 4 | 103.37 | | Weekly Target 5 | 105.81 |
Weekly price and volumes for Western Digital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
100.94 (3.36%) |
100.45 |
99.72 - 103.98 |
0.9117 times |
Fri 12 September 2025 |
97.66 (6.11%) |
92.54 |
91.65 - 98.86 |
1.1478 times |
Fri 05 September 2025 |
92.04 (14.56%) |
78.51 |
77.90 - 93.10 |
1.5726 times |
Fri 29 August 2025 |
80.34 (0%) |
81.57 |
79.80 - 82.32 |
0.1519 times |
Fri 29 August 2025 |
80.34 (4.38%) |
76.97 |
76.70 - 82.32 |
0.8868 times |
Fri 22 August 2025 |
76.97 (2.54%) |
74.79 |
73.14 - 77.35 |
0.8027 times |
Fri 15 August 2025 |
75.06 (0.12%) |
75.32 |
74.37 - 77.18 |
0.9461 times |
Fri 08 August 2025 |
74.97 (-2.06%) |
77.93 |
73.44 - 78.21 |
0.7728 times |
Fri 01 August 2025 |
76.55 (11.23%) |
69.40 |
68.67 - 78.80 |
1.8254 times |
Fri 25 July 2025 |
68.82 (1.21%) |
68.19 |
66.04 - 69.72 |
0.9822 times |
Fri 18 July 2025 |
68.00 (2.81%) |
66.04 |
65.24 - 68.52 |
0.7016 times |
Monthly price and charts WesternDigital Strong monthly Stock price targets for WesternDigital WDC are 89.42 and 115.5 | Monthly Target 1 | 68.19 | | Monthly Target 2 | 84.57 | | Monthly Target 3 | 94.273333333333 | | Monthly Target 4 | 110.65 | | Monthly Target 5 | 120.35 |
Monthly price and volumes Western Digital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
100.94 (25.64%) |
78.51 |
77.90 - 103.98 |
0.8615 times |
Fri 29 August 2025 |
80.34 (2.1%) |
75.71 |
73.14 - 82.32 |
0.9077 times |
Thu 31 July 2025 |
78.69 (22.97%) |
63.68 |
62.94 - 78.80 |
1.1292 times |
Mon 30 June 2025 |
63.99 (24.13%) |
51.43 |
51.17 - 64.34 |
0.8877 times |
Fri 30 May 2025 |
51.55 (17.53%) |
44.70 |
43.60 - 53.35 |
1.001 times |
Wed 30 April 2025 |
43.86 (8.48%) |
40.10 |
28.83 - 44.07 |
1.4886 times |
Mon 31 March 2025 |
40.43 (-17.37%) |
49.54 |
39.10 - 49.83 |
0.9804 times |
Fri 28 February 2025 |
48.93 (-24.87%) |
64.03 |
48.00 - 72.26 |
1.0692 times |
Fri 31 January 2025 |
65.13 (9.22%) |
59.86 |
59.86 - 70.49 |
1.0601 times |
Tue 31 December 2024 |
59.63 (-18.34%) |
70.97 |
58.82 - 71.79 |
0.6146 times |
Tue 26 November 2024 |
73.02 (11.81%) |
65.75 |
62.30 - 73.24 |
0.7063 times |
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value | | 5 day DMA | 100.05 | | 12 day DMA | 94.46 | | 20 day DMA | 88.37 | | 35 day DMA | 82.83 | | 50 day DMA | 78.27 | | 100 day DMA | 65.63 | | 150 day DMA | 58.78 | | 200 day DMA | 60.31 | EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.87 | 99.34 | 97.46 | | 12 day EMA | 94.94 | 93.85 | 92.17 | | 20 day EMA | 90.53 | 89.43 | 87.99 | | 35 day EMA | 84.64 | 83.68 | 82.54 | | 50 day EMA | 79.36 | 78.48 | 77.48 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.05 | 98.86 | 97.15 | | 12 day SMA | 94.46 | 92.74 | 90.85 | | 20 day SMA | 88.37 | 87.11 | 85.75 | | 35 day SMA | 82.83 | 81.96 | 80.98 | | 50 day SMA | 78.27 | 77.53 | 76.77 | | 100 day SMA | 65.63 | 64.98 | 64.31 | | 150 day SMA | 58.78 | 58.57 | 58.31 | | 200 day SMA | 60.31 | 60.13 | 59.94 |
|
|
