WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital Strong Daily Stock price targets for WesternDigital WDC are 34.88 and 36.22 | Daily Target 1 | 34.57 | | Daily Target 2 | 35.19 | | Daily Target 3 | 35.906666666667 | | Daily Target 4 | 36.53 | | Daily Target 5 | 37.25 |
Daily price and volume Western Digital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
35.82 (4.13%) |
36.46 |
35.28 - 36.62 |
0.7077 times |
Fri 11 April 2025 |
34.40 (-1.35%) |
34.36 |
33.42 - 35.07 |
0.6156 times |
Thu 10 April 2025 |
34.87 (-3.94%) |
35.80 |
33.71 - 36.12 |
1.0847 times |
Wed 09 April 2025 |
36.30 (15.06%) |
31.34 |
30.57 - 37.37 |
1.4325 times |
Tue 08 April 2025 |
31.55 (1.25%) |
32.65 |
30.72 - 34.79 |
1.2484 times |
Mon 07 April 2025 |
31.16 (2.03%) |
29.62 |
28.83 - 33.41 |
1.0296 times |
Fri 04 April 2025 |
30.54 (-10.57%) |
32.71 |
29.76 - 33.10 |
1.632 times |
Thu 03 April 2025 |
34.15 (-18.26%) |
38.76 |
34.01 - 38.90 |
1.5159 times |
Wed 02 April 2025 |
41.78 (2.18%) |
40.32 |
40.26 - 42.23 |
0.357 times |
Tue 01 April 2025 |
40.89 (1.14%) |
40.10 |
39.85 - 40.97 |
0.3766 times |
Mon 31 March 2025 |
40.43 (-0.47%) |
39.79 |
39.10 - 40.51 |
0.5843 times |
Weekly price and charts WesternDigital Strong weekly Stock price targets for WesternDigital WDC are 34.88 and 36.22 | Weekly Target 1 | 34.57 | | Weekly Target 2 | 35.19 | | Weekly Target 3 | 35.906666666667 | | Weekly Target 4 | 36.53 | | Weekly Target 5 | 37.25 |
Weekly price and volumes for Western Digital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
35.82 (4.13%) |
36.46 |
35.28 - 36.62 |
0.2477 times |
Fri 11 April 2025 |
34.40 (12.64%) |
29.62 |
28.83 - 37.37 |
1.894 times |
Fri 04 April 2025 |
30.54 (-24.82%) |
39.79 |
29.76 - 42.23 |
1.5632 times |
Fri 28 March 2025 |
40.62 (-6.96%) |
44.70 |
40.49 - 44.86 |
0.2555 times |
Fri 21 March 2025 |
43.66 (-1.95%) |
44.56 |
43.18 - 45.53 |
0.6766 times |
Fri 14 March 2025 |
44.53 (6.79%) |
40.68 |
39.42 - 44.85 |
0.9768 times |
Fri 07 March 2025 |
41.70 (-14.78%) |
49.54 |
40.41 - 49.83 |
1.2787 times |
Fri 28 February 2025 |
48.93 (-28.79%) |
52.61 |
48.00 - 52.67 |
1.4255 times |
Fri 21 February 2025 |
68.71 (0.47%) |
70.21 |
67.77 - 72.26 |
0.7044 times |
Fri 14 February 2025 |
68.39 (6.1%) |
65.60 |
65.49 - 70.70 |
0.9776 times |
Fri 07 February 2025 |
64.46 (-1.03%) |
64.03 |
63.31 - 66.28 |
0.5918 times |
Monthly price and charts WesternDigital Strong monthly Stock price targets for WesternDigital WDC are 25.63 and 39.03 | Monthly Target 1 | 22.23 | | Monthly Target 2 | 29.02 | | Monthly Target 3 | 35.626666666667 | | Monthly Target 4 | 42.42 | | Monthly Target 5 | 49.03 |
Monthly price and volumes Western Digital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
35.82 (-11.4%) |
40.10 |
28.83 - 42.23 |
1.125 times |
Mon 31 March 2025 |
40.43 (-17.37%) |
49.54 |
39.10 - 49.83 |
1.0902 times |
Fri 28 February 2025 |
48.93 (-24.87%) |
64.03 |
48.00 - 72.26 |
1.189 times |
Fri 31 January 2025 |
65.13 (9.22%) |
59.86 |
59.86 - 70.49 |
1.1788 times |
Tue 31 December 2024 |
59.63 (-18.34%) |
70.97 |
58.82 - 71.79 |
0.6834 times |
Tue 26 November 2024 |
73.02 (11.81%) |
65.75 |
62.30 - 73.24 |
0.7854 times |
Thu 31 October 2024 |
65.31 (-4.36%) |
68.09 |
63.45 - 73.50 |
0.9855 times |
Mon 30 September 2024 |
68.29 (4.12%) |
64.52 |
60.00 - 71.43 |
0.7434 times |
Fri 30 August 2024 |
65.59 (-2.18%) |
60.34 |
52.77 - 65.69 |
1.2268 times |
Wed 31 July 2024 |
67.05 (-11.51%) |
76.21 |
63.09 - 80.38 |
0.9923 times |
Fri 28 June 2024 |
75.77 (0.64%) |
75.78 |
73.26 - 81.55 |
0.8195 times |
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value | | 5 day DMA | 34.59 | | 12 day DMA | 36.04 | | 20 day DMA | 39.28 | | 35 day DMA | 43.29 | | 50 day DMA | 50.31 | | 100 day DMA | 57.67 | | 150 day DMA | 60.43 | | 200 day DMA | 62.62 | EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.97 | 34.55 | 34.62 | | 12 day EMA | 36.43 | 36.54 | 36.93 | | 20 day EMA | 38.9 | 39.22 | 39.73 | | 35 day EMA | 44.62 | 45.14 | 45.77 | | 50 day EMA | 50.08 | 50.66 | 51.32 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.59 | 33.66 | 32.88 | | 12 day SMA | 36.04 | 36.75 | 37.52 | | 20 day SMA | 39.28 | 39.63 | 40 | | 35 day SMA | 43.29 | 44.31 | 45.39 | | 50 day SMA | 50.31 | 50.85 | 51.45 | | 100 day SMA | 57.67 | 58.01 | 58.33 | | 150 day SMA | 60.43 | 60.61 | 60.8 | | 200 day SMA | 62.62 | 62.84 | 63.07 |
|
|
