FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets FreseniusMedical Strong Daily Stock price targets for FreseniusMedical FMS are 28.09 and 28.24 | Daily Target 1 | 27.98 | | Daily Target 2 | 28.05 | | Daily Target 3 | 28.13 | | Daily Target 4 | 28.2 | | Daily Target 5 | 28.28 |
Daily price and volume Fresenius Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.12 (-0.71%) |
28.10 |
28.06 - 28.21 |
0.321 times |
Wed 02 July 2025 |
28.32 (-1.56%) |
28.57 |
28.32 - 28.62 |
0.7807 times |
Tue 01 July 2025 |
28.77 (0.7%) |
28.71 |
28.59 - 28.87 |
0.7356 times |
Mon 30 June 2025 |
28.57 (1.28%) |
28.30 |
28.26 - 28.68 |
0.9975 times |
Fri 27 June 2025 |
28.21 (0.36%) |
28.06 |
28.00 - 28.34 |
0.4449 times |
Thu 26 June 2025 |
28.11 (1.37%) |
27.99 |
27.92 - 28.23 |
0.9838 times |
Wed 25 June 2025 |
27.73 (-0.25%) |
27.57 |
27.55 - 27.78 |
1.4658 times |
Tue 24 June 2025 |
27.80 (2.43%) |
27.52 |
27.42 - 27.87 |
0.8122 times |
Mon 23 June 2025 |
27.14 (1.23%) |
26.81 |
26.78 - 27.18 |
1.116 times |
Fri 20 June 2025 |
26.81 (-0.48%) |
26.75 |
26.63 - 26.90 |
2.3424 times |
Wed 18 June 2025 |
26.94 (-0.52%) |
26.24 |
26.16 - 26.94 |
2.8827 times |
Weekly price and charts FreseniusMedical Strong weekly Stock price targets for FreseniusMedical FMS are 27.69 and 28.5 | Weekly Target 1 | 27.54 | | Weekly Target 2 | 27.83 | | Weekly Target 3 | 28.35 | | Weekly Target 4 | 28.64 | | Weekly Target 5 | 29.16 |
Weekly price and volumes for Fresenius Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.12 (-0.32%) |
28.30 |
28.06 - 28.87 |
0.4759 times |
Fri 27 June 2025 |
28.21 (5.22%) |
26.81 |
26.78 - 28.34 |
0.8097 times |
Fri 20 June 2025 |
26.81 (-6.29%) |
27.30 |
26.16 - 27.37 |
1.0509 times |
Fri 13 June 2025 |
28.61 (0.35%) |
28.54 |
28.37 - 29.07 |
0.7526 times |
Fri 06 June 2025 |
28.51 (0.39%) |
28.57 |
28.21 - 28.90 |
0.704 times |
Fri 30 May 2025 |
28.40 (-2.14%) |
29.53 |
28.11 - 29.71 |
1.0319 times |
Fri 23 May 2025 |
29.02 (0.83%) |
29.07 |
28.45 - 30.46 |
1.5199 times |
Fri 16 May 2025 |
28.78 (1.37%) |
27.98 |
27.79 - 28.80 |
1.3967 times |
Fri 09 May 2025 |
28.39 (10.94%) |
25.96 |
25.55 - 28.59 |
1.2697 times |
Fri 02 May 2025 |
25.59 (4.62%) |
24.84 |
24.84 - 26.04 |
0.9887 times |
Fri 25 April 2025 |
24.46 (3.42%) |
23.70 |
23.28 - 24.47 |
0.9339 times |
Monthly price and charts FreseniusMedical Strong monthly Stock price targets for FreseniusMedical FMS are 27.69 and 28.5 | Monthly Target 1 | 27.54 | | Monthly Target 2 | 27.83 | | Monthly Target 3 | 28.35 | | Monthly Target 4 | 28.64 | | Monthly Target 5 | 29.16 |
Monthly price and volumes Fresenius Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.12 (-1.58%) |
28.71 |
28.06 - 28.87 |
0.1092 times |
Mon 30 June 2025 |
28.57 (0.6%) |
28.57 |
26.16 - 29.07 |
1.2333 times |
Fri 30 May 2025 |
28.40 (11.9%) |
25.24 |
25.00 - 30.46 |
2.0774 times |
Wed 30 April 2025 |
25.38 (1.93%) |
24.85 |
22.18 - 25.96 |
1.3109 times |
Mon 31 March 2025 |
24.90 (2.85%) |
24.92 |
22.51 - 25.11 |
1.1334 times |
Fri 28 February 2025 |
24.21 (-2.65%) |
24.42 |
22.86 - 24.71 |
0.7945 times |
Fri 31 January 2025 |
24.87 (9.85%) |
22.38 |
22.05 - 25.25 |
0.8571 times |
Tue 31 December 2024 |
22.64 (2.4%) |
23.41 |
22.43 - 24.28 |
0.7072 times |
Tue 26 November 2024 |
22.11 (13.15%) |
19.90 |
19.69 - 22.66 |
0.7911 times |
Thu 31 October 2024 |
19.54 (-8.26%) |
21.30 |
18.94 - 21.48 |
0.986 times |
Mon 30 September 2024 |
21.30 (9.85%) |
19.12 |
19.10 - 21.42 |
1.0229 times |
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value | | 5 day DMA | 28.4 | | 12 day DMA | 27.8 | | 20 day DMA | 28.11 | | 35 day DMA | 28.42 | | 50 day DMA | 27.66 | | 100 day DMA | 25.86 | | 150 day DMA | 25.03 | | 200 day DMA | 23.98 | EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.26 | 28.33 | 28.34 | | 12 day EMA | 28.15 | 28.16 | 28.13 | | 20 day EMA | 28.09 | 28.09 | 28.07 | | 35 day EMA | 27.74 | 27.72 | 27.68 | | 50 day EMA | 27.49 | 27.46 | 27.42 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.4 | 28.4 | 28.28 | | 12 day SMA | 27.8 | 27.84 | 27.89 | | 20 day SMA | 28.11 | 28.12 | 28.14 | | 35 day SMA | 28.42 | 28.42 | 28.42 | | 50 day SMA | 27.66 | 27.57 | 27.5 | | 100 day SMA | 25.86 | 25.82 | 25.78 | | 150 day SMA | 25.03 | 24.99 | 24.95 | | 200 day SMA | 23.98 | 23.94 | 23.9 |
|
|
