FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong Daily Stock price targets for FreseniusMedical FMS are 24.32 and 24.69

Daily Target 124.02
Daily Target 224.24
Daily Target 324.393333333333
Daily Target 424.61
Daily Target 524.76

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Mon 13 July 2026 24.45 (1.71%) 24.18 24.18 - 24.55 0.8171 times
Fri 10 July 2026 24.04 (0.46%) 24.07 23.86 - 24.09 0.3235 times
Thu 09 July 2026 23.93 (-0.04%) 23.92 23.85 - 24.05 0.539 times
Wed 08 July 2026 23.94 (-1.07%) 23.89 23.78 - 24.05 0.4752 times
Tue 07 July 2026 24.20 (2.5%) 24.33 24.14 - 24.39 0.7737 times
Mon 06 July 2026 23.61 (0.34%) 23.63 23.51 - 23.68 0.8627 times
Thu 02 July 2026 23.53 (2.93%) 23.39 23.24 - 23.76 2.0268 times
Wed 01 July 2026 22.86 (1.11%) 22.67 22.67 - 23.05 1.6415 times
Tue 30 June 2026 22.61 (-0.4%) 22.48 22.36 - 22.73 1.1318 times
Mon 29 June 2026 22.70 (-2.32%) 23.17 22.58 - 23.20 1.4087 times
Fri 26 June 2026 23.24 (-0.04%) 23.21 23.16 - 23.35 0.6496 times

Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 24.32 and 24.69

Weekly Target 124.02
Weekly Target 224.24
Weekly Target 324.393333333333
Weekly Target 424.61
Weekly Target 524.76

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Mon 13 July 2026 24.45 (1.71%) 24.18 24.18 - 24.55 0.1566 times
Fri 10 July 2026 24.04 (2.17%) 23.63 23.51 - 24.39 0.5699 times
Thu 02 July 2026 23.53 (1.25%) 23.17 22.36 - 23.76 1.1898 times
Fri 26 June 2026 23.24 (-1.48%) 23.61 23.06 - 24.00 0.862 times
Thu 18 June 2026 23.59 (2.48%) 23.56 23.38 - 23.95 0.6902 times
Fri 12 June 2026 23.02 (4.49%) 21.98 21.72 - 23.06 0.8212 times
Fri 05 June 2026 22.03 (2.13%) 21.34 20.55 - 22.11 1.6704 times
Fri 29 May 2026 21.57 (-0.32%) 21.96 21.45 - 21.96 1.5063 times
Fri 22 May 2026 21.64 (0.19%) 21.78 21.59 - 22.58 0.9591 times
Fri 15 May 2026 21.60 (-1.95%) 22.00 21.18 - 22.29 1.5745 times
Fri 08 May 2026 22.03 (4.85%) 20.74 20.62 - 22.22 1.0945 times

weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 23.56 and 25.44

Monthly Target 122.01
Monthly Target 223.23
Monthly Target 323.89
Monthly Target 425.11
Monthly Target 525.77

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Mon 13 July 2026 24.45 (8.14%) 22.67 22.67 - 24.55 0.399 times
Tue 30 June 2026 22.61 (4.82%) 21.34 20.55 - 24.00 1.2647 times
Fri 29 May 2026 21.57 (-4.43%) 22.63 20.02 - 22.83 1.8062 times
Thu 30 April 2026 22.57 (0.04%) 22.57 21.95 - 23.84 0.9118 times
Tue 31 March 2026 22.56 (-3.84%) 23.37 21.56 - 23.56 0.9477 times
Fri 27 February 2026 23.46 (3.35%) 22.52 22.37 - 24.71 1.1433 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 1.1623 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 0.8598 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 0.8736 times
Fri 31 October 2025 26.84 (1.94%) 26.39 26.36 - 27.64 0.6313 times
Tue 30 September 2025 26.33 (2.45%) 24.30 24.22 - 26.42 0.6793 times

monthly chart FreseniusMedical

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 24.11
12 day DMA 23.53
20 day DMA 23.53
35 day DMA 22.75
50 day DMA 22.45
100 day DMA 22.68
150 day DMA 22.88
200 day DMA 23.51

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0623.8723.78
12 day EMA23.7123.5823.5
20 day EMA23.4423.3323.25
35 day EMA23.0422.9622.9
50 day EMA22.6122.5422.48

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1123.9423.84
12 day SMA23.5323.4823.45
20 day SMA23.5323.4323.34
35 day SMA22.7522.6922.63
50 day SMA22.4522.4122.37
100 day SMA22.6822.6922.69
150 day SMA22.8822.8722.87
200 day SMA23.5123.5223.53
Back to top | Use Dark Theme