FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong Daily Stock price targets for FreseniusMedical FMS are 23.18 and 23.47

Daily Target 122.95
Daily Target 223.11
Daily Target 323.24
Daily Target 423.4
Daily Target 523.53

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Thu 27 August 2026 23.27 (-0.56%) 23.19 23.08 - 23.37 0.8376 times
Wed 26 August 2026 23.40 (-0.47%) 23.65 23.40 - 23.66 1.3755 times
Tue 25 August 2026 23.51 (-0.08%) 23.39 23.31 - 23.51 0.9763 times
Mon 24 August 2026 23.53 (0.43%) 23.46 23.39 - 23.58 0.8009 times
Fri 21 August 2026 23.43 (0%) 23.42 23.38 - 23.57 1.296 times
Thu 20 August 2026 23.43 (-1.72%) 23.68 23.30 - 23.92 1.2339 times
Wed 19 August 2026 23.84 (1.19%) 23.71 23.71 - 24.04 0.794 times
Tue 18 August 2026 23.56 (0.26%) 23.75 23.55 - 23.89 0.9185 times
Mon 17 August 2026 23.50 (-1.14%) 23.77 23.50 - 23.86 0.8343 times
Fri 14 August 2026 23.77 (0.59%) 23.80 23.70 - 23.85 0.9329 times
Thu 13 August 2026 23.63 (-0.38%) 23.82 23.60 - 23.94 0.7976 times

Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 22.89 and 23.47

Weekly Target 122.76
Weekly Target 223.01
Weekly Target 323.336666666667
Weekly Target 423.59
Weekly Target 523.92

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Thu 27 August 2026 23.27 (-0.68%) 23.46 23.08 - 23.66 0.8253 times
Fri 21 August 2026 23.43 (-1.43%) 23.77 23.30 - 24.04 1.05 times
Fri 14 August 2026 23.77 (-2.06%) 24.33 23.60 - 24.54 1.1094 times
Fri 07 August 2026 24.27 (-5.42%) 26.05 23.44 - 26.42 2.0647 times
Fri 31 July 2026 25.66 (4.35%) 24.84 24.49 - 25.74 1.1534 times
Fri 24 July 2026 24.59 (0%) 24.46 24.39 - 24.70 0.2109 times
Fri 24 July 2026 24.59 (1.99%) 24.12 24.07 - 24.78 0.8358 times
Fri 17 July 2026 24.11 (0.29%) 24.18 23.60 - 24.55 0.9248 times
Fri 10 July 2026 24.04 (2.17%) 23.63 23.51 - 24.39 0.5913 times
Thu 02 July 2026 23.53 (1.25%) 23.17 22.36 - 23.76 1.2345 times
Fri 26 June 2026 23.24 (-1.48%) 23.61 23.06 - 24.00 0.8944 times

weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 21.51 and 24.85

Monthly Target 120.92
Monthly Target 222.09
Monthly Target 324.256666666667
Monthly Target 425.43
Monthly Target 527.6

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Thu 27 August 2026 23.27 (-9.31%) 26.05 23.08 - 26.42 1.1788 times
Fri 31 July 2026 25.66 (13.49%) 22.67 22.67 - 25.74 1.0379 times
Tue 30 June 2026 22.61 (4.82%) 21.34 20.55 - 24.00 1.0975 times
Fri 29 May 2026 21.57 (-4.43%) 22.63 20.02 - 22.83 1.5674 times
Thu 30 April 2026 22.57 (0.04%) 22.57 21.95 - 23.84 0.7912 times
Tue 31 March 2026 22.56 (-3.84%) 23.37 21.56 - 23.56 0.8224 times
Fri 27 February 2026 23.46 (3.35%) 22.52 22.37 - 24.71 0.9921 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 1.0086 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 0.7461 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 0.7581 times
Fri 31 October 2025 26.84 (1.94%) 26.39 26.36 - 27.64 0.5478 times

monthly chart FreseniusMedical

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 23.43
12 day DMA 23.55
20 day DMA 23.9
35 day DMA 24.16
50 day DMA 23.96
100 day DMA 23.11
150 day DMA 23.12
200 day DMA 23.14

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.4923.54
12 day EMA23.623.6623.71
20 day EMA23.7723.8223.86
35 day EMA23.823.8323.86
50 day EMA23.8423.8623.88

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4323.4623.55
12 day SMA23.5523.623.68
20 day SMA23.924.0224.09
35 day SMA24.1624.1824.2
50 day SMA23.9623.9723.98
100 day SMA23.1123.1123.11
150 day SMA23.1223.1123.1
200 day SMA23.1423.1523.15
Back to top | Use Dark Theme