FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets FreseniusMedical Strong Daily Stock price targets for FreseniusMedical FMS are 23.49 and 23.72 | Daily Target 1 | 23.29 | | Daily Target 2 | 23.45 | | Daily Target 3 | 23.523333333333 | | Daily Target 4 | 23.68 | | Daily Target 5 | 23.75 |
Daily price and volume Fresenius Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
23.60 (0.94%) |
23.37 |
23.37 - 23.60 |
1.4481 times |
Thu 11 December 2025 |
23.38 (0%) |
23.25 |
23.25 - 23.54 |
1.5448 times |
Wed 10 December 2025 |
23.38 (3.04%) |
23.02 |
23.00 - 23.41 |
0.6344 times |
Tue 09 December 2025 |
22.69 (-0.61%) |
22.85 |
22.63 - 22.91 |
0.8267 times |
Mon 08 December 2025 |
22.83 (-1.81%) |
23.32 |
22.79 - 23.32 |
0.717 times |
Fri 05 December 2025 |
23.25 (-0.51%) |
23.53 |
23.23 - 23.53 |
0.7752 times |
Thu 04 December 2025 |
23.37 (-0.85%) |
23.59 |
23.25 - 23.65 |
1.8142 times |
Wed 03 December 2025 |
23.57 (-0.67%) |
23.57 |
23.52 - 23.68 |
0.7767 times |
Tue 02 December 2025 |
23.73 (0.34%) |
23.72 |
23.61 - 23.79 |
0.5333 times |
Mon 01 December 2025 |
23.65 (-1.13%) |
23.81 |
23.63 - 23.87 |
0.9295 times |
Fri 28 November 2025 |
23.92 (0.42%) |
23.86 |
23.81 - 23.99 |
0.2803 times |
Weekly price and charts FreseniusMedical Strong weekly Stock price targets for FreseniusMedical FMS are 23.12 and 24.09 | Weekly Target 1 | 22.31 | | Weekly Target 2 | 22.95 | | Weekly Target 3 | 23.276666666667 | | Weekly Target 4 | 23.92 | | Weekly Target 5 | 24.25 |
Weekly price and volumes for Fresenius Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
23.60 (1.51%) |
23.32 |
22.63 - 23.60 |
1.3312 times |
Fri 05 December 2025 |
23.25 (-2.8%) |
23.81 |
23.23 - 23.87 |
1.2431 times |
Fri 28 November 2025 |
23.92 (2.18%) |
23.81 |
23.68 - 24.20 |
0.5495 times |
Fri 21 November 2025 |
23.41 (0.09%) |
23.33 |
22.51 - 23.56 |
1.3582 times |
Fri 14 November 2025 |
23.39 (-2.58%) |
23.98 |
23.34 - 24.17 |
1.3622 times |
Fri 07 November 2025 |
24.01 (-10.54%) |
23.95 |
23.50 - 24.63 |
1.6486 times |
Fri 31 October 2025 |
26.84 (0%) |
26.87 |
26.71 - 26.95 |
0.2088 times |
Fri 31 October 2025 |
26.84 (-1.47%) |
27.20 |
26.62 - 27.40 |
0.6934 times |
Fri 24 October 2025 |
27.24 (0.29%) |
27.25 |
26.91 - 27.43 |
0.6997 times |
Fri 17 October 2025 |
27.16 (1.27%) |
27.25 |
26.49 - 27.54 |
0.9052 times |
Fri 10 October 2025 |
26.82 (0.26%) |
26.48 |
26.36 - 27.64 |
0.7653 times |
Monthly price and charts FreseniusMedical Strong monthly Stock price targets for FreseniusMedical FMS are 22.5 and 23.74 | Monthly Target 1 | 22.13 | | Monthly Target 2 | 22.86 | | Monthly Target 3 | 23.366666666667 | | Monthly Target 4 | 24.1 | | Monthly Target 5 | 24.61 |
Monthly price and volumes Fresenius Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
23.60 (-1.34%) |
23.81 |
22.63 - 23.87 |
0.6724 times |
Fri 28 November 2025 |
23.92 (-10.88%) |
23.95 |
22.51 - 24.63 |
1.2847 times |
Fri 31 October 2025 |
26.84 (1.94%) |
26.39 |
26.36 - 27.64 |
0.9284 times |
Tue 30 September 2025 |
26.33 (2.45%) |
24.30 |
24.22 - 26.42 |
0.9989 times |
Fri 29 August 2025 |
25.70 (1.42%) |
25.22 |
23.26 - 25.72 |
0.8036 times |
Thu 31 July 2025 |
25.34 (-11.31%) |
28.71 |
25.24 - 28.87 |
0.6869 times |
Mon 30 June 2025 |
28.57 (0.6%) |
28.57 |
26.16 - 29.07 |
0.9911 times |
Fri 30 May 2025 |
28.40 (11.9%) |
25.24 |
25.00 - 30.46 |
1.6695 times |
Wed 30 April 2025 |
25.38 (1.93%) |
24.85 |
22.18 - 25.96 |
1.0535 times |
Mon 31 March 2025 |
24.90 (2.85%) |
24.92 |
22.51 - 25.11 |
0.9109 times |
Fri 28 February 2025 |
24.21 (-2.65%) |
24.42 |
22.86 - 24.71 |
0.6385 times |
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value | | 5 day DMA | 23.18 | | 12 day DMA | 23.43 | | 20 day DMA | 23.36 | | 35 day DMA | 24.23 | | 50 day DMA | 25.07 | | 100 day DMA | 25.15 | | 150 day DMA | 26.13 | | 200 day DMA | 25.73 | EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.36 | 23.24 | 23.17 | | 12 day EMA | 23.41 | 23.37 | 23.37 | | 20 day EMA | 23.62 | 23.62 | 23.65 | | 35 day EMA | 24.27 | 24.31 | 24.36 | | 50 day EMA | 24.97 | 25.03 | 25.1 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.18 | 23.11 | 23.1 | | 12 day SMA | 23.43 | 23.47 | 23.5 | | 20 day SMA | 23.36 | 23.36 | 23.39 | | 35 day SMA | 24.23 | 24.33 | 24.44 | | 50 day SMA | 25.07 | 25.13 | 25.2 | | 100 day SMA | 25.15 | 25.19 | 25.22 | | 150 day SMA | 26.13 | 26.16 | 26.19 | | 200 day SMA | 25.73 | 25.73 | 25.74 |
|
|
