FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong Daily Stock price targets for FreseniusMedical FMS are 21.56 and 21.84

Daily Target 121.34
Daily Target 221.49
Daily Target 321.623333333333
Daily Target 421.77
Daily Target 521.9

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Thu 28 May 2026 21.63 (0.32%) 21.55 21.48 - 21.76 1.7246 times
Wed 27 May 2026 21.56 (-0.09%) 21.69 21.45 - 21.77 1.5219 times
Tue 26 May 2026 21.58 (-0.28%) 21.96 21.55 - 21.96 0.8001 times
Fri 22 May 2026 21.64 (-3.82%) 21.66 21.59 - 21.81 0.4608 times
Thu 21 May 2026 22.50 (1.35%) 22.23 22.23 - 22.58 0.8175 times
Wed 20 May 2026 22.20 (0.45%) 22.03 21.89 - 22.26 0.8391 times
Tue 19 May 2026 22.10 (-0.54%) 22.19 22.03 - 22.33 0.6374 times
Mon 18 May 2026 22.22 (2.87%) 21.78 21.78 - 22.27 0.8702 times
Fri 15 May 2026 21.60 (0.61%) 21.65 21.51 - 21.73 0.7966 times
Thu 14 May 2026 21.47 (0.37%) 21.55 21.40 - 21.67 1.5319 times
Wed 13 May 2026 21.39 (-3.82%) 21.71 21.18 - 21.71 1.6284 times

Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 21.29 and 21.8

Weekly Target 121.17
Weekly Target 221.4
Weekly Target 321.68
Weekly Target 421.91
Weekly Target 522.19

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Thu 28 May 2026 21.63 (-0.05%) 21.96 21.45 - 21.96 1.123 times
Fri 22 May 2026 21.64 (0.19%) 21.78 21.59 - 22.58 1.0059 times
Fri 15 May 2026 21.60 (-1.95%) 22.00 21.18 - 22.29 1.6513 times
Fri 08 May 2026 22.03 (4.85%) 20.74 20.62 - 22.22 1.1479 times
Wed 06 May 2026 21.01 (-6.58%) 22.52 20.02 - 22.83 1.242 times
Fri 01 May 2026 22.49 (-1.23%) 22.73 22.11 - 22.85 0.7128 times
Fri 24 April 2026 22.77 (-2.73%) 23.00 22.53 - 23.52 0.7446 times
Fri 17 April 2026 23.41 (-0.93%) 23.44 22.75 - 23.72 1.2273 times
Fri 10 April 2026 23.63 (5.44%) 22.41 22.36 - 23.84 0.6299 times
Thu 02 April 2026 22.41 (1.59%) 22.18 21.95 - 22.60 0.5154 times
Fri 27 March 2026 22.06 (1.99%) 21.80 21.69 - 22.59 0.788 times

weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 19.42 and 22.23

Monthly Target 118.68
Monthly Target 220.16
Monthly Target 321.493333333333
Monthly Target 422.97
Monthly Target 524.3

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Thu 28 May 2026 21.63 (-4.16%) 22.63 20.02 - 22.83 1.7845 times
Thu 30 April 2026 22.57 (0.04%) 22.57 21.95 - 23.84 0.9658 times
Tue 31 March 2026 22.56 (-3.84%) 23.37 21.56 - 23.56 1.0039 times
Fri 27 February 2026 23.46 (3.35%) 22.52 22.37 - 24.71 1.2111 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 1.2312 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 0.9108 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 0.9254 times
Fri 31 October 2025 26.84 (1.94%) 26.39 26.36 - 27.64 0.6688 times
Tue 30 September 2025 26.33 (2.45%) 24.30 24.22 - 26.42 0.7196 times
Fri 29 August 2025 25.70 (1.42%) 25.22 23.26 - 25.72 0.5789 times
Thu 31 July 2025 25.34 (-11.31%) 28.71 25.24 - 28.87 0.4948 times

monthly chart FreseniusMedical

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 21.78
12 day DMA 21.84
20 day DMA 21.75
35 day DMA 22.25
50 day DMA 22.3
100 day DMA 22.72
150 day DMA 23.2
200 day DMA 23.85

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7121.7521.85
12 day EMA21.8221.8521.9
20 day EMA21.9121.9421.98
35 day EMA22.0722.122.13
50 day EMA22.2922.3222.35

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.922
12 day SMA21.8421.8621.89
20 day SMA21.7521.7921.82
35 day SMA22.2522.3122.36
50 day SMA22.322.3322.36
100 day SMA22.7222.7422.76
150 day SMA23.223.2423.27
200 day SMA23.8523.8623.88
Back to top | Use Dark Theme