FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets FreseniusMedical Strong Daily Stock price targets for FreseniusMedical FMS are 20.12 and 20.8 | Daily Target 1 | 19.99 | | Daily Target 2 | 20.25 | | Daily Target 3 | 20.666666666667 | | Daily Target 4 | 20.93 | | Daily Target 5 | 21.35 |
Daily price and volume Fresenius Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
20.52 (-1.58%) |
21.05 |
20.40 - 21.08 |
1.4396 times |
Wed 22 May 2024 |
20.85 (-2.66%) |
21.09 |
20.85 - 21.12 |
0.7683 times |
Tue 21 May 2024 |
21.42 (-2.33%) |
21.30 |
21.29 - 21.51 |
0.7272 times |
Mon 20 May 2024 |
21.93 (-0.18%) |
21.89 |
21.76 - 21.94 |
1.0876 times |
Fri 17 May 2024 |
21.97 (-1.88%) |
21.80 |
21.67 - 21.97 |
0.9616 times |
Thu 16 May 2024 |
22.39 (-0.09%) |
22.69 |
22.20 - 22.76 |
1.1652 times |
Wed 15 May 2024 |
22.41 (1.96%) |
22.41 |
22.35 - 22.76 |
1.2383 times |
Tue 14 May 2024 |
21.98 (1.48%) |
22.00 |
21.83 - 22.23 |
1.184 times |
Mon 13 May 2024 |
21.66 (-0.28%) |
21.56 |
21.54 - 21.80 |
0.4854 times |
Fri 10 May 2024 |
21.72 (4.02%) |
21.88 |
21.60 - 22.04 |
0.9426 times |
Thu 09 May 2024 |
20.88 (0.97%) |
20.72 |
20.69 - 21.02 |
0.7422 times |
Weekly price and charts FreseniusMedical Strong weekly Stock price targets for FreseniusMedical FMS are 19.69 and 21.23 | Weekly Target 1 | 19.41 | | Weekly Target 2 | 19.97 | | Weekly Target 3 | 20.953333333333 | | Weekly Target 4 | 21.51 | | Weekly Target 5 | 22.49 |
Weekly price and volumes for Fresenius Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
20.52 (-6.6%) |
21.89 |
20.40 - 21.94 |
1.0657 times |
Fri 17 May 2024 |
21.97 (1.15%) |
21.56 |
21.54 - 22.76 |
1.3337 times |
Fri 10 May 2024 |
21.72 (3.58%) |
21.30 |
19.69 - 22.04 |
1.1744 times |
Fri 03 May 2024 |
20.97 (4.33%) |
20.41 |
20.41 - 21.67 |
0.9124 times |
Fri 26 April 2024 |
20.10 (2.87%) |
20.66 |
19.91 - 21.50 |
1.3077 times |
Fri 19 April 2024 |
19.54 (6.25%) |
18.86 |
18.48 - 19.60 |
1.177 times |
Fri 12 April 2024 |
18.39 (-1.92%) |
18.79 |
18.32 - 19.24 |
0.8382 times |
Fri 05 April 2024 |
18.75 (-2.75%) |
19.33 |
18.58 - 19.33 |
0.6438 times |
Thu 28 March 2024 |
19.28 (2.88%) |
18.93 |
18.81 - 19.44 |
0.5277 times |
Fri 22 March 2024 |
18.74 (-1.58%) |
19.08 |
18.74 - 19.71 |
1.0195 times |
Fri 15 March 2024 |
19.04 (-6.44%) |
20.07 |
18.82 - 20.27 |
1.987 times |
Monthly price and charts FreseniusMedical Strong monthly Stock price targets for FreseniusMedical FMS are 18.57 and 21.64 | Monthly Target 1 | 17.92 | | Monthly Target 2 | 19.22 | | Monthly Target 3 | 20.99 | | Monthly Target 4 | 22.29 | | Monthly Target 5 | 24.06 |
Monthly price and volumes Fresenius Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
20.52 (-2.47%) |
20.92 |
19.69 - 22.76 |
0.7814 times |
Tue 30 April 2024 |
21.04 (9.13%) |
19.33 |
18.32 - 21.50 |
0.8157 times |
Thu 28 March 2024 |
19.28 (0.36%) |
19.23 |
18.58 - 21.09 |
1.1236 times |
Thu 29 February 2024 |
19.21 (-0.47%) |
19.41 |
19.01 - 21.48 |
0.8749 times |
Wed 31 January 2024 |
19.30 (-7.35%) |
20.95 |
18.95 - 21.35 |
0.8064 times |
Fri 29 December 2023 |
20.83 (1.56%) |
20.42 |
19.91 - 21.52 |
0.78 times |
Thu 30 November 2023 |
20.51 (23.33%) |
16.60 |
16.46 - 20.66 |
1.2902 times |
Tue 31 October 2023 |
16.63 (-22.79%) |
21.38 |
16.37 - 21.48 |
1.6927 times |
Fri 29 September 2023 |
21.54 (-10.1%) |
24.14 |
21.24 - 24.17 |
0.9244 times |
Thu 31 August 2023 |
23.96 (-8.23%) |
26.07 |
23.79 - 26.52 |
0.9108 times |
Mon 31 July 2023 |
26.11 (9.11%) |
23.99 |
23.09 - 27.72 |
0.9028 times |
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value | | 5 day DMA | 21.34 | | 12 day DMA | 21.53 | | 20 day DMA | 21.28 | | 35 day DMA | 20.49 | | 50 day DMA | 20.08 | | 100 day DMA | 20 | | 150 day DMA | 19.78 | | 200 day DMA | 20.23 | EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.16 | 21.48 | 21.79 | | 12 day EMA | 21.33 | 21.48 | 21.59 | | 20 day EMA | 21.14 | 21.21 | 21.25 | | 35 day EMA | 20.75 | 20.76 | 20.75 | | 50 day EMA | 20.21 | 20.2 | 20.17 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.34 | 21.71 | 22.02 | | 12 day SMA | 21.53 | 21.5 | 21.55 | | 20 day SMA | 21.28 | 21.27 | 21.26 | | 35 day SMA | 20.49 | 20.44 | 20.38 | | 50 day SMA | 20.08 | 20.07 | 20.05 | | 100 day SMA | 20 | 20.01 | 20.01 | | 150 day SMA | 19.78 | 19.76 | 19.74 | | 200 day SMA | 20.23 | 20.25 | 20.27 |
|
|
