FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets FreseniusMedical Strong Daily Stock price targets for FreseniusMedical FMS are 23.41 and 23.75 | Daily Target 1 | 23.33 | | Daily Target 2 | 23.49 | | Daily Target 3 | 23.67 | | Daily Target 4 | 23.83 | | Daily Target 5 | 24.01 |
Daily price and volume Fresenius Medical
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
23.65 (-4.44%) |
23.74 |
23.51 - 23.85 |
2.3869 times |
| Wed 16 April 2025 |
24.75 (0%) |
25.11 |
24.69 - 25.16 |
0 times |
| Wed 16 April 2025 |
24.75 (0%) |
25.11 |
24.69 - 25.16 |
0 times |
| Wed 16 April 2025 |
24.75 (0%) |
25.11 |
24.69 - 25.16 |
0 times |
| Wed 16 April 2025 |
24.75 (0%) |
25.11 |
24.69 - 25.16 |
1.6979 times |
| Wed 16 April 2025 |
24.75 (0%) |
25.11 |
24.69 - 25.16 |
0 times |
| Wed 16 April 2025 |
24.75 (-1.04%) |
25.11 |
24.69 - 25.16 |
0 times |
| Tue 15 April 2025 |
25.01 (1.38%) |
24.98 |
24.84 - 25.11 |
1.2439 times |
| Mon 14 April 2025 |
24.67 (2.88%) |
24.52 |
24.45 - 24.82 |
2.9275 times |
| Fri 11 April 2025 |
23.98 (0.67%) |
23.89 |
23.50 - 23.98 |
1.7438 times |
| Thu 10 April 2025 |
23.82 (1.71%) |
23.76 |
23.28 - 23.99 |
2.4357 times |
Weekly price and charts FreseniusMedical Strong weekly Stock price targets for FreseniusMedical FMS are 22.76 and 24.41 | Weekly Target 1 | 22.46 | | Weekly Target 2 | 23.05 | | Weekly Target 3 | 24.106666666667 | | Weekly Target 4 | 24.7 | | Weekly Target 5 | 25.76 |
Weekly price and volumes for Fresenius Medical
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
23.65 (-4.44%) |
25.11 |
23.51 - 25.16 |
0.5083 times |
| Wed 16 April 2025 |
24.75 (0%) |
25.11 |
24.69 - 25.16 |
0 times |
| Wed 16 April 2025 |
24.75 (0%) |
25.11 |
24.69 - 25.16 |
0 times |
| Wed 16 April 2025 |
24.75 (0%) |
25.11 |
24.69 - 25.16 |
0.3616 times |
| Wed 16 April 2025 |
24.75 (0%) |
25.11 |
24.69 - 25.16 |
0 times |
| Wed 16 April 2025 |
24.75 (3.21%) |
24.52 |
24.45 - 25.16 |
0.8883 times |
| Fri 11 April 2025 |
23.98 (0.21%) |
23.10 |
22.18 - 24.08 |
2.8348 times |
| Fri 04 April 2025 |
23.93 (-3.43%) |
24.35 |
23.91 - 25.96 |
2.0255 times |
| Fri 28 March 2025 |
24.78 (2.14%) |
24.31 |
24.13 - 25.11 |
0.8525 times |
| Fri 21 March 2025 |
24.26 (0.87%) |
23.38 |
23.38 - 24.87 |
2.529 times |
| Fri 14 March 2025 |
24.05 (0.29%) |
24.18 |
22.98 - 24.62 |
2.1355 times |
Monthly price and charts FreseniusMedical Strong monthly Stock price targets for FreseniusMedical FMS are 21.03 and 24.81 | Monthly Target 1 | 20.15 | | Monthly Target 2 | 21.9 | | Monthly Target 3 | 23.93 | | Monthly Target 4 | 25.68 | | Monthly Target 5 | 27.71 |
Monthly price and volumes Fresenius Medical
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
23.65 (-5.02%) |
24.85 |
22.18 - 25.96 |
0.9299 times |
| Mon 31 March 2025 |
24.90 (2.85%) |
24.92 |
22.51 - 25.11 |
1.2241 times |
| Fri 28 February 2025 |
24.21 (-2.65%) |
24.42 |
22.86 - 24.71 |
0.8581 times |
| Fri 31 January 2025 |
24.87 (9.85%) |
22.38 |
22.05 - 25.25 |
0.9257 times |
| Tue 31 December 2024 |
22.64 (2.4%) |
23.41 |
22.43 - 24.28 |
0.7639 times |
| Tue 26 November 2024 |
22.11 (13.15%) |
19.90 |
19.69 - 22.66 |
0.8544 times |
| Thu 31 October 2024 |
19.54 (-8.26%) |
21.30 |
18.94 - 21.48 |
1.065 times |
| Mon 30 September 2024 |
21.30 (9.85%) |
19.12 |
19.10 - 21.42 |
1.1048 times |
| Fri 30 August 2024 |
19.39 (0.52%) |
18.62 |
17.93 - 19.71 |
1.117 times |
| Wed 31 July 2024 |
19.29 (1.05%) |
19.26 |
18.97 - 20.58 |
1.1571 times |
| Fri 28 June 2024 |
19.09 (-10.25%) |
21.21 |
18.72 - 21.76 |
1.2941 times |
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value | | 5 day DMA | 24.53 | | 12 day DMA | 24.42 | | 20 day DMA | 24.38 | | 35 day DMA | 24.26 | | 50 day DMA | 24.06 | | 100 day DMA | 23.72 | | 150 day DMA | 22.75 | | 200 day DMA | 21.92 | EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.36 | 24.72 | 24.7 | | 12 day EMA | 24.41 | 24.55 | 24.51 | | 20 day EMA | 24.36 | 24.44 | 24.41 | | 35 day EMA | 24.24 | 24.28 | 24.25 | | 50 day EMA | 24.14 | 24.16 | 24.14 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.53 | 24.75 | 24.75 | | 12 day SMA | 24.42 | 24.33 | 24.2 | | 20 day SMA | 24.38 | 24.41 | 24.39 | | 35 day SMA | 24.26 | 24.24 | 24.21 | | 50 day SMA | 24.06 | 24.07 | 24.06 | | 100 day SMA | 23.72 | 23.71 | 23.68 | | 150 day SMA | 22.75 | 22.73 | 22.7 | | 200 day SMA | 21.92 | 21.9 | 21.88 |
|
|
