FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong Daily Stock price targets for FreseniusMedical FMS are 22.32 and 22.72

Daily Target 122.21
Daily Target 222.43
Daily Target 322.61
Daily Target 422.83
Daily Target 523.01

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Wed 25 February 2026 22.65 (-0.04%) 22.66 22.39 - 22.79 1.0559 times
Tue 24 February 2026 22.66 (-7.85%) 22.57 22.37 - 23.12 2.3301 times
Mon 23 February 2026 24.59 (0.86%) 24.50 24.39 - 24.70 0.8839 times
Fri 20 February 2026 24.38 (1.12%) 24.19 24.10 - 24.49 0.5633 times
Thu 19 February 2026 24.11 (0.42%) 24.21 23.97 - 24.23 0.4442 times
Wed 18 February 2026 24.01 (-2.36%) 24.16 23.82 - 24.28 0.9673 times
Tue 17 February 2026 24.59 (0.61%) 24.51 24.43 - 24.71 0.7448 times
Fri 13 February 2026 24.44 (0%) 24.54 24.32 - 24.61 0.86 times
Fri 13 February 2026 24.44 (-0.08%) 24.54 24.32 - 24.61 0.86 times
Thu 12 February 2026 24.46 (1.7%) 24.15 24.13 - 24.57 1.2906 times
Wed 11 February 2026 24.05 (0.12%) 24.01 23.74 - 24.12 1.0197 times

Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 21.35 and 23.68

Weekly Target 120.91
Weekly Target 221.78
Weekly Target 323.24
Weekly Target 424.11
Weekly Target 525.57

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Wed 25 February 2026 22.65 (-7.1%) 24.50 22.37 - 24.70 1.1049 times
Fri 20 February 2026 24.38 (-0.25%) 24.51 23.82 - 24.71 0.7037 times
Fri 13 February 2026 24.44 (0%) 24.54 24.32 - 24.61 0.2225 times
Fri 13 February 2026 24.44 (1.41%) 23.75 23.46 - 24.61 1.4067 times
Fri 06 February 2026 24.10 (6.17%) 22.52 22.42 - 24.38 1.2161 times
Fri 30 January 2026 22.70 (3.09%) 22.13 22.11 - 22.75 0.8103 times
Fri 23 January 2026 22.02 (0.32%) 21.14 20.95 - 22.50 1.4962 times
Fri 16 January 2026 21.95 (-4.81%) 23.93 21.02 - 23.93 1.8422 times
Fri 09 January 2026 23.06 (-1.91%) 23.51 22.49 - 23.84 0.9526 times
Fri 02 January 2026 23.51 (-1.67%) 24.03 23.47 - 24.06 0.2448 times
Mon 29 December 2025 23.91 (-0.83%) 24.03 23.83 - 24.06 0.0867 times

weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 22.51 and 24.85

Monthly Target 120.9
Monthly Target 221.78
Monthly Target 323.243333333333
Monthly Target 424.12
Monthly Target 525.58

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Wed 25 February 2026 22.65 (-0.22%) 22.52 22.37 - 24.71 1.2898 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 1.4403 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 1.0654 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 1.0825 times
Fri 31 October 2025 26.84 (1.94%) 26.39 26.36 - 27.64 0.7823 times
Tue 30 September 2025 26.33 (2.45%) 24.30 24.22 - 26.42 0.8417 times
Fri 29 August 2025 25.70 (1.42%) 25.22 23.26 - 25.72 0.6772 times
Thu 31 July 2025 25.34 (-11.31%) 28.71 25.24 - 28.87 0.5788 times
Mon 30 June 2025 28.57 (0.6%) 28.57 26.16 - 29.07 0.8352 times
Fri 30 May 2025 28.40 (11.9%) 25.24 25.00 - 30.46 1.4068 times
Wed 30 April 2025 25.38 (1.93%) 24.85 22.18 - 25.96 0.8877 times

monthly chart FreseniusMedical

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 23.68
12 day DMA 24.03
20 day DMA 23.77
35 day DMA 23.13
50 day DMA 23.33
100 day DMA 24.2
150 day DMA 24.54
200 day DMA 25.43

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.8124.38
12 day EMA23.7223.9124.14
20 day EMA23.6523.7523.86
35 day EMA23.5823.6323.69
50 day EMA23.3423.3723.4

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.9524.34
12 day SMA24.0324.1424.26
20 day SMA23.7723.7423.73
35 day SMA23.1323.1623.19
50 day SMA23.3323.3423.36
100 day SMA24.224.2424.28
150 day SMA24.5424.5724.6
200 day SMA25.4325.4525.48
Back to top | Use Dark Theme