Use Dark Theme
bell notificationshomepagelogin

FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong Daily Stock price targets for FreseniusMedical FMS are 25.54 and 25.89

Daily Target 125.25
Daily Target 225.47
Daily Target 325.596666666667
Daily Target 425.82
Daily Target 525.95

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Fri 29 August 2025 25.70 (2.23%) 25.38 25.37 - 25.72 1.2681 times
Thu 28 August 2025 25.14 (-0.04%) 25.23 25.08 - 25.24 0.5153 times
Wed 27 August 2025 25.15 (-1.3%) 25.12 25.00 - 25.22 1.0983 times
Tue 26 August 2025 25.48 (0.75%) 25.61 25.37 - 25.61 1.0995 times
Mon 25 August 2025 25.29 (-1.21%) 25.47 25.28 - 25.60 1.0122 times
Fri 22 August 2025 25.60 (1.35%) 25.27 25.26 - 25.68 1.0627 times
Thu 21 August 2025 25.26 (0.28%) 25.36 25.21 - 25.37 0.6217 times
Wed 20 August 2025 25.19 (0.84%) 25.19 25.12 - 25.28 0.9829 times
Tue 19 August 2025 24.98 (0.56%) 25.15 24.90 - 25.24 0.9974 times
Mon 18 August 2025 24.84 (-0.96%) 24.82 24.80 - 25.02 1.3417 times
Fri 15 August 2025 25.08 (0.84%) 25.01 24.91 - 25.12 0.8413 times

 Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 25.35 and 26.07

Weekly Target 124.75
Weekly Target 225.23
Weekly Target 325.473333333333
Weekly Target 425.95
Weekly Target 526.19

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Fri 29 August 2025 25.70 (0.39%) 25.47 25.00 - 25.72 0.9481 times
Fri 22 August 2025 25.60 (2.07%) 24.82 24.80 - 25.68 0.9505 times
Fri 15 August 2025 25.08 (4.2%) 24.11 23.92 - 25.12 1.1385 times
Fri 08 August 2025 24.07 (-4.22%) 24.79 23.26 - 24.79 1.1574 times
Fri 01 August 2025 25.13 (-4.92%) 25.98 24.98 - 26.16 1.3253 times
Fri 25 July 2025 26.43 (-0.45%) 26.48 26.19 - 27.33 0.8004 times
Fri 18 July 2025 26.55 (-1.81%) 27.15 26.53 - 27.23 0.8227 times
Fri 11 July 2025 27.04 (-3.84%) 28.18 26.88 - 28.19 0.7396 times
Thu 03 July 2025 28.12 (-0.32%) 28.30 28.06 - 28.87 0.7839 times
Fri 27 June 2025 28.21 (5.22%) 26.81 26.78 - 28.34 1.3336 times
Fri 20 June 2025 26.81 (-6.29%) 27.30 26.16 - 27.37 1.7309 times

 weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 24.48 and 26.94

Monthly Target 122.43
Monthly Target 224.07
Monthly Target 324.893333333333
Monthly Target 426.53
Monthly Target 527.35

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Fri 29 August 2025 25.70 (1.42%) 25.22 23.26 - 25.72 0.8855 times
Thu 31 July 2025 25.34 (-11.31%) 28.71 25.24 - 28.87 0.7982 times
Mon 30 June 2025 28.57 (0.6%) 28.57 26.16 - 29.07 1.1518 times
Fri 30 May 2025 28.40 (11.9%) 25.24 25.00 - 30.46 1.9401 times
Wed 30 April 2025 25.38 (1.93%) 24.85 22.18 - 25.96 1.2242 times
Mon 31 March 2025 24.90 (2.85%) 24.92 22.51 - 25.11 1.0585 times
Fri 28 February 2025 24.21 (-2.65%) 24.42 22.86 - 24.71 0.742 times
Fri 31 January 2025 24.87 (9.85%) 22.38 22.05 - 25.25 0.8004 times
Tue 31 December 2024 22.64 (2.4%) 23.41 22.43 - 24.28 0.6605 times
Tue 26 November 2024 22.11 (13.15%) 19.90 19.69 - 22.66 0.7388 times
Thu 31 October 2024 19.54 (-8.26%) 21.30 18.94 - 21.48 0.9208 times

 monthly chart FreseniusMedical

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 25.35
12 day DMA 25.22
20 day DMA 24.83
35 day DMA 25.57
50 day DMA 26.24
100 day DMA 26.58
150 day DMA 25.75
200 day DMA 25

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3925.2325.27
12 day EMA25.2525.1725.17
20 day EMA25.325.2625.27
35 day EMA25.7325.7325.76
50 day EMA26.3226.3526.4

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3525.3325.36
12 day SMA25.2225.1425.07
20 day SMA24.8324.8224.85
35 day SMA25.5725.6225.69
50 day SMA26.2426.2726.34
100 day SMA26.5826.5626.53
150 day SMA25.7525.7425.73
200 day SMA2524.9724.95
Back to top Use Dark Theme