ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc Strong Daily Stock price targets for ZscalerInc ZS are 168.79 and 173.96 | Daily Target 1 | 167.74 | | Daily Target 2 | 169.83 | | Daily Target 3 | 172.91333333333 | | Daily Target 4 | 175 | | Daily Target 5 | 178.08 |
Daily price and volume Zscaler Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
171.91 (-1.29%) |
176.00 |
170.83 - 176.00 |
0.9171 times |
Wed 22 May 2024 |
174.16 (-1.59%) |
176.37 |
172.75 - 176.85 |
1.1493 times |
Tue 21 May 2024 |
176.98 (-2%) |
178.05 |
174.35 - 178.99 |
1.261 times |
Mon 20 May 2024 |
180.60 (0.97%) |
178.86 |
178.04 - 181.10 |
0.8324 times |
Fri 17 May 2024 |
178.86 (-0.25%) |
179.93 |
177.85 - 180.52 |
1.0268 times |
Thu 16 May 2024 |
179.31 (-1%) |
179.77 |
178.90 - 181.99 |
1.2143 times |
Wed 15 May 2024 |
181.13 (2.44%) |
180.00 |
178.43 - 183.27 |
1.06 times |
Tue 14 May 2024 |
176.82 (1.04%) |
175.87 |
175.31 - 178.23 |
0.8664 times |
Mon 13 May 2024 |
175.00 (0.22%) |
176.26 |
173.66 - 176.95 |
0.6817 times |
Fri 10 May 2024 |
174.62 (1.55%) |
173.00 |
171.75 - 175.17 |
0.9911 times |
Thu 09 May 2024 |
171.96 (0.56%) |
171.84 |
169.57 - 174.14 |
1.419 times |
Weekly price and charts ZscalerInc Strong weekly Stock price targets for ZscalerInc ZS are 166.24 and 176.51 | Weekly Target 1 | 164.34 | | Weekly Target 2 | 168.13 | | Weekly Target 3 | 174.61333333333 | | Weekly Target 4 | 178.4 | | Weekly Target 5 | 184.88 |
Weekly price and volumes for Zscaler Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
171.91 (-3.89%) |
178.86 |
170.83 - 181.10 |
0.7601 times |
Fri 17 May 2024 |
178.86 (2.43%) |
176.26 |
173.66 - 183.27 |
0.8861 times |
Fri 10 May 2024 |
174.62 (-1.41%) |
178.00 |
164.41 - 178.89 |
1.2802 times |
Fri 03 May 2024 |
177.11 (0.03%) |
177.84 |
170.96 - 179.97 |
0.9777 times |
Fri 26 April 2024 |
177.05 (4.63%) |
170.00 |
166.76 - 181.80 |
0.938 times |
Fri 19 April 2024 |
169.21 (-6.73%) |
181.73 |
167.18 - 181.75 |
1.161 times |
Fri 12 April 2024 |
181.41 (-1.05%) |
183.32 |
180.42 - 188.62 |
0.8695 times |
Fri 05 April 2024 |
183.34 (-4.82%) |
192.50 |
181.13 - 193.78 |
1.1492 times |
Thu 28 March 2024 |
192.63 (-1.19%) |
194.84 |
190.75 - 197.77 |
0.7273 times |
Fri 22 March 2024 |
194.95 (0.47%) |
194.00 |
190.35 - 202.61 |
1.2508 times |
Fri 15 March 2024 |
194.03 (-2.35%) |
196.70 |
193.47 - 205.34 |
1.2589 times |
Monthly price and charts ZscalerInc Strong monthly Stock price targets for ZscalerInc ZS are 158.73 and 177.59 | Monthly Target 1 | 154.34 | | Monthly Target 2 | 163.12 | | Monthly Target 3 | 173.19666666667 | | Monthly Target 4 | 181.98 | | Monthly Target 5 | 192.06 |
Monthly price and volumes Zscaler Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
171.91 (-0.6%) |
173.00 |
164.41 - 183.27 |
0.6533 times |
Tue 30 April 2024 |
172.94 (-10.22%) |
192.50 |
166.76 - 193.78 |
0.8338 times |
Thu 28 March 2024 |
192.63 (-20.39%) |
227.00 |
190.35 - 227.30 |
1.3529 times |
Thu 29 February 2024 |
241.97 (2.67%) |
236.61 |
202.44 - 259.61 |
1.3102 times |
Wed 31 January 2024 |
235.67 (6.37%) |
218.10 |
206.67 - 246.38 |
0.9057 times |
Fri 29 December 2023 |
221.56 (12.17%) |
197.89 |
193.19 - 227.29 |
0.863 times |
Thu 30 November 2023 |
197.53 (24.48%) |
159.60 |
152.79 - 207.78 |
1.3142 times |
Tue 31 October 2023 |
158.69 (1.99%) |
159.05 |
149.63 - 177.69 |
0.8368 times |
Fri 29 September 2023 |
155.59 (-0.29%) |
158.23 |
146.59 - 167.50 |
1.0052 times |
Thu 31 August 2023 |
156.05 (-2.7%) |
159.00 |
131.59 - 164.29 |
0.9248 times |
Mon 31 July 2023 |
160.38 (9.62%) |
146.43 |
136.44 - 163.14 |
1.3239 times |
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value | | 5 day DMA | 176.5 | | 12 day DMA | 176.03 | | 20 day DMA | 176.11 | | 35 day DMA | 176.92 | | 50 day DMA | 181.83 | | 100 day DMA | 206.07 | | 150 day DMA | 201.5 | | 200 day DMA | 189.89 | EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.26 | 176.94 | 178.33 | | 12 day EMA | 176.19 | 176.97 | 177.48 | | 20 day EMA | 176.81 | 177.33 | 177.66 | | 35 day EMA | 179.89 | 180.36 | 180.73 | | 50 day EMA | 182.82 | 183.27 | 183.64 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.5 | 177.98 | 179.38 | | 12 day SMA | 176.03 | 176.44 | 176.78 | | 20 day SMA | 176.11 | 176.26 | 176.42 | | 35 day SMA | 176.92 | 177.21 | 177.56 | | 50 day SMA | 181.83 | 182.42 | 182.97 | | 100 day SMA | 206.07 | 206.48 | 206.95 | | 150 day SMA | 201.5 | 201.43 | 201.4 | | 200 day SMA | 189.89 | 189.75 | 189.6 |
|
|
