Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 227.31 and 243.91
| Daily Target 1 | 223.81 |
| Daily Target 2 | 230.81 |
| Daily Target 3 | 240.40666666667 |
| Daily Target 4 | 247.41 |
| Daily Target 5 | 257.01 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 237.82 (-4.02%) | 243.75 | 233.40 - 250.00 | 0.5916 times | Thu 29 October 2026 | 247.78 (-3.14%) | 235.51 | 233.17 - 253.49 | 0.932 times | Wed 28 October 2026 | 255.80 (-1.67%) | 260.22 | 254.29 - 266.00 | 1.316 times | Tue 27 October 2026 | 260.15 (-0.1%) | 258.73 | 255.32 - 267.87 | 0.6637 times | Mon 26 October 2026 | 260.40 (2.06%) | 255.42 | 252.39 - 261.46 | 0.9342 times | Fri 23 October 2026 | 255.15 (7.24%) | 238.81 | 234.19 - 255.55 | 2.1971 times | Thu 22 October 2026 | 237.93 (2.86%) | 226.56 | 222.00 - 241.19 | 1.2036 times | Wed 21 October 2026 | 231.32 (7.85%) | 215.64 | 212.52 - 232.06 | 0.862 times | Tue 20 October 2026 | 214.49 (0.92%) | 212.23 | 207.23 - 215.90 | 0.3669 times | Mon 19 October 2026 | 212.53 (2.48%) | 209.91 | 208.01 - 214.88 | 0.9329 times | Fri 16 October 2026 | 207.38 (-5.92%) | 223.28 | 203.33 - 225.99 | 1.543 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 218.15 and 252.85
| Weekly Target 1 | 211.59 |
| Weekly Target 2 | 224.7 |
| Weekly Target 3 | 246.28666666667 |
| Weekly Target 4 | 259.4 |
| Weekly Target 5 | 280.99 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 237.82 (-6.79%) | 255.42 | 233.17 - 267.87 | 0.6034 times | Fri 23 October 2026 | 255.15 (23.04%) | 209.91 | 207.23 - 255.55 | 0.7564 times | Fri 16 October 2026 | 207.38 (-11.27%) | 236.11 | 203.33 - 237.22 | 1.0339 times | Fri 09 October 2026 | 233.73 (18.89%) | 196.67 | 196.10 - 234.31 | 1.1808 times | Fri 02 October 2026 | 196.60 (1.85%) | 188.89 | 187.67 - 203.44 | 0.8164 times | Fri 25 September 2026 | 193.03 (-2.17%) | 196.98 | 192.74 - 216.97 | 1.0384 times | Fri 18 September 2026 | 197.31 (19.92%) | 167.17 | 167.00 - 199.76 | 1.2677 times | Fri 11 September 2026 | 164.54 (-2.9%) | 165.62 | 159.20 - 169.10 | 0.9242 times | Fri 04 September 2026 | 169.46 (-8.02%) | 183.83 | 165.06 - 190.47 | 1.512 times | Fri 28 August 2026 | 184.23 (1.36%) | 180.00 | 160.13 - 190.00 | 0.8666 times | Fri 21 August 2026 | 181.75 (-1.01%) | 188.38 | 172.45 - 190.97 | 0.7646 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 216.47 and 289.23
| Monthly Target 1 | 160.84 |
| Monthly Target 2 | 199.33 |
| Monthly Target 3 | 233.6 |
| Monthly Target 4 | 272.09 |
| Monthly Target 5 | 306.36 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 237.82 (19.26%) | 202.65 | 195.11 - 267.87 | 0.9499 times | Wed 30 September 2026 | 199.42 (5.85%) | 184.64 | 159.20 - 216.97 | 1.275 times | Mon 31 August 2026 | 188.39 (24.6%) | 153.74 | 151.21 - 190.97 | 0.8286 times | Fri 31 July 2026 | 151.20 (7.11%) | 142.00 | 135.03 - 156.98 | 0.6513 times | Tue 30 June 2026 | 141.16 (0.99%) | 144.50 | 119.50 - 157.70 | 1.1579 times | Fri 29 May 2026 | 139.78 (6.96%) | 135.35 | 122.31 - 191.25 | 1.6891 times | Thu 30 April 2026 | 130.68 (-6.85%) | 141.27 | 114.63 - 150.50 | 0.936 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 0.8188 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.2244 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.469 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.5901 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 252.39 |
| 12 day DMA | 236.77 |
| 20 day DMA | 229.74 |
| 35 day DMA | 217.11 |
| 50 day DMA | 204.19 |
| 100 day DMA | 177.09 |
| 150 day DMA | 165.45 |
| 200 day DMA | 166.54 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.14 | 250.3 | 251.56 |
| 12 day EMA | 239.67 | 240.01 | 238.6 |
| 20 day EMA | 231.59 | 230.93 | 229.16 |
| 35 day EMA | 219.01 | 217.9 | 216.14 |
| 50 day EMA | 207.14 | 205.89 | 204.18 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.39 | 255.86 | 253.89 |
| 12 day SMA | 236.77 | 235.35 | 233.75 |
| 20 day SMA | 229.74 | 227.68 | 225.23 |
| 35 day SMA | 217.11 | 215.01 | 212.6 |
| 50 day SMA | 204.19 | 202.94 | 201.67 |
| 100 day SMA | 177.09 | 175.95 | 174.74 |
| 150 day SMA | 165.45 | 164.8 | 164.06 |
| 200 day SMA | 166.54 | 166.41 | 166.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.