Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 119.48 and 125.14
| Daily Target 1 | 117.73 |
| Daily Target 2 | 121.23 |
| Daily Target 3 | 123.39333333333 |
| Daily Target 4 | 126.89 |
| Daily Target 5 | 129.05 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 124.72 (0.27%) | 124.76 | 119.90 - 125.56 | 0.8306 times | Wed 17 June 2026 | 124.38 (-2.24%) | 126.25 | 123.38 - 128.11 | 1.0738 times | Tue 16 June 2026 | 127.23 (-2.51%) | 130.60 | 123.61 - 131.50 | 0.8146 times | Mon 15 June 2026 | 130.51 (0.76%) | 133.00 | 127.45 - 133.26 | 0.6609 times | Fri 12 June 2026 | 129.52 (2.73%) | 124.68 | 119.50 - 130.00 | 1.6352 times | Thu 11 June 2026 | 126.08 (1.08%) | 125.10 | 119.90 - 126.35 | 0.7428 times | Wed 10 June 2026 | 124.73 (-0.89%) | 124.00 | 122.21 - 128.83 | 1.3427 times | Tue 09 June 2026 | 125.85 (-2.58%) | 129.97 | 120.85 - 130.25 | 1.0132 times | Mon 08 June 2026 | 129.18 (-1.23%) | 131.50 | 127.74 - 132.07 | 0.6694 times | Fri 05 June 2026 | 130.79 (-3.31%) | 133.76 | 128.98 - 137.21 | 1.2168 times | Thu 04 June 2026 | 135.27 (0.68%) | 133.25 | 132.00 - 137.50 | 0.8982 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 115.63 and 128.99
| Weekly Target 1 | 112.6 |
| Weekly Target 2 | 118.66 |
| Weekly Target 3 | 125.96 |
| Weekly Target 4 | 132.02 |
| Weekly Target 5 | 139.32 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 124.72 (-3.71%) | 133.00 | 119.90 - 133.26 | 0.6221 times | Fri 12 June 2026 | 129.52 (-0.97%) | 131.50 | 119.50 - 132.07 | 0.9945 times | Fri 05 June 2026 | 130.79 (-6.43%) | 144.50 | 128.98 - 157.70 | 1.5126 times | Fri 29 May 2026 | 139.78 (-23.37%) | 184.71 | 122.31 - 191.25 | 3.1631 times | Fri 22 May 2026 | 182.40 (13.26%) | 160.15 | 160.15 - 183.02 | 0.7403 times | Fri 15 May 2026 | 161.05 (5.86%) | 150.73 | 143.03 - 162.73 | 0.7859 times | Fri 08 May 2026 | 152.13 (9.58%) | 138.69 | 134.74 - 153.46 | 0.5148 times | Wed 06 May 2026 | 138.83 (-0.7%) | 140.40 | 134.74 - 144.97 | 0.3489 times | Fri 01 May 2026 | 139.81 (3.18%) | 135.35 | 127.79 - 140.99 | 0.6825 times | Fri 24 April 2026 | 135.50 (0.61%) | 134.52 | 130.34 - 144.72 | 0.6351 times | Fri 17 April 2026 | 134.68 (14.12%) | 119.05 | 117.96 - 139.00 | 0.9082 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 103.01 and 141.21
| Monthly Target 1 | 95.77 |
| Monthly Target 2 | 110.25 |
| Monthly Target 3 | 133.97333333333 |
| Monthly Target 4 | 148.45 |
| Monthly Target 5 | 172.17 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 124.72 (-10.77%) | 144.50 | 119.50 - 157.70 | 1.0799 times | Fri 29 May 2026 | 139.78 (6.96%) | 135.35 | 122.31 - 191.25 | 1.979 times | Thu 30 April 2026 | 130.68 (-6.85%) | 141.27 | 114.63 - 150.50 | 1.0966 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 0.9594 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.4346 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.5495 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.6913 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.6697 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.6389 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 0.9011 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.6177 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 127.27 |
| 12 day DMA | 128.55 |
| 20 day DMA | 138.84 |
| 35 day DMA | 144.84 |
| 50 day DMA | 141.08 |
| 100 day DMA | 151.01 |
| 150 day DMA | 181.11 |
| 200 day DMA | 211.57 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.37 | 127.2 | 128.61 |
| 12 day EMA | 130.68 | 131.76 | 133.1 |
| 20 day EMA | 135.03 | 136.12 | 137.36 |
| 35 day EMA | 136.96 | 137.68 | 138.46 |
| 50 day EMA | 139.28 | 139.87 | 140.5 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.27 | 127.54 | 127.61 |
| 12 day SMA | 128.55 | 130.17 | 132.78 |
| 20 day SMA | 138.84 | 141.32 | 143.87 |
| 35 day SMA | 144.84 | 145.01 | 145.3 |
| 50 day SMA | 141.08 | 141.03 | 141.3 |
| 100 day SMA | 151.01 | 151.91 | 152.76 |
| 150 day SMA | 181.11 | 182.48 | 183.85 |
| 200 day SMA | 211.57 | 212.32 | 213.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.