Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 185.17 and 193.86
| Daily Target 1 | 183.03 |
| Daily Target 2 | 187.3 |
| Daily Target 3 | 191.72 |
| Daily Target 4 | 195.99 |
| Daily Target 5 | 200.41 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 191.57 (-1.23%) | 193.39 | 187.45 - 196.14 | 0.5424 times | Tue 15 September 2026 | 193.96 (1.23%) | 190.40 | 187.13 - 196.58 | 0.6327 times | Mon 14 September 2026 | 191.60 (16.45%) | 167.17 | 167.00 - 194.12 | 1.2874 times | Fri 11 September 2026 | 164.54 (0.65%) | 164.02 | 160.75 - 165.95 | 0.5604 times | Thu 10 September 2026 | 163.48 (-1.58%) | 165.43 | 162.06 - 169.05 | 0.7828 times | Wed 09 September 2026 | 166.10 (2.57%) | 161.80 | 161.15 - 169.10 | 0.8893 times | Tue 08 September 2026 | 161.94 (-4.44%) | 165.62 | 159.20 - 165.62 | 1.1272 times | Fri 04 September 2026 | 169.46 (-4.69%) | 173.10 | 165.06 - 177.14 | 1.4789 times | Thu 03 September 2026 | 177.80 (2.92%) | 179.08 | 173.93 - 179.96 | 2.3163 times | Wed 02 September 2026 | 172.76 (-3.15%) | 177.50 | 171.32 - 177.65 | 0.3826 times | Tue 01 September 2026 | 178.37 (-5.32%) | 184.64 | 176.39 - 186.39 | 0.6189 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 179.29 and 208.87
| Weekly Target 1 | 155.47 |
| Weekly Target 2 | 173.52 |
| Weekly Target 3 | 185.05 |
| Weekly Target 4 | 203.1 |
| Weekly Target 5 | 214.63 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 191.57 (16.43%) | 167.17 | 167.00 - 196.58 | 0.9232 times | Fri 11 September 2026 | 164.54 (-2.9%) | 165.62 | 159.20 - 169.10 | 1.2596 times | Fri 04 September 2026 | 169.46 (-8.02%) | 183.83 | 165.06 - 190.47 | 2.0607 times | Fri 28 August 2026 | 184.23 (1.36%) | 180.00 | 160.13 - 190.00 | 1.1811 times | Fri 21 August 2026 | 181.75 (-1.01%) | 188.38 | 172.45 - 190.97 | 1.0421 times | Fri 14 August 2026 | 183.60 (8.83%) | 168.74 | 168.00 - 190.90 | 1.2472 times | Fri 07 August 2026 | 168.70 (11.57%) | 153.74 | 151.21 - 169.78 | 0.8058 times | Fri 31 July 2026 | 151.20 (6.3%) | 143.40 | 142.75 - 156.54 | 0.7845 times | Fri 24 July 2026 | 142.24 (0%) | 139.50 | 139.50 - 144.00 | 0.069 times | Fri 24 July 2026 | 142.24 (-5.14%) | 147.33 | 139.24 - 153.22 | 0.6268 times | Fri 17 July 2026 | 149.94 (7.6%) | 140.16 | 135.03 - 156.98 | 0.9232 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 175.39 and 212.77
| Monthly Target 1 | 145.07 |
| Monthly Target 2 | 168.32 |
| Monthly Target 3 | 182.45 |
| Monthly Target 4 | 205.7 |
| Monthly Target 5 | 219.83 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 191.57 (1.69%) | 184.64 | 159.20 - 196.58 | 0.7995 times | Mon 31 August 2026 | 188.39 (24.6%) | 153.74 | 151.21 - 190.97 | 0.9114 times | Fri 31 July 2026 | 151.20 (7.11%) | 142.00 | 135.03 - 156.98 | 0.7164 times | Tue 30 June 2026 | 141.16 (0.99%) | 144.50 | 119.50 - 157.70 | 1.2735 times | Fri 29 May 2026 | 139.78 (6.96%) | 135.35 | 122.31 - 191.25 | 1.8577 times | Thu 30 April 2026 | 130.68 (-6.85%) | 141.27 | 114.63 - 150.50 | 1.0295 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 0.9006 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.3467 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.5158 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.649 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.6287 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 181.03 |
| 12 day DMA | 176.66 |
| 20 day DMA | 177.38 |
| 35 day DMA | 173.89 |
| 50 day DMA | 165.5 |
| 100 day DMA | 153.95 |
| 150 day DMA | 151.77 |
| 200 day DMA | 168.28 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.65 | 181.19 | 174.81 |
| 12 day EMA | 179.21 | 176.96 | 173.87 |
| 20 day EMA | 176.83 | 175.28 | 173.32 |
| 35 day EMA | 170.81 | 169.59 | 168.16 |
| 50 day EMA | 165.69 | 164.63 | 163.43 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.03 | 175.94 | 169.53 |
| 12 day SMA | 176.66 | 176.05 | 175.5 |
| 20 day SMA | 177.38 | 177.09 | 176.61 |
| 35 day SMA | 173.89 | 172.75 | 171.42 |
| 50 day SMA | 165.5 | 164.54 | 163.65 |
| 100 day SMA | 153.95 | 153.38 | 152.79 |
| 150 day SMA | 151.77 | 151.63 | 151.5 |
| 200 day SMA | 168.28 | 168.58 | 168.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.