Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 214.47 and 224.34
| Daily Target 1 | 212.73 |
| Daily Target 2 | 216.2 |
| Daily Target 3 | 222.6 |
| Daily Target 4 | 226.07 |
| Daily Target 5 | 232.47 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 219.67 (2.48%) | 224.00 | 219.13 - 229.00 | 2.7967 times | Mon 26 January 2026 | 214.36 (2.26%) | 209.03 | 208.72 - 216.70 | 0.6808 times | Fri 23 January 2026 | 209.63 (0.63%) | 208.60 | 207.32 - 210.65 | 0.8031 times | Thu 22 January 2026 | 208.31 (-0.22%) | 211.21 | 207.37 - 211.37 | 0.6737 times | Wed 21 January 2026 | 208.77 (1.18%) | 206.32 | 204.67 - 211.64 | 0.8246 times | Tue 20 January 2026 | 206.33 (-3.51%) | 212.10 | 205.59 - 212.80 | 0.7611 times | Fri 16 January 2026 | 213.84 (1.55%) | 211.95 | 208.88 - 215.20 | 0.8463 times | Thu 15 January 2026 | 210.57 (-1.73%) | 214.35 | 210.41 - 218.01 | 0.7666 times | Wed 14 January 2026 | 214.28 (-1.18%) | 216.50 | 209.41 - 221.79 | 1.0743 times | Tue 13 January 2026 | 216.84 (0.14%) | 215.05 | 212.50 - 219.58 | 0.7727 times | Mon 12 January 2026 | 216.53 (-0.05%) | 215.08 | 213.49 - 217.02 | 0.831 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 214.2 and 234.48
| Weekly Target 1 | 198.85 |
| Weekly Target 2 | 209.26 |
| Weekly Target 3 | 219.13 |
| Weekly Target 4 | 229.54 |
| Weekly Target 5 | 239.41 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 219.67 (4.79%) | 209.03 | 208.72 - 229.00 | 0.6444 times | Fri 23 January 2026 | 209.63 (-1.97%) | 212.10 | 204.67 - 212.80 | 0.5675 times | Fri 16 January 2026 | 213.84 (-1.29%) | 215.08 | 208.88 - 221.79 | 0.7951 times | Fri 09 January 2026 | 216.63 (-1.79%) | 221.70 | 215.33 - 231.86 | 0.9744 times | Fri 02 January 2026 | 220.57 (-4.32%) | 229.13 | 217.23 - 230.76 | 0.6323 times | Fri 26 December 2025 | 230.52 (-0.91%) | 233.82 | 226.78 - 234.93 | 0.5775 times | Fri 19 December 2025 | 232.63 (-1.54%) | 237.50 | 226.24 - 237.67 | 1.0592 times | Fri 12 December 2025 | 236.28 (-2.8%) | 243.50 | 233.94 - 249.64 | 1.2838 times | Fri 05 December 2025 | 243.08 (-3.35%) | 247.10 | 237.77 - 248.32 | 1.5114 times | Fri 28 November 2025 | 251.50 (-8.55%) | 278.10 | 249.68 - 291.80 | 1.9544 times | Fri 21 November 2025 | 275.01 (-8.16%) | 299.23 | 269.09 - 304.80 | 1.005 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 198.58 and 225.77
| Monthly Target 1 | 191.54 |
| Monthly Target 2 | 205.61 |
| Monthly Target 3 | 218.73333333333 |
| Monthly Target 4 | 232.8 |
| Monthly Target 5 | 245.92 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 219.67 (-2.33%) | 226.72 | 204.67 - 231.86 | 0.5559 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.8251 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.7993 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.7625 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.0755 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.7372 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 1.0149 times | Mon 30 June 2025 | 313.94 (13.87%) | 276.62 | 276.35 - 317.26 | 1.3312 times | Fri 30 May 2025 | 275.70 (21.9%) | 228.50 | 226.54 - 276.49 | 1.5307 times | Wed 30 April 2025 | 226.17 (13.99%) | 200.00 | 164.78 - 226.60 | 1.3677 times | Mon 31 March 2025 | 198.42 (1.12%) | 198.40 | 183.84 - 211.22 | 1.1987 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 212.15 |
| 12 day DMA | 212.98 |
| 20 day DMA | 217.65 |
| 35 day DMA | 225.15 |
| 50 day DMA | 239.34 |
| 100 day DMA | 271.62 |
| 150 day DMA | 276.89 |
| 200 day DMA | 270.02 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.14 | 211.37 | 209.88 |
| 12 day EMA | 214.81 | 213.93 | 213.85 |
| 20 day EMA | 219.05 | 218.99 | 219.48 |
| 35 day EMA | 231.2 | 231.88 | 232.91 |
| 50 day EMA | 243.54 | 244.51 | 245.74 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.15 | 209.48 | 209.38 |
| 12 day SMA | 212.98 | 213.03 | 214.43 |
| 20 day SMA | 217.65 | 218.19 | 218.95 |
| 35 day SMA | 225.15 | 225.78 | 226.62 |
| 50 day SMA | 239.34 | 241.29 | 243.63 |
| 100 day SMA | 271.62 | 272.13 | 272.73 |
| 150 day SMA | 276.89 | 277.49 | 278.09 |
| 200 day SMA | 270.02 | 269.91 | 269.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.