ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc Strong Daily Stock price targets for ZscalerInc ZS are 272.59 and 281.99 | Daily Target 1 | 270.02 | | Daily Target 2 | 275.15 | | Daily Target 3 | 279.42333333333 | | Daily Target 4 | 284.55 | | Daily Target 5 | 288.82 |
Daily price and volume Zscaler Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
280.27 (-1.85%) |
281.45 |
274.30 - 283.70 |
2.1613 times |
Thu 31 July 2025 |
285.56 (-0.75%) |
291.10 |
282.25 - 292.00 |
1.1859 times |
Wed 30 July 2025 |
287.73 (-0.81%) |
290.76 |
283.40 - 290.86 |
0.7042 times |
Tue 29 July 2025 |
290.07 (0.36%) |
290.84 |
286.55 - 293.63 |
1.3079 times |
Mon 28 July 2025 |
289.04 (1%) |
288.11 |
285.65 - 290.00 |
0.777 times |
Fri 25 July 2025 |
286.18 (0.66%) |
284.24 |
283.99 - 289.31 |
0.6699 times |
Thu 24 July 2025 |
284.30 (0.33%) |
283.60 |
281.19 - 286.34 |
0.6907 times |
Wed 23 July 2025 |
283.37 (-0.82%) |
285.08 |
280.00 - 286.31 |
0.8318 times |
Tue 22 July 2025 |
285.71 (-0.94%) |
288.49 |
283.47 - 289.24 |
0.7729 times |
Mon 21 July 2025 |
288.43 (-0.1%) |
290.21 |
285.80 - 293.65 |
0.8984 times |
Fri 18 July 2025 |
288.72 (0.85%) |
286.64 |
284.61 - 289.67 |
1.1783 times |
Weekly price and charts ZscalerInc Strong weekly Stock price targets for ZscalerInc ZS are 267.62 and 286.95 | Weekly Target 1 | 263.4 | | Weekly Target 2 | 271.84 | | Weekly Target 3 | 282.73333333333 | | Weekly Target 4 | 291.17 | | Weekly Target 5 | 302.06 |
Weekly price and volumes for Zscaler Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
280.27 (-2.07%) |
288.11 |
274.30 - 293.63 |
0.8261 times |
Fri 25 July 2025 |
286.18 (-0.88%) |
290.21 |
280.00 - 293.65 |
0.5202 times |
Fri 18 July 2025 |
288.72 (-0.35%) |
288.20 |
284.54 - 295.00 |
0.7991 times |
Fri 11 July 2025 |
289.74 (-7.95%) |
312.86 |
289.00 - 318.46 |
0.9928 times |
Thu 03 July 2025 |
314.77 (-0.17%) |
306.58 |
301.85 - 316.82 |
0.8746 times |
Fri 27 June 2025 |
315.32 (4.09%) |
302.46 |
298.43 - 317.26 |
1.0572 times |
Fri 20 June 2025 |
302.94 (0.33%) |
303.14 |
299.52 - 308.66 |
0.7419 times |
Fri 13 June 2025 |
301.95 (-0.36%) |
303.61 |
296.21 - 306.49 |
0.8819 times |
Fri 06 June 2025 |
303.03 (9.91%) |
276.62 |
276.35 - 306.78 |
1.6777 times |
Fri 30 May 2025 |
275.70 (8.5%) |
257.70 |
248.74 - 276.49 |
1.6286 times |
Fri 23 May 2025 |
254.10 (1.03%) |
248.48 |
247.30 - 255.87 |
0.9666 times |
Monthly price and charts ZscalerInc Strong monthly Stock price targets for ZscalerInc ZS are 272.59 and 281.99 | Monthly Target 1 | 270.02 | | Monthly Target 2 | 275.15 | | Monthly Target 3 | 279.42333333333 | | Monthly Target 4 | 284.55 | | Monthly Target 5 | 288.82 |
Monthly price and volumes Zscaler Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
280.27 (-1.85%) |
281.45 |
274.30 - 283.70 |
0.0879 times |
Thu 31 July 2025 |
285.56 (-9.04%) |
314.50 |
280.00 - 318.46 |
1.0562 times |
Mon 30 June 2025 |
313.94 (13.87%) |
276.62 |
276.35 - 317.26 |
1.3853 times |
Fri 30 May 2025 |
275.70 (21.9%) |
228.50 |
226.54 - 276.49 |
1.5929 times |
Wed 30 April 2025 |
226.17 (13.99%) |
200.00 |
164.78 - 226.60 |
1.4232 times |
Mon 31 March 2025 |
198.42 (1.12%) |
198.40 |
183.84 - 211.22 |
1.2474 times |
Fri 28 February 2025 |
196.23 (-3.14%) |
198.88 |
189.02 - 217.10 |
0.8165 times |
Fri 31 January 2025 |
202.59 (12.29%) |
184.05 |
180.18 - 208.13 |
0.8784 times |
Tue 31 December 2024 |
180.41 (-14.21%) |
213.66 |
179.11 - 216.44 |
0.738 times |
Tue 26 November 2024 |
210.30 (16.32%) |
181.15 |
179.63 - 217.84 |
0.7743 times |
Thu 31 October 2024 |
180.79 (5.76%) |
170.65 |
165.42 - 203.03 |
0.9518 times |
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value | | 5 day DMA | 286.53 | | 12 day DMA | 286.31 | | 20 day DMA | 291.69 | | 35 day DMA | 298.8 | | 50 day DMA | 291.81 | | 100 day DMA | 251.39 | | 150 day DMA | 233.05 | | 200 day DMA | 223.48 | EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.84 | 287.13 | 287.92 | | 12 day EMA | 287.61 | 288.94 | 289.55 | | 20 day EMA | 289.88 | 290.89 | 291.45 | | 35 day EMA | 288.24 | 288.71 | 288.9 | | 50 day EMA | 287.65 | 287.95 | 288.05 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 286.53 | 287.72 | 287.46 | | 12 day SMA | 286.31 | 286.93 | 287.21 | | 20 day SMA | 291.69 | 293.41 | 294.6 | | 35 day SMA | 298.8 | 299.31 | 299.72 | | 50 day SMA | 291.81 | 291.25 | 290.57 | | 100 day SMA | 251.39 | 250.68 | 249.84 | | 150 day SMA | 233.05 | 232.43 | 231.77 | | 200 day SMA | 223.48 | 222.95 | 222.37 |
|
|
