Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 154.69 and 162.74
| Daily Target 1 | 149.04 |
| Daily Target 2 | 152.29 |
| Daily Target 3 | 157.09333333333 |
| Daily Target 4 | 160.34 |
| Daily Target 5 | 165.14 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 155.53 (-0.3%) | 154.94 | 153.85 - 161.90 | 0.5967 times | Tue 17 March 2026 | 156.00 (1.5%) | 153.37 | 152.67 - 158.78 | 1.2202 times | Mon 16 March 2026 | 153.69 (-0.06%) | 155.26 | 151.74 - 155.45 | 1.0714 times | Fri 13 March 2026 | 153.78 (1.43%) | 151.00 | 150.56 - 156.20 | 0.7066 times | Thu 12 March 2026 | 151.61 (-1.43%) | 152.26 | 150.33 - 157.49 | 1.2116 times | Wed 11 March 2026 | 153.81 (-5.39%) | 156.74 | 151.82 - 160.50 | 0.9144 times | Mon 09 March 2026 | 162.57 (-0.91%) | 163.75 | 160.54 - 166.30 | 0.8291 times | Fri 06 March 2026 | 164.06 (1.3%) | 162.47 | 157.00 - 166.10 | 0.8575 times | Thu 05 March 2026 | 161.96 (3.68%) | 155.93 | 155.61 - 163.77 | 1.5403 times | Wed 04 March 2026 | 156.21 (1%) | 154.95 | 153.80 - 159.24 | 1.0523 times | Tue 03 March 2026 | 154.67 (4.1%) | 146.18 | 144.40 - 156.14 | 1.6469 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 153.64 and 163.8
| Weekly Target 1 | 146.23 |
| Weekly Target 2 | 150.88 |
| Weekly Target 3 | 156.39 |
| Weekly Target 4 | 161.04 |
| Weekly Target 5 | 166.55 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 155.53 (1.14%) | 155.26 | 151.74 - 161.90 | 0.5264 times | Fri 13 March 2026 | 153.78 (-6.27%) | 163.75 | 150.33 - 166.30 | 0.6674 times | Fri 06 March 2026 | 164.06 (11.61%) | 146.19 | 144.40 - 166.10 | 1.3525 times | Fri 27 February 2026 | 146.99 (-7.99%) | 157.44 | 140.56 - 167.59 | 2.7787 times | Fri 20 February 2026 | 159.75 (-10.11%) | 175.83 | 159.66 - 176.85 | 1.0729 times | Fri 13 February 2026 | 177.72 (0%) | 174.34 | 172.43 - 179.90 | 0.2338 times | Fri 13 February 2026 | 177.72 (6.22%) | 167.99 | 162.87 - 179.90 | 1.112 times | Fri 06 February 2026 | 167.32 (-16.39%) | 198.71 | 162.94 - 203.20 | 1.1201 times | Fri 30 January 2026 | 200.12 (-4.54%) | 209.03 | 197.01 - 229.00 | 0.7769 times | Fri 23 January 2026 | 209.63 (-1.97%) | 212.10 | 204.67 - 212.80 | 0.3594 times | Fri 16 January 2026 | 213.84 (-1.29%) | 215.08 | 208.88 - 221.79 | 0.5035 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 149.97 and 171.87
| Monthly Target 1 | 133.51 |
| Monthly Target 2 | 144.52 |
| Monthly Target 3 | 155.41 |
| Monthly Target 4 | 166.42 |
| Monthly Target 5 | 177.31 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 155.53 (5.81%) | 146.19 | 144.40 - 166.30 | 0.7186 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.7828 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.6829 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.8592 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.8323 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.794 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.1198 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.7676 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 1.0568 times | Mon 30 June 2025 | 313.94 (13.87%) | 276.62 | 276.35 - 317.26 | 1.3861 times | Fri 30 May 2025 | 275.70 (21.9%) | 228.50 | 226.54 - 276.49 | 1.5938 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 154.12 |
| 12 day DMA | 156.04 |
| 20 day DMA | 156.8 |
| 35 day DMA | 167.89 |
| 50 day DMA | 182.11 |
| 100 day DMA | 227.13 |
| 150 day DMA | 247.62 |
| 200 day DMA | 259.51 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.28 | 155.16 | 154.74 |
| 12 day EMA | 156.63 | 156.83 | 156.98 |
| 20 day EMA | 160.3 | 160.8 | 161.3 |
| 35 day EMA | 171.09 | 172.01 | 172.95 |
| 50 day EMA | 182.84 | 183.95 | 185.09 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.12 | 153.78 | 155.09 |
| 12 day SMA | 156.04 | 155.33 | 156.28 |
| 20 day SMA | 156.8 | 157.66 | 158.74 |
| 35 day SMA | 167.89 | 169.72 | 171.39 |
| 50 day SMA | 182.11 | 183.45 | 184.75 |
| 100 day SMA | 227.13 | 228.66 | 230.2 |
| 150 day SMA | 247.62 | 248.44 | 249.23 |
| 200 day SMA | 259.51 | 259.99 | 260.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.