Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 135.89 and 144.91
| Daily Target 1 | 128.57 |
| Daily Target 2 | 134.19 |
| Daily Target 3 | 137.59 |
| Daily Target 4 | 143.21 |
| Daily Target 5 | 146.61 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 139.81 (6.99%) | 135.35 | 131.97 - 140.99 | 1.376 times | Thu 30 April 2026 | 130.68 (-3.01%) | 132.90 | 127.79 - 132.90 | 1.1405 times | Wed 29 April 2026 | 134.73 (-0.98%) | 135.12 | 131.74 - 135.72 | 0.6416 times | Tue 28 April 2026 | 136.07 (1.46%) | 135.27 | 134.50 - 138.36 | 1.0402 times | Mon 27 April 2026 | 134.11 (-1.03%) | 135.35 | 133.68 - 138.00 | 0.9815 times | Fri 24 April 2026 | 135.50 (1.9%) | 133.60 | 130.42 - 135.70 | 0.6975 times | Thu 23 April 2026 | 132.97 (-6.81%) | 136.69 | 130.34 - 137.99 | 1.4659 times | Wed 22 April 2026 | 142.69 (2.21%) | 138.73 | 136.29 - 142.75 | 0.716 times | Tue 21 April 2026 | 139.61 (3.57%) | 135.95 | 135.58 - 144.72 | 1.3702 times | Mon 20 April 2026 | 134.80 (0.09%) | 134.52 | 132.50 - 137.20 | 0.5705 times | Fri 17 April 2026 | 134.68 (0.25%) | 138.14 | 133.50 - 139.00 | 1.179 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 133.8 and 147
| Weekly Target 1 | 123 |
| Weekly Target 2 | 131.4 |
| Weekly Target 3 | 136.19666666667 |
| Weekly Target 4 | 144.6 |
| Weekly Target 5 | 149.4 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 139.81 (3.18%) | 135.35 | 127.79 - 140.99 | 0.8566 times | Fri 24 April 2026 | 135.50 (0.61%) | 134.52 | 130.34 - 144.72 | 0.7971 times | Fri 17 April 2026 | 134.68 (14.12%) | 119.05 | 117.96 - 139.00 | 1.1399 times | Fri 10 April 2026 | 118.02 (-14.87%) | 139.46 | 114.63 - 150.50 | 1.2115 times | Thu 02 April 2026 | 138.63 (4.09%) | 133.60 | 132.58 - 143.00 | 0.5186 times | Fri 27 March 2026 | 133.18 (-12.14%) | 152.38 | 128.00 - 154.51 | 0.9672 times | Fri 20 March 2026 | 151.59 (-1.42%) | 155.26 | 148.28 - 161.90 | 0.546 times | Fri 13 March 2026 | 153.78 (-6.27%) | 163.75 | 150.33 - 166.30 | 0.5512 times | Fri 06 March 2026 | 164.06 (11.61%) | 146.19 | 144.40 - 166.10 | 1.117 times | Fri 27 February 2026 | 146.99 (-7.99%) | 157.44 | 140.56 - 167.59 | 2.2949 times | Fri 20 February 2026 | 159.75 (-10.11%) | 175.83 | 159.66 - 176.85 | 0.8861 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 135.89 and 144.91
| Monthly Target 1 | 128.57 |
| Monthly Target 2 | 134.19 |
| Monthly Target 3 | 137.59 |
| Monthly Target 4 | 143.21 |
| Monthly Target 5 | 146.61 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 139.81 (6.99%) | 135.35 | 131.97 - 140.99 | 0.0821 times | Thu 30 April 2026 | 130.68 (-6.85%) | 141.27 | 114.63 - 150.50 | 1.4389 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 1.2588 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.8823 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.721 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.9071 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.8787 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.8383 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.1823 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.8105 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 1.1158 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 135.08 |
| 12 day DMA | 135.83 |
| 20 day DMA | 133.3 |
| 35 day DMA | 138.47 |
| 50 day DMA | 144.24 |
| 100 day DMA | 178.32 |
| 150 day DMA | 219.08 |
| 200 day DMA | 234.4 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.76 | 133.73 | 135.26 |
| 12 day EMA | 135.16 | 134.32 | 134.98 |
| 20 day EMA | 136.04 | 135.64 | 136.16 |
| 35 day EMA | 140.53 | 140.57 | 141.15 |
| 50 day EMA | 145.77 | 146.01 | 146.64 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.08 | 134.22 | 134.68 |
| 12 day SMA | 135.83 | 135.1 | 134.43 |
| 20 day SMA | 133.3 | 133.24 | 133.54 |
| 35 day SMA | 138.47 | 138.87 | 139.78 |
| 50 day SMA | 144.24 | 144.89 | 145.83 |
| 100 day SMA | 178.32 | 179.34 | 180.47 |
| 150 day SMA | 219.08 | 220.04 | 221.1 |
| 200 day SMA | 234.4 | 235.15 | 235.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.