ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc Strong Daily Stock price targets for ZscalerInc ZS are 194.42 and 202.8 | Daily Target 1 | 187.61 | | Daily Target 2 | 192.85 | | Daily Target 3 | 195.99333333333 | | Daily Target 4 | 201.23 | | Daily Target 5 | 204.37 |
Daily price and volume Zscaler Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
198.08 (1.39%) |
195.18 |
190.76 - 199.14 |
0.6396 times |
Thu 10 April 2025 |
195.36 (-3.34%) |
195.63 |
189.27 - 198.83 |
1.0811 times |
Wed 09 April 2025 |
202.12 (14.17%) |
177.75 |
177.27 - 203.16 |
1.2466 times |
Tue 08 April 2025 |
177.04 (-1.68%) |
186.58 |
174.79 - 189.21 |
0.8225 times |
Mon 07 April 2025 |
180.06 (3.09%) |
166.88 |
164.78 - 186.24 |
1.5862 times |
Fri 04 April 2025 |
174.67 (-9.13%) |
184.57 |
172.85 - 186.34 |
1.5786 times |
Thu 03 April 2025 |
192.21 (-7.16%) |
202.82 |
188.66 - 202.82 |
1.0775 times |
Wed 02 April 2025 |
207.04 (2.97%) |
198.04 |
198.00 - 208.16 |
0.4747 times |
Tue 01 April 2025 |
201.07 (1.34%) |
200.00 |
195.72 - 201.67 |
0.5282 times |
Mon 31 March 2025 |
198.42 (-4.21%) |
202.32 |
192.21 - 203.50 |
0.965 times |
Fri 28 March 2025 |
207.14 (-1.3%) |
208.52 |
203.50 - 209.88 |
0.6713 times |
Weekly price and charts ZscalerInc Strong weekly Stock price targets for ZscalerInc ZS are 181.43 and 219.81 | Weekly Target 1 | 150.29 | | Weekly Target 2 | 174.19 | | Weekly Target 3 | 188.67333333333 | | Weekly Target 4 | 212.57 | | Weekly Target 5 | 227.05 |
Weekly price and volumes for Zscaler Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
198.08 (13.4%) |
166.88 |
164.78 - 203.16 |
1.7868 times |
Fri 04 April 2025 |
174.67 (-15.68%) |
202.32 |
172.85 - 208.16 |
1.5369 times |
Fri 28 March 2025 |
207.14 (0.95%) |
208.00 |
203.50 - 210.18 |
0.3677 times |
Fri 21 March 2025 |
205.20 (3.74%) |
197.71 |
196.66 - 206.67 |
0.7503 times |
Fri 14 March 2025 |
197.81 (-5.25%) |
203.47 |
186.67 - 204.60 |
1.0822 times |
Fri 07 March 2025 |
208.76 (6.39%) |
198.40 |
183.84 - 211.22 |
1.708 times |
Fri 28 February 2025 |
196.23 (-1.17%) |
200.09 |
189.02 - 200.98 |
0.6941 times |
Fri 21 February 2025 |
198.56 (-6.65%) |
213.26 |
196.95 - 217.10 |
0.743 times |
Fri 14 February 2025 |
212.70 (3.49%) |
209.29 |
204.64 - 215.00 |
0.7598 times |
Fri 07 February 2025 |
205.53 (1.45%) |
198.88 |
196.96 - 210.23 |
0.5711 times |
Fri 31 January 2025 |
202.59 (4.71%) |
188.29 |
188.18 - 208.13 |
0.7557 times |
Monthly price and charts ZscalerInc Strong monthly Stock price targets for ZscalerInc ZS are 159.74 and 203.12 | Monthly Target 1 | 146.96 | | Monthly Target 2 | 172.52 | | Monthly Target 3 | 190.34 | | Monthly Target 4 | 215.9 | | Monthly Target 5 | 233.72 |
Monthly price and volumes Zscaler Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
198.08 (-0.17%) |
200.00 |
164.78 - 208.16 |
0.9273 times |
Mon 31 March 2025 |
198.42 (1.12%) |
198.40 |
183.84 - 211.22 |
1.3059 times |
Fri 28 February 2025 |
196.23 (-3.14%) |
198.88 |
189.02 - 217.10 |
0.8547 times |
Fri 31 January 2025 |
202.59 (12.29%) |
184.05 |
180.18 - 208.13 |
0.9195 times |
Tue 31 December 2024 |
180.41 (-14.21%) |
213.66 |
179.11 - 216.44 |
0.7726 times |
Tue 26 November 2024 |
210.30 (16.32%) |
181.15 |
179.63 - 217.84 |
0.8105 times |
Thu 31 October 2024 |
180.79 (5.76%) |
170.65 |
165.42 - 203.03 |
0.9964 times |
Mon 30 September 2024 |
170.94 (-14.52%) |
199.99 |
153.45 - 200.75 |
1.4695 times |
Fri 30 August 2024 |
199.98 (11.5%) |
178.62 |
155.97 - 202.64 |
0.8641 times |
Wed 31 July 2024 |
179.35 (-6.68%) |
193.00 |
173.65 - 208.14 |
1.0794 times |
Fri 28 June 2024 |
192.19 (13.08%) |
170.35 |
166.12 - 193.96 |
1.4244 times |
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value | | 5 day DMA | 190.53 | | 12 day DMA | 195.26 | | 20 day DMA | 197.26 | | 35 day DMA | 197.82 | | 50 day DMA | 200.62 | | 100 day DMA | 197.82 | | 150 day DMA | 191.61 | | 200 day DMA | 190.62 | EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.96 | 191.9 | 190.17 | | 12 day EMA | 194.41 | 193.74 | 193.45 | | 20 day EMA | 195.81 | 195.57 | 195.59 | | 35 day EMA | 197.79 | 197.77 | 197.91 | | 50 day EMA | 199.03 | 199.07 | 199.22 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.53 | 185.85 | 185.22 | | 12 day SMA | 195.26 | 195.85 | 196.53 | | 20 day SMA | 197.26 | 197.32 | 197.29 | | 35 day SMA | 197.82 | 198.35 | 198.85 | | 50 day SMA | 200.62 | 200.49 | 200.45 | | 100 day SMA | 197.82 | 197.71 | 197.61 | | 150 day SMA | 191.61 | 191.6 | 191.62 | | 200 day SMA | 190.62 | 190.53 | 190.47 |
|
|
