ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc Strong Daily Stock price targets for ZscalerInc ZS are 273.4 and 283.13 | Daily Target 1 | 271.37 | | Daily Target 2 | 275.42 | | Daily Target 3 | 281.10333333333 | | Daily Target 4 | 285.15 | | Daily Target 5 | 290.83 |
Daily price and volume Zscaler Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
279.46 (-0.89%) |
281.96 |
277.06 - 286.79 |
0.7748 times |
Tue 16 September 2025 |
281.96 (-1.3%) |
285.60 |
277.07 - 285.65 |
1.103 times |
Mon 15 September 2025 |
285.66 (0.87%) |
284.67 |
283.61 - 289.58 |
0.7581 times |
Fri 12 September 2025 |
283.19 (-1.21%) |
286.90 |
282.46 - 288.53 |
0.8111 times |
Thu 11 September 2025 |
286.66 (2.82%) |
282.05 |
281.45 - 292.94 |
1.1633 times |
Wed 10 September 2025 |
278.79 (-1.24%) |
284.30 |
276.31 - 288.89 |
1.0968 times |
Tue 09 September 2025 |
282.29 (0.25%) |
281.35 |
279.00 - 284.34 |
0.9764 times |
Mon 08 September 2025 |
281.60 (2.7%) |
275.00 |
273.73 - 281.76 |
1.0985 times |
Fri 05 September 2025 |
274.20 (2.22%) |
269.62 |
267.00 - 274.20 |
0.9684 times |
Thu 04 September 2025 |
268.25 (-0.86%) |
269.87 |
262.90 - 270.00 |
1.2496 times |
Wed 03 September 2025 |
270.58 (-1.45%) |
272.50 |
260.40 - 274.50 |
3.6065 times |
Weekly price and charts ZscalerInc Strong weekly Stock price targets for ZscalerInc ZS are 272 and 284.52 | Weekly Target 1 | 269.51 | | Weekly Target 2 | 274.49 | | Weekly Target 3 | 282.03333333333 | | Weekly Target 4 | 287.01 | | Weekly Target 5 | 294.55 |
Weekly price and volumes for Zscaler Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
279.46 (-1.32%) |
284.67 |
277.06 - 289.58 |
0.6454 times |
Fri 12 September 2025 |
283.19 (3.28%) |
275.00 |
273.73 - 292.94 |
1.2601 times |
Fri 05 September 2025 |
274.20 (-1.03%) |
279.71 |
260.40 - 280.98 |
2.2313 times |
Fri 29 August 2025 |
277.05 (0%) |
282.94 |
274.67 - 284.70 |
0.2185 times |
Fri 29 August 2025 |
277.05 (1.66%) |
273.95 |
265.86 - 284.70 |
0.9201 times |
Fri 22 August 2025 |
272.52 (-0.89%) |
275.47 |
268.78 - 282.55 |
0.71 times |
Fri 15 August 2025 |
274.97 (1.95%) |
268.83 |
267.11 - 280.00 |
0.8146 times |
Fri 08 August 2025 |
269.70 (-3.77%) |
286.35 |
265.88 - 291.07 |
1.004 times |
Fri 01 August 2025 |
280.27 (-2.07%) |
288.11 |
274.30 - 293.63 |
1.3475 times |
Fri 25 July 2025 |
286.18 (-0.88%) |
290.21 |
280.00 - 293.65 |
0.8485 times |
Fri 18 July 2025 |
288.72 (-0.35%) |
288.20 |
284.54 - 295.00 |
1.3034 times |
Monthly price and charts ZscalerInc Strong monthly Stock price targets for ZscalerInc ZS are 253.66 and 286.2 | Monthly Target 1 | 245.06 | | Monthly Target 2 | 262.26 | | Monthly Target 3 | 277.6 | | Monthly Target 4 | 294.8 | | Monthly Target 5 | 310.14 |
Monthly price and volumes Zscaler Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
279.46 (0.87%) |
279.71 |
260.40 - 292.94 |
0.718 times |
Fri 29 August 2025 |
277.05 (-2.98%) |
281.45 |
265.86 - 291.07 |
0.7189 times |
Thu 31 July 2025 |
285.56 (-9.04%) |
314.50 |
280.00 - 318.46 |
0.9897 times |
Mon 30 June 2025 |
313.94 (13.87%) |
276.62 |
276.35 - 317.26 |
1.2981 times |
Fri 30 May 2025 |
275.70 (21.9%) |
228.50 |
226.54 - 276.49 |
1.4927 times |
Wed 30 April 2025 |
226.17 (13.99%) |
200.00 |
164.78 - 226.60 |
1.3337 times |
Mon 31 March 2025 |
198.42 (1.12%) |
198.40 |
183.84 - 211.22 |
1.1689 times |
Fri 28 February 2025 |
196.23 (-3.14%) |
198.88 |
189.02 - 217.10 |
0.7651 times |
Fri 31 January 2025 |
202.59 (12.29%) |
184.05 |
180.18 - 208.13 |
0.8231 times |
Tue 31 December 2024 |
180.41 (-14.21%) |
213.66 |
179.11 - 216.44 |
0.6916 times |
Tue 26 November 2024 |
210.30 (16.32%) |
181.15 |
179.63 - 217.84 |
0.7256 times |
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value | | 5 day DMA | 283.39 | | 12 day DMA | 278.93 | | 20 day DMA | 276.75 | | 35 day DMA | 277.09 | | 50 day DMA | 281.01 | | 100 day DMA | 276.35 | | 150 day DMA | 250.89 | | 200 day DMA | 237.03 | EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 281.61 | 282.69 | 283.05 | | 12 day EMA | 280.06 | 280.17 | 279.84 | | 20 day EMA | 279.22 | 279.2 | 278.91 | | 35 day EMA | 281.24 | 281.34 | 281.3 | | 50 day EMA | 283.75 | 283.93 | 284.01 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 283.39 | 283.25 | 283.32 | | 12 day SMA | 278.93 | 278.73 | 278.32 | | 20 day SMA | 276.75 | 276.47 | 276.12 | | 35 day SMA | 277.09 | 277.39 | 277.6 | | 50 day SMA | 281.01 | 281.67 | 282.34 | | 100 day SMA | 276.35 | 275.52 | 274.64 | | 150 day SMA | 250.89 | 250.44 | 249.93 | | 200 day SMA | 237.03 | 236.65 | 236.26 |
|
|
