Login or Join
HomepageAllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 11.03 and 11.1
| Daily Target 1 | 11.01 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.08 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.15 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.07 (-0.09%) | 11.10 | 11.05 - 11.12 | 0.4557 times | Thu 30 April 2026 | 11.08 (-0.09%) | 11.09 | 11.05 - 11.16 | 1.4862 times | Wed 29 April 2026 | 11.09 (-0.98%) | 11.10 | 11.06 - 11.13 | 0.7646 times | Tue 28 April 2026 | 11.20 (0.45%) | 11.14 | 11.10 - 11.22 | 1.3802 times | Mon 27 April 2026 | 11.15 (1.18%) | 11.02 | 11.01 - 11.16 | 2.2147 times | Fri 24 April 2026 | 11.02 (0.36%) | 10.98 | 10.94 - 11.02 | 0.4426 times | Thu 23 April 2026 | 10.98 (0.18%) | 10.98 | 10.91 - 11.00 | 0.3765 times | Wed 22 April 2026 | 10.96 (0%) | 10.98 | 10.95 - 11.00 | 1.0075 times | Tue 21 April 2026 | 10.96 (-0.18%) | 10.98 | 10.96 - 10.98 | 0.9552 times | Mon 20 April 2026 | 10.98 (0.37%) | 10.97 | 10.93 - 10.99 | 0.9168 times | Fri 17 April 2026 | 10.94 (0.46%) | 10.95 | 10.90 - 10.95 | 0.8799 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 11.04 and 11.25
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.1 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.07 (0.45%) | 11.02 | 11.01 - 11.22 | 1.4262 times | Fri 24 April 2026 | 11.02 (0.73%) | 10.97 | 10.91 - 11.02 | 0.8371 times | Fri 17 April 2026 | 10.94 (0.27%) | 10.91 | 10.84 - 10.96 | 0.8117 times | Fri 10 April 2026 | 10.91 (4.1%) | 10.50 | 10.42 - 10.93 | 0.9141 times | Thu 02 April 2026 | 10.48 (0.67%) | 10.46 | 10.40 - 10.71 | 0.9922 times | Fri 27 March 2026 | 10.41 (-2.25%) | 10.70 | 10.39 - 10.73 | 1.0622 times | Fri 20 March 2026 | 10.65 (-0.84%) | 10.78 | 10.62 - 10.79 | 0.6506 times | Fri 13 March 2026 | 10.74 (-1.01%) | 10.87 | 10.73 - 10.89 | 1.1477 times | Fri 06 March 2026 | 10.85 (-2.43%) | 11.08 | 10.82 - 11.13 | 1.2197 times | Fri 27 February 2026 | 11.12 (0.72%) | 11.08 | 11.04 - 11.12 | 0.9385 times | Fri 20 February 2026 | 11.04 (-0.18%) | 11.03 | 11.03 - 11.10 | 0.7672 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 11.03 and 11.1
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.08 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.07 (-0.09%) | 11.10 | 11.05 - 11.12 | 0.0288 times | Thu 30 April 2026 | 11.08 (3.65%) | 10.69 | 10.42 - 11.22 | 1.2453 times | Tue 31 March 2026 | 10.69 (-3.87%) | 11.08 | 10.39 - 11.13 | 1.2534 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.2573 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.1174 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.4251 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.713 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.2991 times | Tue 30 September 2025 | 10.85 (4.53%) | 10.36 | 10.29 - 10.97 | 0.817 times | Fri 29 August 2025 | 10.38 (2.37%) | 10.17 | 10.12 - 10.45 | 0.8436 times | Thu 31 July 2025 | 10.14 (-1.65%) | 10.29 | 10.05 - 10.42 | 0.8244 times |
Indicator Analysis of AllianceNational
Please login to view indicator analysis. or View indicator analysis of AllianceNational AFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.03 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.87 |
| 150 day DMA | 10.88 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.09 | 11.09 |
| 12 day EMA | 11.03 | 11.02 | 11.01 |
| 20 day EMA | 10.97 | 10.96 | 10.95 |
| 35 day EMA | 10.95 | 10.94 | 10.93 |
| 50 day EMA | 10.9 | 10.89 | 10.88 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.11 | 11.09 |
| 12 day SMA | 11.03 | 11.01 | 11 |
| 20 day SMA | 10.94 | 10.91 | 10.89 |
| 35 day SMA | 10.8 | 10.79 | 10.78 |
| 50 day SMA | 10.86 | 10.86 | 10.86 |
| 100 day SMA | 10.87 | 10.87 | 10.87 |
| 150 day SMA | 10.88 | 10.88 | 10.88 |
| 200 day SMA | 10.76 | 10.76 | 10.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.