Login or Join
HomepageAllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 11.35 and 11.42
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.34 |
| Daily Target 3 | 11.376666666667 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.45 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.38 (0.18%) | 11.38 | 11.34 - 11.41 | 0.8861 times | Wed 17 June 2026 | 11.36 (0.62%) | 11.31 | 11.28 - 11.38 | 1.2009 times | Tue 16 June 2026 | 11.29 (-0.18%) | 11.35 | 11.27 - 11.36 | 0.8321 times | Mon 15 June 2026 | 11.31 (-0.18%) | 11.34 | 11.31 - 11.38 | 0.9097 times | Fri 12 June 2026 | 11.33 (-0.09%) | 11.37 | 11.32 - 11.37 | 1.4585 times | Thu 11 June 2026 | 11.34 (0.18%) | 11.35 | 11.29 - 11.36 | 0.4161 times | Wed 10 June 2026 | 11.32 (0.71%) | 11.24 | 11.23 - 11.37 | 1.0874 times | Tue 09 June 2026 | 11.24 (1.08%) | 11.16 | 11.14 - 11.24 | 0.4723 times | Mon 08 June 2026 | 11.12 (0.09%) | 11.13 | 11.08 - 11.14 | 1.7621 times | Fri 05 June 2026 | 11.11 (-1.33%) | 11.20 | 11.11 - 11.20 | 0.9749 times | Thu 04 June 2026 | 11.26 (0.27%) | 11.20 | 11.17 - 11.26 | 1.3527 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 11.33 and 11.47
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.353333333333 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.38 (0.44%) | 11.34 | 11.27 - 11.41 | 0.6952 times | Fri 12 June 2026 | 11.33 (1.98%) | 11.13 | 11.08 - 11.37 | 0.9435 times | Fri 05 June 2026 | 11.11 (-0.45%) | 11.17 | 11.11 - 11.32 | 1.0962 times | Fri 29 May 2026 | 11.16 (1.92%) | 11.01 | 10.96 - 11.23 | 1.0111 times | Fri 22 May 2026 | 10.95 (-0.18%) | 10.95 | 10.82 - 11.06 | 0.8537 times | Fri 15 May 2026 | 10.97 (-2.14%) | 11.22 | 10.94 - 11.25 | 1.0599 times | Fri 08 May 2026 | 11.21 (0%) | 11.19 | 11.14 - 11.25 | 0.8161 times | Wed 06 May 2026 | 11.21 (1.26%) | 11.04 | 11.01 - 11.25 | 0.8673 times | Fri 01 May 2026 | 11.07 (0.45%) | 11.02 | 11.01 - 11.22 | 1.6743 times | Fri 24 April 2026 | 11.02 (0.73%) | 10.97 | 10.91 - 11.02 | 0.9827 times | Fri 17 April 2026 | 10.94 (0.27%) | 10.91 | 10.84 - 10.96 | 0.9529 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 11.23 and 11.56
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 11.29 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.38 (1.97%) | 11.17 | 11.08 - 11.41 | 0.5961 times | Fri 29 May 2026 | 11.16 (0.72%) | 11.10 | 10.82 - 11.25 | 1.0308 times | Thu 30 April 2026 | 11.08 (3.65%) | 10.69 | 10.42 - 11.22 | 1.1424 times | Tue 31 March 2026 | 10.69 (-3.87%) | 11.08 | 10.39 - 11.13 | 1.1498 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.1534 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.0251 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.3073 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.6541 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.1917 times | Tue 30 September 2025 | 10.85 (4.53%) | 10.36 | 10.29 - 10.97 | 0.7495 times | Fri 29 August 2025 | 10.38 (2.37%) | 10.17 | 10.12 - 10.45 | 0.7738 times |
Indicator Analysis of AllianceNational
Please login to view indicator analysis. or View indicator analysis of AllianceNational AFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.1 |
| 100 day DMA | 10.98 |
| 150 day DMA | 10.94 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.32 | 11.3 |
| 12 day EMA | 11.28 | 11.26 | 11.24 |
| 20 day EMA | 11.24 | 11.22 | 11.21 |
| 35 day EMA | 11.14 | 11.13 | 11.12 |
| 50 day EMA | 11.09 | 11.08 | 11.07 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.33 | 11.32 |
| 12 day SMA | 11.27 | 11.26 | 11.25 |
| 20 day SMA | 11.21 | 11.18 | 11.16 |
| 35 day SMA | 11.15 | 11.14 | 11.14 |
| 50 day SMA | 11.1 | 11.09 | 11.08 |
| 100 day SMA | 10.98 | 10.98 | 10.97 |
| 150 day SMA | 10.94 | 10.94 | 10.93 |
| 200 day SMA | 10.92 | 10.91 | 10.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.