AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational Strong Daily Stock price targets for AllianceNational AFB are 10.32 and 10.37 | Daily Target 1 | 10.3 | | Daily Target 2 | 10.33 | | Daily Target 3 | 10.353333333333 | | Daily Target 4 | 10.38 | | Daily Target 5 | 10.4 |
Daily price and volume Alliance National
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.35 (0.19%) |
10.36 |
10.33 - 10.38 |
0.4857 times |
Thu 29 May 2025 |
10.33 (0.29%) |
10.32 |
10.27 - 10.34 |
0.2156 times |
Wed 28 May 2025 |
10.30 (-0.68%) |
10.36 |
10.25 - 10.40 |
2.7859 times |
Tue 27 May 2025 |
10.37 (1.17%) |
10.32 |
10.30 - 10.40 |
0.8978 times |
Fri 23 May 2025 |
10.25 (-0.77%) |
10.33 |
10.23 - 10.33 |
0.8242 times |
Thu 22 May 2025 |
10.33 (0.29%) |
10.30 |
10.22 - 10.36 |
0.7456 times |
Wed 21 May 2025 |
10.30 (-0.77%) |
10.37 |
10.30 - 10.38 |
1.7804 times |
Tue 20 May 2025 |
10.38 (-0.19%) |
10.40 |
10.35 - 10.42 |
0.7963 times |
Mon 19 May 2025 |
10.40 (-0.29%) |
10.37 |
10.32 - 10.42 |
0.7329 times |
Fri 16 May 2025 |
10.43 (0.77%) |
10.40 |
10.40 - 10.45 |
0.7355 times |
Thu 15 May 2025 |
10.35 (0.19%) |
10.40 |
10.35 - 10.43 |
1.0715 times |
Weekly price and charts AllianceNational Strong weekly Stock price targets for AllianceNational AFB are 10.3 and 10.45 | Weekly Target 1 | 10.18 | | Weekly Target 2 | 10.27 | | Weekly Target 3 | 10.333333333333 | | Weekly Target 4 | 10.42 | | Weekly Target 5 | 10.48 |
Weekly price and volumes for Alliance National
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.35 (0.98%) |
10.32 |
10.25 - 10.40 |
1.5699 times |
Fri 23 May 2025 |
10.25 (-1.73%) |
10.37 |
10.22 - 10.42 |
1.747 times |
Fri 16 May 2025 |
10.43 (0.1%) |
10.42 |
10.31 - 10.45 |
1.4991 times |
Fri 09 May 2025 |
10.42 (0.29%) |
10.38 |
10.32 - 10.52 |
1.9762 times |
Fri 02 May 2025 |
10.39 (0.19%) |
10.36 |
10.30 - 10.44 |
1.3048 times |
Fri 25 April 2025 |
10.37 (2.07%) |
10.11 |
9.99 - 10.39 |
1.1849 times |
Thu 17 April 2025 |
10.16 (-0.39%) |
10.06 |
10.06 - 10.24 |
0.2524 times |
Wed 16 April 2025 |
10.20 (0%) |
10.06 |
10.06 - 10.20 |
0 times |
Wed 16 April 2025 |
10.20 (0%) |
10.06 |
10.06 - 10.20 |
0 times |
Wed 16 April 2025 |
10.20 (0%) |
10.06 |
10.06 - 10.20 |
0.4657 times |
Wed 16 April 2025 |
10.20 (2.72%) |
9.98 |
9.95 - 10.20 |
1.2957 times |
Monthly price and charts AllianceNational Strong monthly Stock price targets for AllianceNational AFB are 10.14 and 10.44 | Monthly Target 1 | 10.06 | | Monthly Target 2 | 10.21 | | Monthly Target 3 | 10.363333333333 | | Monthly Target 4 | 10.51 | | Monthly Target 5 | 10.66 |
Monthly price and volumes Alliance National
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
10.35 (-0.19%) |
10.40 |
10.22 - 10.52 |
1.128 times |
Wed 30 April 2025 |
10.37 (-4.51%) |
10.88 |
9.78 - 10.96 |
1.4431 times |
Mon 31 March 2025 |
10.86 (-3.89%) |
11.28 |
10.73 - 11.34 |
0.9762 times |
Fri 28 February 2025 |
11.30 (2.17%) |
11.10 |
11.03 - 11.32 |
0.8677 times |
Fri 31 January 2025 |
11.06 (1.75%) |
10.86 |
10.61 - 11.23 |
0.8289 times |
Tue 31 December 2024 |
10.87 (-3.72%) |
11.52 |
10.79 - 11.58 |
1.1416 times |
Tue 26 November 2024 |
11.29 (-0.18%) |
11.31 |
11.16 - 11.50 |
0.8001 times |
Thu 31 October 2024 |
11.31 (-4.15%) |
11.84 |
11.07 - 11.95 |
1.1395 times |
Mon 30 September 2024 |
11.80 (3.51%) |
11.44 |
11.40 - 11.81 |
0.7418 times |
Fri 30 August 2024 |
11.40 (1.24%) |
11.22 |
11.22 - 11.55 |
0.9332 times |
Wed 31 July 2024 |
11.26 (1.35%) |
11.07 |
11.01 - 11.32 |
0.7877 times |
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value | | 5 day DMA | 10.32 | | 12 day DMA | 10.34 | | 20 day DMA | 10.36 | | 35 day DMA | 10.3 | | 50 day DMA | 10.4 | | 100 day DMA | 10.72 | | 150 day DMA | 10.87 | | 200 day DMA | 11.05 | EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.34 | 10.33 | 10.33 | | 12 day EMA | 10.33 | 10.33 | 10.33 | | 20 day EMA | 10.35 | 10.35 | 10.35 | | 35 day EMA | 10.39 | 10.39 | 10.39 | | 50 day EMA | 10.43 | 10.43 | 10.43 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.32 | 10.32 | 10.31 | | 12 day SMA | 10.34 | 10.35 | 10.35 | | 20 day SMA | 10.36 | 10.36 | 10.37 | | 35 day SMA | 10.3 | 10.29 | 10.28 | | 50 day SMA | 10.4 | 10.41 | 10.42 | | 100 day SMA | 10.72 | 10.72 | 10.73 | | 150 day SMA | 10.87 | 10.88 | 10.89 | | 200 day SMA | 11.05 | 11.06 | 11.06 |
|
|
