Login or Join
HomepageAllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 10.34 and 10.42
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.356666666667 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.44 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.37 (0.58%) | 10.33 | 10.31 - 10.39 | 0.4302 times | Thu 29 October 2026 | 10.31 (0.49%) | 10.26 | 10.21 - 10.33 | 1.4727 times | Wed 28 October 2026 | 10.26 (0.2%) | 10.26 | 10.15 - 10.28 | 1.7825 times | Tue 27 October 2026 | 10.24 (1.09%) | 10.16 | 10.14 - 10.31 | 1.3655 times | Mon 26 October 2026 | 10.13 (2.22%) | 10.00 | 9.95 - 10.13 | 0.4953 times | Fri 23 October 2026 | 9.91 (-0.1%) | 9.97 | 9.90 - 9.97 | 1.1649 times | Thu 22 October 2026 | 9.92 (0.71%) | 9.89 | 9.88 - 9.96 | 0.4104 times | Wed 21 October 2026 | 9.85 (-0.51%) | 9.99 | 9.83 - 9.99 | 0.5512 times | Tue 20 October 2026 | 9.90 (0.3%) | 9.94 | 9.88 - 10.01 | 1.3978 times | Mon 19 October 2026 | 9.87 (0.41%) | 9.87 | 9.81 - 9.94 | 0.9294 times | Fri 16 October 2026 | 9.83 (0.72%) | 9.75 | 9.73 - 10.01 | 3.7894 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.16 and 10.6
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.236666666667 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.37 (4.64%) | 10.00 | 9.95 - 10.39 | 1.1638 times | Fri 23 October 2026 | 9.91 (0.81%) | 9.87 | 9.81 - 10.01 | 0.9346 times | Fri 16 October 2026 | 9.83 (3.91%) | 9.44 | 9.39 - 10.01 | 1.751 times | Fri 09 October 2026 | 9.46 (-1.36%) | 9.55 | 9.28 - 9.58 | 1.5096 times | Fri 02 October 2026 | 9.59 (-1.64%) | 9.66 | 9.28 - 9.70 | 1.2889 times | Fri 25 September 2026 | 9.75 (-3.47%) | 10.13 | 9.75 - 10.13 | 1.4233 times | Fri 18 September 2026 | 10.10 (-1.56%) | 10.26 | 10.04 - 10.27 | 0.6556 times | Fri 11 September 2026 | 10.26 (-3.21%) | 10.57 | 10.23 - 10.62 | 0.3851 times | Fri 04 September 2026 | 10.60 (-2.75%) | 10.89 | 10.57 - 10.93 | 0.6054 times | Fri 28 August 2026 | 10.90 (-0.09%) | 10.94 | 10.89 - 10.94 | 0.2827 times | Fri 21 August 2026 | 10.91 (-1.8%) | 11.11 | 10.90 - 11.11 | 0.4951 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 9.83 and 10.94
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 10.013333333333 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.37 (8.81%) | 9.50 | 9.28 - 10.39 | 1.7467 times | Wed 30 September 2026 | 9.53 (-12.57%) | 10.88 | 9.28 - 10.88 | 1.1294 times | Mon 31 August 2026 | 10.90 (0.18%) | 10.94 | 10.85 - 11.13 | 0.4912 times | Fri 31 July 2026 | 10.88 (-4.65%) | 11.45 | 10.85 - 11.50 | 0.7629 times | Tue 30 June 2026 | 11.41 (2.24%) | 11.17 | 11.08 - 11.50 | 0.7802 times | Fri 29 May 2026 | 11.16 (0.72%) | 11.10 | 10.82 - 11.25 | 0.9536 times | Thu 30 April 2026 | 11.08 (3.65%) | 10.69 | 10.42 - 11.22 | 1.0568 times | Tue 31 March 2026 | 10.69 (-3.87%) | 11.08 | 10.39 - 11.13 | 1.0637 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.0671 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 0.9483 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.2094 times |
Indicator Analysis of AllianceNational
Please login to view indicator analysis. or View indicator analysis of AllianceNational AFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.03 |
| 20 day DMA | 9.79 |
| 35 day DMA | 9.82 |
| 50 day DMA | 10.08 |
| 100 day DMA | 10.61 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.18 | 10.12 |
| 12 day EMA | 10.06 | 10 | 9.94 |
| 20 day EMA | 9.97 | 9.93 | 9.89 |
| 35 day EMA | 10.05 | 10.03 | 10.01 |
| 50 day EMA | 10.18 | 10.17 | 10.16 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.17 | 10.09 |
| 12 day SMA | 10.03 | 9.95 | 9.88 |
| 20 day SMA | 9.79 | 9.75 | 9.71 |
| 35 day SMA | 9.82 | 9.81 | 9.81 |
| 50 day SMA | 10.08 | 10.1 | 10.11 |
| 100 day SMA | 10.61 | 10.62 | 10.63 |
| 150 day SMA | 10.75 | 10.75 | 10.75 |
| 200 day SMA | 10.79 | 10.79 | 10.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.