AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational Strong Daily Stock price targets for AllianceNational AFB are 10.86 and 10.94 | Daily Target 1 | 10.84 | | Daily Target 2 | 10.87 | | Daily Target 3 | 10.92 | | Daily Target 4 | 10.95 | | Daily Target 5 | 11 |
Daily price and volume Alliance National
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.90 (-0.09%) |
10.92 |
10.89 - 10.97 |
1.0892 times |
Tue 16 September 2025 |
10.91 (0.37%) |
10.84 |
10.84 - 10.93 |
0.6743 times |
Mon 15 September 2025 |
10.87 (0.37%) |
10.88 |
10.85 - 10.93 |
0.6974 times |
Fri 12 September 2025 |
10.83 (0.28%) |
10.80 |
10.78 - 10.86 |
0.7951 times |
Thu 11 September 2025 |
10.80 (0.75%) |
10.77 |
10.72 - 10.81 |
0.6648 times |
Wed 10 September 2025 |
10.72 (1.04%) |
10.66 |
10.59 - 10.72 |
1.0472 times |
Tue 09 September 2025 |
10.61 (0.28%) |
10.58 |
10.54 - 10.63 |
1.3423 times |
Mon 08 September 2025 |
10.58 (1.24%) |
10.50 |
10.50 - 10.70 |
1.7299 times |
Fri 05 September 2025 |
10.45 (1.26%) |
10.38 |
10.38 - 10.47 |
1.4316 times |
Thu 04 September 2025 |
10.32 (0%) |
10.29 |
10.29 - 10.35 |
0.5283 times |
Wed 03 September 2025 |
10.32 (0%) |
10.36 |
10.30 - 10.36 |
0.6932 times |
Weekly price and charts AllianceNational Strong weekly Stock price targets for AllianceNational AFB are 10.87 and 11 | Weekly Target 1 | 10.77 | | Weekly Target 2 | 10.84 | | Weekly Target 3 | 10.903333333333 | | Weekly Target 4 | 10.97 | | Weekly Target 5 | 11.03 |
Weekly price and volumes for Alliance National
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.90 (0.65%) |
10.88 |
10.84 - 10.97 |
0.6875 times |
Fri 12 September 2025 |
10.83 (3.64%) |
10.50 |
10.50 - 10.86 |
1.5587 times |
Fri 05 September 2025 |
10.45 (0.67%) |
10.36 |
10.29 - 10.47 |
0.927 times |
Fri 29 August 2025 |
10.38 (0%) |
10.38 |
10.35 - 10.43 |
0.1447 times |
Fri 29 August 2025 |
10.38 (1.17%) |
10.28 |
10.25 - 10.45 |
1.9296 times |
Fri 22 August 2025 |
10.26 (0.39%) |
10.20 |
10.12 - 10.28 |
0.9108 times |
Fri 15 August 2025 |
10.22 (-1.35%) |
10.37 |
10.20 - 10.41 |
0.8254 times |
Fri 08 August 2025 |
10.36 (1.67%) |
10.27 |
10.25 - 10.39 |
1.0581 times |
Fri 01 August 2025 |
10.19 (0.1%) |
10.15 |
10.08 - 10.24 |
0.7923 times |
Fri 25 July 2025 |
10.18 (0.69%) |
10.13 |
10.06 - 10.20 |
1.1658 times |
Fri 18 July 2025 |
10.11 (-0.88%) |
10.22 |
10.05 - 10.22 |
1.2489 times |
Monthly price and charts AllianceNational Strong monthly Stock price targets for AllianceNational AFB are 10.6 and 11.28 | Monthly Target 1 | 10.04 | | Monthly Target 2 | 10.47 | | Monthly Target 3 | 10.72 | | Monthly Target 4 | 11.15 | | Monthly Target 5 | 11.4 |
Monthly price and volumes Alliance National
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.90 (5.01%) |
10.36 |
10.29 - 10.97 |
0.7235 times |
Fri 29 August 2025 |
10.38 (2.37%) |
10.17 |
10.12 - 10.45 |
1.1634 times |
Thu 31 July 2025 |
10.14 (-1.65%) |
10.29 |
10.05 - 10.42 |
1.137 times |
Mon 30 June 2025 |
10.31 (-0.39%) |
10.32 |
10.10 - 10.34 |
0.8873 times |
Fri 30 May 2025 |
10.35 (-0.19%) |
10.40 |
10.22 - 10.52 |
1.0756 times |
Wed 30 April 2025 |
10.37 (-4.51%) |
10.88 |
9.78 - 10.96 |
1.3761 times |
Mon 31 March 2025 |
10.86 (-3.89%) |
11.28 |
10.73 - 11.34 |
0.9308 times |
Fri 28 February 2025 |
11.30 (2.17%) |
11.10 |
11.03 - 11.32 |
0.8274 times |
Fri 31 January 2025 |
11.06 (1.75%) |
10.86 |
10.61 - 11.23 |
0.7904 times |
Tue 31 December 2024 |
10.87 (-3.72%) |
11.52 |
10.79 - 11.58 |
1.0886 times |
Tue 26 November 2024 |
11.29 (-0.18%) |
11.31 |
11.16 - 11.50 |
0.7629 times |
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value | | 5 day DMA | 10.86 | | 12 day DMA | 10.64 | | 20 day DMA | 10.51 | | 35 day DMA | 10.4 | | 50 day DMA | 10.32 | | 100 day DMA | 10.31 | | 150 day DMA | 10.46 | | 200 day DMA | 10.61 | EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.84 | 10.81 | 10.76 | | 12 day EMA | 10.7 | 10.66 | 10.61 | | 20 day EMA | 10.59 | 10.56 | 10.52 | | 35 day EMA | 10.48 | 10.45 | 10.42 | | 50 day EMA | 10.37 | 10.35 | 10.33 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.86 | 10.83 | 10.77 | | 12 day SMA | 10.64 | 10.59 | 10.55 | | 20 day SMA | 10.51 | 10.47 | 10.44 | | 35 day SMA | 10.4 | 10.38 | 10.35 | | 50 day SMA | 10.32 | 10.31 | 10.3 | | 100 day SMA | 10.31 | 10.3 | 10.29 | | 150 day SMA | 10.46 | 10.47 | 10.47 | | 200 day SMA | 10.61 | 10.61 | 10.61 |
|
|
