Login or Join
HomepageAllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 10.74 and 10.78
| Daily Target 1 | 10.72 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 10.76 |
| Daily Target 4 | 10.78 |
| Daily Target 5 | 10.8 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.76 (0.19%) | 10.76 | 10.74 - 10.78 | 0.8425 times | Mon 16 March 2026 | 10.74 (0%) | 10.78 | 10.73 - 10.79 | 0.4425 times | Fri 13 March 2026 | 10.74 (-0.28%) | 10.76 | 10.73 - 10.82 | 0.7355 times | Thu 12 March 2026 | 10.77 (-0.19%) | 10.79 | 10.76 - 10.85 | 0.9885 times | Wed 11 March 2026 | 10.79 (-0.37%) | 10.86 | 10.77 - 10.89 | 1.476 times | Tue 10 March 2026 | 10.83 (0.19%) | 10.79 | 10.78 - 10.84 | 1.5592 times | Mon 09 March 2026 | 10.81 (-0.37%) | 10.87 | 10.79 - 10.87 | 0.845 times | Fri 06 March 2026 | 10.85 (-0.37%) | 10.85 | 10.82 - 10.87 | 0.7941 times | Thu 05 March 2026 | 10.89 (-1.36%) | 10.95 | 10.88 - 10.95 | 1.4285 times | Wed 04 March 2026 | 11.04 (-0.18%) | 11.05 | 11.00 - 11.06 | 0.8883 times | Tue 03 March 2026 | 11.06 (-0.54%) | 11.05 | 11.03 - 11.06 | 1.2314 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.72 and 10.78
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 10.76 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.76 (0.19%) | 10.78 | 10.73 - 10.79 | 0.2717 times | Fri 13 March 2026 | 10.74 (-1.01%) | 10.87 | 10.73 - 10.89 | 1.185 times | Fri 06 March 2026 | 10.85 (-2.43%) | 11.08 | 10.82 - 11.13 | 1.2593 times | Fri 27 February 2026 | 11.12 (0.72%) | 11.08 | 11.04 - 11.12 | 0.9689 times | Fri 20 February 2026 | 11.04 (-0.18%) | 11.03 | 11.03 - 11.10 | 0.7921 times | Fri 13 February 2026 | 11.06 (0%) | 11.05 | 10.99 - 11.07 | 0.4505 times | Fri 13 February 2026 | 11.06 (0.64%) | 10.99 | 10.98 - 11.07 | 1.0593 times | Fri 06 February 2026 | 10.99 (0.46%) | 10.96 | 10.94 - 11.06 | 1.3832 times | Fri 30 January 2026 | 10.94 (0.55%) | 10.91 | 10.84 - 10.94 | 1.7513 times | Fri 23 January 2026 | 10.88 (-1%) | 10.92 | 10.85 - 10.94 | 0.8788 times | Fri 16 January 2026 | 10.99 (0.83%) | 10.90 | 10.88 - 11.00 | 0.5762 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.55 and 10.95
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 10.873333333333 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.76 (-3.24%) | 11.08 | 10.73 - 11.13 | 0.7585 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.2997 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.1551 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.4731 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.7371 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.3428 times | Tue 30 September 2025 | 10.85 (4.53%) | 10.36 | 10.29 - 10.97 | 0.8445 times | Fri 29 August 2025 | 10.38 (2.37%) | 10.17 | 10.12 - 10.45 | 0.872 times | Thu 31 July 2025 | 10.14 (-1.65%) | 10.29 | 10.05 - 10.42 | 0.8522 times | Mon 30 June 2025 | 10.31 (-0.39%) | 10.32 | 10.10 - 10.34 | 0.665 times | Fri 30 May 2025 | 10.35 (-0.19%) | 10.40 | 10.22 - 10.52 | 0.8062 times |
Indicator Analysis of AllianceNational
Please login to view indicator analysis. or View indicator analysis of AllianceNational AFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.95 |
| 35 day DMA | 10.97 |
| 50 day DMA | 10.95 |
| 100 day DMA | 10.91 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.77 | 10.79 |
| 12 day EMA | 10.84 | 10.86 | 10.88 |
| 20 day EMA | 10.88 | 10.89 | 10.91 |
| 35 day EMA | 10.93 | 10.94 | 10.95 |
| 50 day EMA | 10.91 | 10.92 | 10.93 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.77 | 10.79 |
| 12 day SMA | 10.87 | 10.9 | 10.93 |
| 20 day SMA | 10.95 | 10.96 | 10.98 |
| 35 day SMA | 10.97 | 10.98 | 10.98 |
| 50 day SMA | 10.95 | 10.96 | 10.96 |
| 100 day SMA | 10.91 | 10.91 | 10.91 |
| 150 day SMA | 10.83 | 10.82 | 10.82 |
| 200 day SMA | 10.67 | 10.67 | 10.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.