AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational Strong Daily Stock price targets for AllianceNational AFB are 10.18 and 10.26 | Daily Target 1 | 10.12 | | Daily Target 2 | 10.15 | | Daily Target 3 | 10.196666666667 | | Daily Target 4 | 10.23 | | Daily Target 5 | 10.28 |
Daily price and volume Alliance National
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.19 (0.49%) |
10.17 |
10.16 - 10.24 |
1.1944 times |
Thu 31 July 2025 |
10.14 (0.6%) |
10.09 |
10.09 - 10.17 |
0.6384 times |
Wed 30 July 2025 |
10.08 (-0.4%) |
10.11 |
10.08 - 10.18 |
0.7313 times |
Tue 29 July 2025 |
10.12 (0.1%) |
10.11 |
10.10 - 10.19 |
0.7538 times |
Mon 28 July 2025 |
10.11 (-0.69%) |
10.15 |
10.11 - 10.20 |
0.7283 times |
Fri 25 July 2025 |
10.18 (0.79%) |
10.15 |
10.14 - 10.20 |
1.0085 times |
Thu 24 July 2025 |
10.10 (-0.1%) |
10.10 |
10.09 - 10.19 |
1.2813 times |
Wed 23 July 2025 |
10.11 (-0.49%) |
10.15 |
10.08 - 10.15 |
0.9891 times |
Tue 22 July 2025 |
10.16 (0.49%) |
10.13 |
10.12 - 10.16 |
1.1 times |
Mon 21 July 2025 |
10.11 (0%) |
10.13 |
10.06 - 10.15 |
1.575 times |
Fri 18 July 2025 |
10.11 (0%) |
10.13 |
10.08 - 10.13 |
0.7652 times |
Weekly price and charts AllianceNational Strong weekly Stock price targets for AllianceNational AFB are 10.14 and 10.3 | Weekly Target 1 | 10.01 | | Weekly Target 2 | 10.1 | | Weekly Target 3 | 10.17 | | Weekly Target 4 | 10.26 | | Weekly Target 5 | 10.33 |
Weekly price and volumes for Alliance National
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.19 (0.1%) |
10.15 |
10.08 - 10.24 |
0.7824 times |
Fri 25 July 2025 |
10.18 (0.69%) |
10.13 |
10.06 - 10.20 |
1.1512 times |
Fri 18 July 2025 |
10.11 (-0.88%) |
10.22 |
10.05 - 10.22 |
1.2332 times |
Fri 11 July 2025 |
10.20 (-1.54%) |
10.34 |
10.18 - 10.38 |
1.3494 times |
Thu 03 July 2025 |
10.36 (1.57%) |
10.23 |
10.21 - 10.42 |
0.8768 times |
Fri 27 June 2025 |
10.20 (0.2%) |
10.21 |
10.15 - 10.25 |
1.0203 times |
Fri 20 June 2025 |
10.18 (-0.39%) |
10.22 |
10.18 - 10.24 |
0.8644 times |
Fri 13 June 2025 |
10.22 (1.09%) |
10.14 |
10.11 - 10.25 |
0.931 times |
Fri 06 June 2025 |
10.11 (-2.32%) |
10.32 |
10.10 - 10.34 |
0.7893 times |
Fri 30 May 2025 |
10.35 (0.98%) |
10.32 |
10.25 - 10.40 |
1.002 times |
Fri 23 May 2025 |
10.25 (-1.73%) |
10.37 |
10.22 - 10.42 |
1.115 times |
Monthly price and charts AllianceNational Strong monthly Stock price targets for AllianceNational AFB are 10.18 and 10.26 | Monthly Target 1 | 10.12 | | Monthly Target 2 | 10.15 | | Monthly Target 3 | 10.196666666667 | | Monthly Target 4 | 10.23 | | Monthly Target 5 | 10.28 |
Monthly price and volumes Alliance National
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.19 (0.49%) |
10.17 |
10.16 - 10.24 |
0.0597 times |
Thu 31 July 2025 |
10.14 (-1.65%) |
10.29 |
10.05 - 10.42 |
1.2733 times |
Mon 30 June 2025 |
10.31 (-0.39%) |
10.32 |
10.10 - 10.34 |
0.9937 times |
Fri 30 May 2025 |
10.35 (-0.19%) |
10.40 |
10.22 - 10.52 |
1.2045 times |
Wed 30 April 2025 |
10.37 (-4.51%) |
10.88 |
9.78 - 10.96 |
1.5411 times |
Mon 31 March 2025 |
10.86 (-3.89%) |
11.28 |
10.73 - 11.34 |
1.0424 times |
Fri 28 February 2025 |
11.30 (2.17%) |
11.10 |
11.03 - 11.32 |
0.9266 times |
Fri 31 January 2025 |
11.06 (1.75%) |
10.86 |
10.61 - 11.23 |
0.8852 times |
Tue 31 December 2024 |
10.87 (-3.72%) |
11.52 |
10.79 - 11.58 |
1.2191 times |
Tue 26 November 2024 |
11.29 (-0.18%) |
11.31 |
11.16 - 11.50 |
0.8544 times |
Thu 31 October 2024 |
11.31 (-4.15%) |
11.84 |
11.07 - 11.95 |
1.2168 times |
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value | | 5 day DMA | 10.13 | | 12 day DMA | 10.13 | | 20 day DMA | 10.16 | | 35 day DMA | 10.2 | | 50 day DMA | 10.22 | | 100 day DMA | 10.35 | | 150 day DMA | 10.58 | | 200 day DMA | 10.76 | EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.14 | 10.12 | 10.11 | | 12 day EMA | 10.15 | 10.14 | 10.14 | | 20 day EMA | 10.16 | 10.16 | 10.16 | | 35 day EMA | 10.18 | 10.18 | 10.18 | | 50 day EMA | 10.22 | 10.22 | 10.22 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.13 | 10.13 | 10.12 | | 12 day SMA | 10.13 | 10.12 | 10.12 | | 20 day SMA | 10.16 | 10.17 | 10.18 | | 35 day SMA | 10.2 | 10.2 | 10.2 | | 50 day SMA | 10.22 | 10.22 | 10.23 | | 100 day SMA | 10.35 | 10.36 | 10.37 | | 150 day SMA | 10.58 | 10.58 | 10.59 | | 200 day SMA | 10.76 | 10.77 | 10.77 |
|
|
