AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational Strong Daily Stock price targets for AllianceNational AFB are 9.86 and 10.05 | Daily Target 1 | 9.7 | | Daily Target 2 | 9.82 | | Daily Target 3 | 9.8933333333333 | | Daily Target 4 | 10.01 | | Daily Target 5 | 10.08 |
Daily price and volume Alliance National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.93 (0.4%) |
9.90 |
9.78 - 9.97 |
1.6141 times |
Thu 10 April 2025 |
9.89 (-3.23%) |
10.13 |
9.89 - 10.24 |
1.427 times |
Wed 09 April 2025 |
10.22 (-1.26%) |
10.22 |
9.99 - 10.38 |
2.4932 times |
Tue 08 April 2025 |
10.35 (-2.63%) |
10.69 |
10.30 - 10.69 |
0.8749 times |
Mon 07 April 2025 |
10.63 (-2.12%) |
10.80 |
10.62 - 10.80 |
1.0123 times |
Fri 04 April 2025 |
10.86 (-0.28%) |
10.91 |
10.77 - 10.94 |
1.0165 times |
Thu 03 April 2025 |
10.89 (-0.09%) |
10.90 |
10.89 - 10.96 |
0.6978 times |
Wed 02 April 2025 |
10.90 (0%) |
10.94 |
10.90 - 10.94 |
0.3261 times |
Tue 01 April 2025 |
10.90 (0.37%) |
10.88 |
10.85 - 10.93 |
0.2748 times |
Mon 31 March 2025 |
10.86 (0.37%) |
10.85 |
10.80 - 10.88 |
0.2632 times |
Fri 28 March 2025 |
10.82 (-0.37%) |
10.85 |
10.77 - 10.85 |
0.2574 times |
Weekly price and charts AllianceNational Strong weekly Stock price targets for AllianceNational AFB are 9.35 and 10.37 | Weekly Target 1 | 9.15 | | Weekly Target 2 | 9.54 | | Weekly Target 3 | 10.17 | | Weekly Target 4 | 10.56 | | Weekly Target 5 | 11.19 |
Weekly price and volumes for Alliance National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.93 (-8.56%) |
10.80 |
9.78 - 10.80 |
2.3568 times |
Fri 04 April 2025 |
10.86 (0.37%) |
10.85 |
10.77 - 10.96 |
0.8188 times |
Fri 28 March 2025 |
10.82 (-1.55%) |
11.01 |
10.77 - 11.05 |
0.5097 times |
Fri 21 March 2025 |
10.99 (1.29%) |
10.83 |
10.73 - 11.00 |
0.9137 times |
Fri 14 March 2025 |
10.85 (-1.36%) |
11.00 |
10.75 - 11.08 |
1.1958 times |
Fri 07 March 2025 |
11.00 (-2.65%) |
11.28 |
11.00 - 11.34 |
0.9544 times |
Fri 28 February 2025 |
11.30 (0.8%) |
11.18 |
11.18 - 11.32 |
0.8191 times |
Fri 21 February 2025 |
11.21 (0.81%) |
11.12 |
11.10 - 11.24 |
0.5599 times |
Fri 14 February 2025 |
11.12 (-0.18%) |
11.16 |
11.03 - 11.21 |
0.8661 times |
Fri 07 February 2025 |
11.14 (0.72%) |
11.10 |
11.05 - 11.18 |
1.0057 times |
Fri 31 January 2025 |
11.06 (0.45%) |
11.03 |
10.97 - 11.10 |
0.7465 times |
Monthly price and charts AllianceNational Strong monthly Stock price targets for AllianceNational AFB are 9.27 and 10.45 | Monthly Target 1 | 9.04 | | Monthly Target 2 | 9.49 | | Monthly Target 3 | 10.223333333333 | | Monthly Target 4 | 10.67 | | Monthly Target 5 | 11.4 |
Monthly price and volumes Alliance National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.93 (-8.56%) |
10.88 |
9.78 - 10.96 |
0.9128 times |
Mon 31 March 2025 |
10.86 (-3.89%) |
11.28 |
10.73 - 11.34 |
1.0796 times |
Fri 28 February 2025 |
11.30 (2.17%) |
11.10 |
11.03 - 11.32 |
0.9597 times |
Fri 31 January 2025 |
11.06 (1.75%) |
10.86 |
10.61 - 11.23 |
0.9167 times |
Tue 31 December 2024 |
10.87 (-3.72%) |
11.52 |
10.79 - 11.58 |
1.2626 times |
Tue 26 November 2024 |
11.29 (-0.18%) |
11.31 |
11.16 - 11.50 |
0.8849 times |
Thu 31 October 2024 |
11.31 (-4.15%) |
11.84 |
11.07 - 11.95 |
1.2602 times |
Mon 30 September 2024 |
11.80 (3.51%) |
11.44 |
11.40 - 11.81 |
0.8204 times |
Fri 30 August 2024 |
11.40 (1.24%) |
11.22 |
11.22 - 11.55 |
1.0321 times |
Wed 31 July 2024 |
11.26 (1.35%) |
11.07 |
11.01 - 11.32 |
0.8711 times |
Fri 28 June 2024 |
11.11 (3.45%) |
10.75 |
10.75 - 11.15 |
1.1427 times |
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value | | 5 day DMA | 10.2 | | 12 day DMA | 10.59 | | 20 day DMA | 10.71 | | 35 day DMA | 10.91 | | 50 day DMA | 10.96 | | 100 day DMA | 11.03 | | 150 day DMA | 11.2 | | 200 day DMA | 11.22 | EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.18 | 10.3 | 10.51 | | 12 day EMA | 10.48 | 10.58 | 10.7 | | 20 day EMA | 10.63 | 10.7 | 10.79 | | 35 day EMA | 10.77 | 10.82 | 10.88 | | 50 day EMA | 10.89 | 10.93 | 10.97 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.2 | 10.39 | 10.59 | | 12 day SMA | 10.59 | 10.68 | 10.78 | | 20 day SMA | 10.71 | 10.76 | 10.82 | | 35 day SMA | 10.91 | 10.94 | 10.98 | | 50 day SMA | 10.96 | 10.98 | 11.01 | | 100 day SMA | 11.03 | 11.04 | 11.06 | | 150 day SMA | 11.2 | 11.21 | 11.22 | | 200 day SMA | 11.22 | 11.22 | 11.23 |
|
|
