AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational Strong Daily Stock price targets for AllianceNational AFB are 10.83 and 10.89 | Daily Target 1 | 10.82 | | Daily Target 2 | 10.84 | | Daily Target 3 | 10.876666666667 | | Daily Target 4 | 10.9 | | Daily Target 5 | 10.94 |
Daily price and volume Alliance National
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
10.87 (-0.28%) |
10.89 |
10.85 - 10.91 |
0.5759 times |
Wed 19 November 2025 |
10.90 (-0.27%) |
10.95 |
10.87 - 10.95 |
1.0301 times |
Tue 18 November 2025 |
10.93 (0%) |
10.93 |
10.90 - 10.95 |
0.9814 times |
Mon 17 November 2025 |
10.93 (-0.09%) |
10.96 |
10.90 - 10.96 |
0.8854 times |
Fri 14 November 2025 |
10.94 (-0.45%) |
11.00 |
10.91 - 11.00 |
0.3481 times |
Thu 13 November 2025 |
10.99 (0.09%) |
11.00 |
10.95 - 11.00 |
1.2163 times |
Wed 12 November 2025 |
10.98 (0.27%) |
10.98 |
10.96 - 11.00 |
1.1562 times |
Tue 11 November 2025 |
10.95 (0.64%) |
10.92 |
10.91 - 10.99 |
1.192 times |
Mon 10 November 2025 |
10.88 (0.46%) |
10.88 |
10.86 - 10.90 |
0.8037 times |
Fri 07 November 2025 |
10.83 (-0.28%) |
10.86 |
10.83 - 10.88 |
1.8109 times |
Thu 06 November 2025 |
10.86 (-0.91%) |
10.91 |
10.86 - 10.94 |
2.2736 times |
Weekly price and charts AllianceNational Strong weekly Stock price targets for AllianceNational AFB are 10.81 and 10.92 | Weekly Target 1 | 10.78 | | Weekly Target 2 | 10.83 | | Weekly Target 3 | 10.893333333333 | | Weekly Target 4 | 10.94 | | Weekly Target 5 | 11 |
Weekly price and volumes for Alliance National
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
10.87 (-0.64%) |
10.96 |
10.85 - 10.96 |
0.5627 times |
Fri 14 November 2025 |
10.94 (1.02%) |
10.88 |
10.86 - 11.00 |
0.7642 times |
Fri 07 November 2025 |
10.83 (-1.46%) |
11.02 |
10.83 - 11.08 |
1.3165 times |
Fri 31 October 2025 |
10.99 (0%) |
11.01 |
10.99 - 11.08 |
0.2519 times |
Fri 31 October 2025 |
10.99 (0.27%) |
10.96 |
10.94 - 11.08 |
1.2615 times |
Fri 24 October 2025 |
10.96 (0.83%) |
10.92 |
10.92 - 11.05 |
1.0883 times |
Fri 17 October 2025 |
10.87 (0.37%) |
10.88 |
10.83 - 10.99 |
0.8253 times |
Fri 10 October 2025 |
10.83 (0.09%) |
10.81 |
10.76 - 10.92 |
1.7408 times |
Fri 03 October 2025 |
10.82 (0%) |
10.87 |
10.78 - 10.96 |
1.2506 times |
Fri 26 September 2025 |
10.82 (-0.55%) |
10.88 |
10.74 - 10.94 |
0.9383 times |
Fri 19 September 2025 |
10.88 (0.46%) |
10.88 |
10.84 - 10.97 |
0.8027 times |
Monthly price and charts AllianceNational Strong monthly Stock price targets for AllianceNational AFB are 10.73 and 10.98 | Monthly Target 1 | 10.68 | | Monthly Target 2 | 10.77 | | Monthly Target 3 | 10.926666666667 | | Monthly Target 4 | 11.02 | | Monthly Target 5 | 11.18 |
Monthly price and volumes Alliance National
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
10.87 (-1.09%) |
11.02 |
10.83 - 11.08 |
0.6877 times |
Fri 31 October 2025 |
10.99 (1.29%) |
10.90 |
10.76 - 11.08 |
1.6173 times |
Tue 30 September 2025 |
10.85 (4.53%) |
10.36 |
10.29 - 10.97 |
1.0171 times |
Fri 29 August 2025 |
10.38 (2.37%) |
10.17 |
10.12 - 10.45 |
1.0502 times |
Thu 31 July 2025 |
10.14 (-1.65%) |
10.29 |
10.05 - 10.42 |
1.0264 times |
Mon 30 June 2025 |
10.31 (-0.39%) |
10.32 |
10.10 - 10.34 |
0.801 times |
Fri 30 May 2025 |
10.35 (-0.19%) |
10.40 |
10.22 - 10.52 |
0.9709 times |
Wed 30 April 2025 |
10.37 (-4.51%) |
10.88 |
9.78 - 10.96 |
1.2422 times |
Mon 31 March 2025 |
10.86 (-3.89%) |
11.28 |
10.73 - 11.34 |
0.8403 times |
Fri 28 February 2025 |
11.30 (2.17%) |
11.10 |
11.03 - 11.32 |
0.7469 times |
Fri 31 January 2025 |
11.06 (1.75%) |
10.86 |
10.61 - 11.23 |
0.7135 times |
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value | | 5 day DMA | 10.91 | | 12 day DMA | 10.92 | | 20 day DMA | 10.95 | | 35 day DMA | 10.92 | | 50 day DMA | 10.91 | | 100 day DMA | 10.59 | | 150 day DMA | 10.49 | | 200 day DMA | 10.58 | EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.91 | 10.93 | 10.94 | | 12 day EMA | 10.92 | 10.93 | 10.94 | | 20 day EMA | 10.93 | 10.94 | 10.94 | | 35 day EMA | 10.91 | 10.91 | 10.91 | | 50 day EMA | 10.88 | 10.88 | 10.88 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.91 | 10.94 | 10.95 | | 12 day SMA | 10.92 | 10.93 | 10.93 | | 20 day SMA | 10.95 | 10.95 | 10.96 | | 35 day SMA | 10.92 | 10.92 | 10.92 | | 50 day SMA | 10.91 | 10.9 | 10.9 | | 100 day SMA | 10.59 | 10.59 | 10.58 | | 150 day SMA | 10.49 | 10.48 | 10.48 | | 200 day SMA | 10.58 | 10.58 | 10.58 |
|
|
