AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational Strong Daily Stock price targets for AllianceNational AFB are 10.78 and 10.87 | Daily Target 1 | 10.76 | | Daily Target 2 | 10.8 | | Daily Target 3 | 10.85 | | Daily Target 4 | 10.89 | | Daily Target 5 | 10.94 |
Daily price and volume Alliance National
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
10.84 (-0.18%) |
10.85 |
10.81 - 10.90 |
1.8996 times |
Wed 22 May 2024 |
10.86 (-0.37%) |
10.85 |
10.85 - 10.92 |
1.9341 times |
Tue 21 May 2024 |
10.90 (0.09%) |
10.91 |
10.88 - 10.91 |
1.3696 times |
Mon 20 May 2024 |
10.89 (0.09%) |
10.89 |
10.88 - 10.91 |
1.2991 times |
Fri 17 May 2024 |
10.88 (-0.37%) |
10.93 |
10.85 - 10.93 |
0.4577 times |
Thu 16 May 2024 |
10.92 (0.18%) |
10.89 |
10.89 - 10.94 |
0.7759 times |
Wed 15 May 2024 |
10.90 (0.55%) |
10.86 |
10.86 - 10.94 |
0.3697 times |
Tue 14 May 2024 |
10.84 (-0.28%) |
10.90 |
10.83 - 10.90 |
0.184 times |
Mon 13 May 2024 |
10.87 (0.18%) |
10.90 |
10.86 - 10.90 |
0.8698 times |
Fri 10 May 2024 |
10.85 (-0.09%) |
10.83 |
10.83 - 10.87 |
0.8406 times |
Thu 09 May 2024 |
10.86 (0.18%) |
10.84 |
10.84 - 10.87 |
0.5583 times |
Weekly price and charts AllianceNational Strong weekly Stock price targets for AllianceNational AFB are 10.77 and 10.88 | Weekly Target 1 | 10.75 | | Weekly Target 2 | 10.79 | | Weekly Target 3 | 10.856666666667 | | Weekly Target 4 | 10.9 | | Weekly Target 5 | 10.97 |
Weekly price and volumes for Alliance National
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
10.84 (-0.37%) |
10.89 |
10.81 - 10.92 |
1.8893 times |
Fri 17 May 2024 |
10.88 (0.28%) |
10.90 |
10.83 - 10.94 |
0.7721 times |
Fri 10 May 2024 |
10.85 (1.97%) |
10.63 |
10.63 - 10.87 |
0.8439 times |
Fri 03 May 2024 |
10.64 (1.72%) |
10.46 |
10.45 - 10.66 |
1.0313 times |
Fri 26 April 2024 |
10.46 (-0.1%) |
10.48 |
10.33 - 10.55 |
1.0975 times |
Fri 19 April 2024 |
10.47 (-0.66%) |
10.50 |
10.45 - 10.53 |
0.5978 times |
Fri 12 April 2024 |
10.54 (-0.85%) |
10.61 |
10.50 - 10.74 |
0.8369 times |
Fri 05 April 2024 |
10.63 (-3.28%) |
10.93 |
10.58 - 10.97 |
1.4454 times |
Thu 28 March 2024 |
10.99 (0.55%) |
10.90 |
10.80 - 10.99 |
0.8047 times |
Fri 22 March 2024 |
10.93 (0.37%) |
10.90 |
10.86 - 10.97 |
0.6811 times |
Fri 15 March 2024 |
10.89 (-1.45%) |
11.01 |
10.85 - 11.01 |
0.6832 times |
Monthly price and charts AllianceNational Strong monthly Stock price targets for AllianceNational AFB are 10.67 and 11.11 | Monthly Target 1 | 10.32 | | Monthly Target 2 | 10.58 | | Monthly Target 3 | 10.76 | | Monthly Target 4 | 11.02 | | Monthly Target 5 | 11.2 |
Monthly price and volumes Alliance National
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
10.84 (3.34%) |
10.52 |
10.50 - 10.94 |
0.8688 times |
Tue 30 April 2024 |
10.49 (-4.55%) |
10.93 |
10.33 - 10.97 |
0.8629 times |
Thu 28 March 2024 |
10.99 (0.92%) |
10.92 |
10.80 - 11.05 |
0.7584 times |
Thu 29 February 2024 |
10.89 (0.46%) |
10.83 |
10.73 - 11.03 |
0.7066 times |
Wed 31 January 2024 |
10.84 (0%) |
10.83 |
10.57 - 10.94 |
1.2483 times |
Fri 29 December 2023 |
10.84 (4.33%) |
10.41 |
10.41 - 10.94 |
1.0827 times |
Thu 30 November 2023 |
10.39 (14.55%) |
9.08 |
9.06 - 10.41 |
0.8936 times |
Tue 31 October 2023 |
9.07 (-2.89%) |
9.35 |
8.95 - 9.58 |
1.0488 times |
Fri 29 September 2023 |
9.34 (-10.28%) |
10.44 |
9.34 - 10.48 |
1.3892 times |
Thu 31 August 2023 |
10.41 (-2.89%) |
10.68 |
10.12 - 10.72 |
1.1407 times |
Mon 31 July 2023 |
10.72 (-0.09%) |
10.82 |
10.56 - 10.98 |
0.5605 times |
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value | | 5 day DMA | 10.87 | | 12 day DMA | 10.87 | | 20 day DMA | 10.75 | | 35 day DMA | 10.65 | | 50 day DMA | 10.72 | | 100 day DMA | 10.79 | | 150 day DMA | 10.58 | | 200 day DMA | 10.4 | EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.87 | 10.88 | 10.89 | | 12 day EMA | 10.83 | 10.83 | 10.82 | | 20 day EMA | 10.79 | 10.78 | 10.77 | | 35 day EMA | 10.78 | 10.78 | 10.78 | | 50 day EMA | 10.76 | 10.76 | 10.76 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.87 | 10.89 | 10.9 | | 12 day SMA | 10.87 | 10.86 | 10.85 | | 20 day SMA | 10.75 | 10.73 | 10.72 | | 35 day SMA | 10.65 | 10.65 | 10.65 | | 50 day SMA | 10.72 | 10.72 | 10.72 | | 100 day SMA | 10.79 | 10.79 | 10.79 | | 150 day SMA | 10.58 | 10.57 | 10.56 | | 200 day SMA | 10.4 | 10.39 | 10.39 |
|
|
