Login or Join
HomepageAllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 10.94 and 11.12
| Daily Target 1 | 10.79 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 10.97 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.15 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.03 (1.38%) | 10.90 | 10.85 - 11.03 | 1.3122 times | Mon 03 August 2026 | 10.88 (0%) | 10.94 | 10.86 - 10.94 | 0.7487 times | Fri 31 July 2026 | 10.88 (-0.27%) | 10.88 | 10.87 - 10.92 | 1.0401 times | Thu 30 July 2026 | 10.91 (-0.37%) | 10.95 | 10.88 - 10.95 | 0.9649 times | Wed 29 July 2026 | 10.95 (0.09%) | 10.98 | 10.94 - 10.99 | 0.6523 times | Tue 28 July 2026 | 10.94 (0.27%) | 10.90 | 10.88 - 10.96 | 1.017 times | Mon 27 July 2026 | 10.91 (0.55%) | 10.92 | 10.87 - 10.94 | 1.154 times | Fri 24 July 2026 | 10.85 (0%) | 10.86 | 10.85 - 10.92 | 0.8279 times | Fri 24 July 2026 | 10.85 (-0.55%) | 10.86 | 10.85 - 10.92 | 0.8279 times | Thu 23 July 2026 | 10.91 (-0.91%) | 10.96 | 10.89 - 11.00 | 1.455 times | Wed 22 July 2026 | 11.01 (-0.27%) | 11.02 | 11.01 - 11.09 | 1.9124 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.94 and 11.12
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 10.97 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.03 (1.38%) | 10.94 | 10.85 - 11.03 | 0.3219 times | Fri 31 July 2026 | 10.88 (0.28%) | 10.92 | 10.87 - 10.99 | 0.754 times | Fri 24 July 2026 | 10.85 (0%) | 10.86 | 10.85 - 10.92 | 0.1293 times | Fri 24 July 2026 | 10.85 (-3.3%) | 11.21 | 10.85 - 11.22 | 1.5027 times | Fri 17 July 2026 | 11.22 (0.09%) | 11.19 | 11.17 - 11.27 | 1.1136 times | Fri 10 July 2026 | 11.21 (-1.58%) | 11.43 | 11.15 - 11.43 | 1.1691 times | Thu 02 July 2026 | 11.39 (-0.7%) | 11.50 | 11.35 - 11.50 | 1.5828 times | Fri 26 June 2026 | 11.47 (0.79%) | 11.36 | 11.28 - 11.48 | 1.0078 times | Thu 18 June 2026 | 11.38 (0.44%) | 11.34 | 11.27 - 11.41 | 1.0262 times | Fri 12 June 2026 | 11.33 (1.98%) | 11.13 | 11.08 - 11.37 | 1.3926 times | Fri 05 June 2026 | 11.11 (-0.45%) | 11.17 | 11.11 - 11.32 | 1.6181 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.94 and 11.12
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 10.97 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.03 (1.38%) | 10.94 | 10.85 - 11.03 | 0.0518 times | Fri 31 July 2026 | 10.88 (-4.65%) | 11.45 | 10.85 - 11.50 | 0.8985 times | Tue 30 June 2026 | 11.41 (2.24%) | 11.17 | 11.08 - 11.50 | 0.9189 times | Fri 29 May 2026 | 11.16 (0.72%) | 11.10 | 10.82 - 11.25 | 1.123 times | Thu 30 April 2026 | 11.08 (3.65%) | 10.69 | 10.42 - 11.22 | 1.2446 times | Tue 31 March 2026 | 10.69 (-3.87%) | 11.08 | 10.39 - 11.13 | 1.2528 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.2567 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.1168 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.4243 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.7126 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.2984 times |
Indicator Analysis of AllianceNational
Please login to view indicator analysis. or View indicator analysis of AllianceNational AFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.93 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11.18 |
| 50 day DMA | 11.19 |
| 100 day DMA | 11.04 |
| 150 day DMA | 11.01 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.9 | 10.91 |
| 12 day EMA | 10.97 | 10.96 | 10.97 |
| 20 day EMA | 11.02 | 11.02 | 11.04 |
| 35 day EMA | 11.09 | 11.09 | 11.1 |
| 50 day EMA | 11.15 | 11.15 | 11.16 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.91 | 10.92 |
| 12 day SMA | 10.93 | 10.95 | 10.97 |
| 20 day SMA | 11.05 | 11.06 | 11.07 |
| 35 day SMA | 11.18 | 11.19 | 11.2 |
| 50 day SMA | 11.19 | 11.19 | 11.19 |
| 100 day SMA | 11.04 | 11.04 | 11.04 |
| 150 day SMA | 11.01 | 11.01 | 11.01 |
| 200 day SMA | 10.98 | 10.98 | 10.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.