FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEUZ are 57.79 and 58.44 | Daily Target 1 | 57.68 | | Daily Target 2 | 57.89 | | Daily Target 3 | 58.326666666667 | | Daily Target 4 | 58.54 | | Daily Target 5 | 58.98 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
58.11 (-0.92%) |
58.22 |
58.11 - 58.76 |
0.7711 times |
Tue 16 September 2025 |
58.65 (-0.64%) |
58.53 |
58.53 - 58.89 |
0.3614 times |
Mon 15 September 2025 |
59.03 (0.8%) |
59.05 |
58.90 - 59.13 |
3.3253 times |
Fri 12 September 2025 |
58.56 (0.12%) |
58.60 |
58.15 - 58.70 |
1.4699 times |
Thu 11 September 2025 |
58.49 (1.51%) |
58.03 |
58.03 - 58.56 |
0.9398 times |
Wed 10 September 2025 |
57.62 (0.03%) |
57.88 |
57.56 - 57.88 |
0.3373 times |
Tue 09 September 2025 |
57.60 (-0.05%) |
57.40 |
57.40 - 57.72 |
0.3373 times |
Mon 08 September 2025 |
57.63 (1.07%) |
57.31 |
57.31 - 57.63 |
0.241 times |
Fri 05 September 2025 |
57.02 (0.14%) |
57.10 |
56.77 - 57.14 |
1.1325 times |
Thu 04 September 2025 |
56.94 (0.98%) |
56.62 |
56.45 - 56.98 |
1.0843 times |
Wed 03 September 2025 |
56.39 (-0.41%) |
56.57 |
56.39 - 56.57 |
2.4096 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEUZ are 57.6 and 58.62 | Weekly Target 1 | 57.43 | | Weekly Target 2 | 57.77 | | Weekly Target 3 | 58.45 | | Weekly Target 4 | 58.79 | | Weekly Target 5 | 59.47 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
58.11 (-0.77%) |
59.05 |
58.11 - 59.13 |
0.9516 times |
Fri 12 September 2025 |
58.56 (2.7%) |
57.31 |
57.31 - 58.70 |
0.7099 times |
Fri 05 September 2025 |
57.02 (-0.73%) |
56.94 |
56.22 - 57.14 |
1.4043 times |
Fri 29 August 2025 |
57.44 (0%) |
57.51 |
57.28 - 57.62 |
0.2366 times |
Fri 29 August 2025 |
57.44 (-3.51%) |
59.50 |
57.28 - 59.51 |
0.9311 times |
Fri 22 August 2025 |
59.53 (0.68%) |
58.89 |
58.28 - 59.61 |
2.608 times |
Fri 15 August 2025 |
59.13 (2.07%) |
57.38 |
57.38 - 59.25 |
0.7356 times |
Fri 08 August 2025 |
57.93 (5.29%) |
55.95 |
55.77 - 57.93 |
0.3704 times |
Fri 01 August 2025 |
55.02 (-3.98%) |
56.17 |
54.75 - 56.24 |
0.6944 times |
Fri 25 July 2025 |
57.30 (3.67%) |
55.57 |
55.51 - 57.72 |
1.358 times |
Fri 18 July 2025 |
55.27 (-1.53%) |
56.01 |
54.82 - 56.58 |
2.3608 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEUZ are 57.17 and 60.08 | Monthly Target 1 | 54.91 | | Monthly Target 2 | 56.51 | | Monthly Target 3 | 57.82 | | Monthly Target 4 | 59.42 | | Monthly Target 5 | 60.73 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
58.11 (1.17%) |
56.94 |
56.22 - 59.13 |
0.3352 times |
Fri 29 August 2025 |
57.44 (3.55%) |
54.83 |
54.75 - 59.61 |
0.5359 times |
Thu 31 July 2025 |
55.47 (0.38%) |
54.81 |
54.81 - 59.02 |
1.0387 times |
Mon 30 June 2025 |
55.26 (3.41%) |
53.70 |
52.96 - 55.26 |
0.7806 times |
Fri 30 May 2025 |
53.44 (8.97%) |
49.21 |
49.03 - 58.33 |
0.9004 times |
Wed 30 April 2025 |
49.04 (5.51%) |
46.78 |
40.43 - 49.71 |
1.1358 times |
Mon 31 March 2025 |
46.48 (4.01%) |
45.86 |
44.80 - 50.59 |
3.9135 times |
Fri 28 February 2025 |
44.69 (5%) |
41.37 |
41.37 - 45.84 |
0.3897 times |
Fri 31 January 2025 |
42.56 (5.06%) |
40.07 |
39.84 - 43.13 |
0.4978 times |
Tue 31 December 2024 |
40.51 (-0.2%) |
42.05 |
39.77 - 42.05 |
0.4724 times |
Tue 26 November 2024 |
40.59 (-3.68%) |
42.53 |
40.37 - 44.00 |
0.2801 times |
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value | | 5 day DMA | 58.57 | | 12 day DMA | 57.72 | | 20 day DMA | 57.88 | | 35 day DMA | 57.76 | | 50 day DMA | 57.29 | | 100 day DMA | 54.99 | | 150 day DMA | 52.04 | | 200 day DMA | 49.36 | EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.35 | 58.47 | 58.38 | | 12 day EMA | 58.08 | 58.07 | 57.97 | | 20 day EMA | 57.92 | 57.9 | 57.82 | | 35 day EMA | 57.52 | 57.49 | 57.42 | | 50 day EMA | 57.27 | 57.24 | 57.18 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.57 | 58.47 | 58.26 | | 12 day SMA | 57.72 | 57.67 | 57.57 | | 20 day SMA | 57.88 | 57.91 | 57.91 | | 35 day SMA | 57.76 | 57.7 | 57.62 | | 50 day SMA | 57.29 | 57.26 | 57.19 | | 100 day SMA | 54.99 | 54.89 | 54.76 | | 150 day SMA | 52.04 | 51.94 | 51.83 | | 200 day SMA | 49.36 | 49.27 | 49.19 |
|
|
