FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEUZ are 45.44 and 46.25 | Daily Target 1 | 44.76 | | Daily Target 2 | 45.3 | | Daily Target 3 | 45.57 | | Daily Target 4 | 46.11 | | Daily Target 5 | 46.38 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
45.84 (1.62%) |
45.03 |
45.03 - 45.84 |
0.0361 times |
Fri 11 April 2025 |
45.11 (2.38%) |
44.38 |
44.38 - 45.11 |
0.018 times |
Thu 10 April 2025 |
44.06 (-4.32%) |
43.66 |
43.65 - 44.06 |
0.0722 times |
Wed 09 April 2025 |
46.05 (13.9%) |
41.91 |
41.20 - 48.00 |
1.9784 times |
Tue 08 April 2025 |
40.43 (-3.02%) |
42.94 |
40.43 - 42.94 |
2.3752 times |
Mon 07 April 2025 |
41.69 (-2.5%) |
43.75 |
41.50 - 45.01 |
1.2808 times |
Fri 04 April 2025 |
42.76 (-7.43%) |
44.01 |
42.76 - 48.52 |
3.656 times |
Thu 03 April 2025 |
46.19 (-1.66%) |
46.91 |
46.01 - 46.91 |
0.0661 times |
Wed 02 April 2025 |
46.97 (0.75%) |
46.74 |
46.61 - 46.97 |
0.3067 times |
Tue 01 April 2025 |
46.62 (0.3%) |
46.78 |
46.26 - 46.92 |
0.2105 times |
Mon 31 March 2025 |
46.48 (-1.25%) |
45.95 |
45.95 - 46.58 |
0.1804 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEUZ are 45.44 and 46.25 | Weekly Target 1 | 44.76 | | Weekly Target 2 | 45.3 | | Weekly Target 3 | 45.57 | | Weekly Target 4 | 46.11 | | Weekly Target 5 | 46.38 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
45.84 (1.62%) |
45.03 |
45.03 - 45.84 |
0.0065 times |
Fri 11 April 2025 |
45.11 (5.5%) |
43.75 |
40.43 - 48.00 |
1.0309 times |
Fri 04 April 2025 |
42.76 (-9.16%) |
45.95 |
42.76 - 48.52 |
0.7959 times |
Fri 28 March 2025 |
47.07 (-1.69%) |
48.07 |
47.04 - 48.19 |
0.078 times |
Fri 21 March 2025 |
47.88 (-1.14%) |
48.72 |
47.72 - 49.44 |
0.1516 times |
Fri 14 March 2025 |
48.43 (-0.55%) |
47.42 |
47.08 - 48.43 |
0.3433 times |
Fri 07 March 2025 |
48.70 (8.97%) |
45.86 |
44.80 - 50.59 |
6.9301 times |
Fri 28 February 2025 |
44.69 (0.95%) |
44.69 |
44.57 - 45.84 |
0.5891 times |
Fri 21 February 2025 |
44.27 (-1.34%) |
45.20 |
44.27 - 45.28 |
0.0325 times |
Fri 14 February 2025 |
44.87 (4.71%) |
42.97 |
42.97 - 44.87 |
0.0422 times |
Fri 07 February 2025 |
42.85 (0.68%) |
41.37 |
41.37 - 43.26 |
0.0866 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEUZ are 39.09 and 47.18 | Monthly Target 1 | 36.84 | | Monthly Target 2 | 41.34 | | Monthly Target 3 | 44.93 | | Monthly Target 4 | 49.43 | | Monthly Target 5 | 53.02 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
45.84 (-1.38%) |
46.78 |
40.43 - 48.52 |
1.0428 times |
Mon 31 March 2025 |
46.48 (4.01%) |
45.86 |
44.80 - 50.59 |
4.3635 times |
Fri 28 February 2025 |
44.69 (5%) |
41.37 |
41.37 - 45.84 |
0.4345 times |
Fri 31 January 2025 |
42.56 (5.06%) |
40.07 |
39.84 - 43.13 |
0.555 times |
Tue 31 December 2024 |
40.51 (-0.2%) |
42.05 |
39.77 - 42.05 |
0.5267 times |
Tue 26 November 2024 |
40.59 (-3.68%) |
42.53 |
40.37 - 44.00 |
0.3123 times |
Thu 31 October 2024 |
42.14 (-3.64%) |
43.09 |
41.96 - 43.40 |
0.5192 times |
Mon 30 September 2024 |
43.73 (-0.48%) |
42.98 |
41.67 - 44.62 |
0.1122 times |
Fri 30 August 2024 |
43.94 (2.26%) |
42.32 |
39.76 - 46.38 |
0.9675 times |
Wed 31 July 2024 |
42.97 (3.57%) |
41.96 |
41.84 - 44.47 |
1.1663 times |
Fri 28 June 2024 |
41.49 (-6.64%) |
44.57 |
41.00 - 44.71 |
6.6993 times |
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value | | 5 day DMA | 44.3 | | 12 day DMA | 44.94 | | 20 day DMA | 46.36 | | 35 day DMA | 46.26 | | 50 day DMA | 45.38 | | 100 day DMA | 43.25 | | 150 day DMA | 43.15 | | 200 day DMA | 43 | EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.87 | 44.38 | 44.01 | | 12 day EMA | 45.12 | 44.99 | 44.97 | | 20 day EMA | 45.5 | 45.46 | 45.5 | | 35 day EMA | 45.36 | 45.33 | 45.34 | | 50 day EMA | 45.05 | 45.02 | 45.02 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.3 | 43.47 | 43 | | 12 day SMA | 44.94 | 45.13 | 45.36 | | 20 day SMA | 46.36 | 46.45 | 46.56 | | 35 day SMA | 46.26 | 46.21 | 46.22 | | 50 day SMA | 45.38 | 45.32 | 45.27 | | 100 day SMA | 43.25 | 43.2 | 43.18 | | 150 day SMA | 43.15 | 43.14 | 43.13 | | 200 day SMA | 43 | 42.98 | 42.97 |
|
|
