FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEUZ are 57.25 and 57.72 | Daily Target 1 | 56.85 | | Daily Target 2 | 57.17 | | Daily Target 3 | 57.323333333333 | | Daily Target 4 | 57.64 | | Daily Target 5 | 57.79 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
57.48 (0.61%) |
57.04 |
57.01 - 57.48 |
0.7143 times |
Thu 20 November 2025 |
57.13 (-1.38%) |
57.94 |
57.13 - 58.16 |
2.0168 times |
Wed 19 November 2025 |
57.93 (-0.07%) |
57.91 |
57.77 - 58.05 |
0.3571 times |
Tue 18 November 2025 |
57.97 (-1.11%) |
57.78 |
57.48 - 58.33 |
1.6807 times |
Mon 17 November 2025 |
58.62 (-1.16%) |
58.94 |
58.40 - 59.27 |
2.8782 times |
Fri 14 November 2025 |
59.31 (-0.74%) |
59.11 |
59.00 - 59.56 |
0.6092 times |
Thu 13 November 2025 |
59.75 (-0.1%) |
59.98 |
59.03 - 60.36 |
0.6723 times |
Wed 12 November 2025 |
59.81 (0.66%) |
59.70 |
59.63 - 60.07 |
0.6513 times |
Tue 11 November 2025 |
59.42 (0.66%) |
59.03 |
59.03 - 59.43 |
0.2941 times |
Mon 10 November 2025 |
59.03 (1.32%) |
59.00 |
59.00 - 59.03 |
0.1261 times |
Fri 07 November 2025 |
58.26 (0.29%) |
57.84 |
57.10 - 58.26 |
0.6933 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEUZ are 56.12 and 58.38 | Weekly Target 1 | 55.66 | | Weekly Target 2 | 56.57 | | Weekly Target 3 | 57.92 | | Weekly Target 4 | 58.83 | | Weekly Target 5 | 60.18 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
57.48 (-3.09%) |
58.94 |
57.01 - 59.27 |
2.5641 times |
Fri 14 November 2025 |
59.31 (1.8%) |
59.00 |
59.00 - 60.36 |
0.789 times |
Fri 07 November 2025 |
58.26 (-0.33%) |
58.11 |
57.10 - 58.86 |
0.6903 times |
Fri 31 October 2025 |
58.45 (0%) |
58.39 |
58.18 - 58.58 |
0.3029 times |
Fri 31 October 2025 |
58.45 (-0.51%) |
58.63 |
58.18 - 59.83 |
1.1975 times |
Fri 24 October 2025 |
58.75 (1.78%) |
58.36 |
57.85 - 58.80 |
0.5495 times |
Fri 17 October 2025 |
57.72 (-0.47%) |
58.21 |
57.56 - 58.55 |
0.9721 times |
Fri 10 October 2025 |
57.99 (-2.6%) |
59.09 |
57.99 - 61.67 |
1.0919 times |
Fri 03 October 2025 |
59.54 (1.85%) |
58.71 |
58.45 - 59.64 |
0.8354 times |
Fri 26 September 2025 |
58.46 (0.69%) |
57.83 |
57.64 - 60.87 |
1.0073 times |
Fri 19 September 2025 |
58.06 (-0.85%) |
59.05 |
58.00 - 59.13 |
1.5709 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEUZ are 55.57 and 58.92 | Monthly Target 1 | 54.93 | | Monthly Target 2 | 56.21 | | Monthly Target 3 | 58.283333333333 | | Monthly Target 4 | 59.56 | | Monthly Target 5 | 61.63 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
57.48 (-1.66%) |
58.11 |
57.01 - 60.36 |
0.3277 times |
Fri 31 October 2025 |
58.45 (-0.56%) |
58.97 |
57.56 - 61.67 |
0.3749 times |
Tue 30 September 2025 |
58.78 (2.33%) |
56.94 |
56.22 - 60.87 |
0.4699 times |
Fri 29 August 2025 |
57.44 (3.55%) |
54.83 |
54.75 - 59.61 |
0.5441 times |
Thu 31 July 2025 |
55.47 (0.38%) |
54.81 |
54.81 - 59.02 |
1.0545 times |
Mon 30 June 2025 |
55.26 (3.41%) |
53.70 |
52.96 - 55.26 |
0.7925 times |
Fri 30 May 2025 |
53.44 (8.97%) |
49.21 |
49.03 - 58.33 |
0.9141 times |
Wed 30 April 2025 |
49.04 (5.51%) |
46.78 |
40.43 - 49.71 |
1.1532 times |
Mon 31 March 2025 |
46.48 (4.01%) |
45.86 |
44.80 - 50.59 |
3.9733 times |
Fri 28 February 2025 |
44.69 (5%) |
41.37 |
41.37 - 45.84 |
0.3957 times |
Fri 31 January 2025 |
42.56 (5.06%) |
40.07 |
39.84 - 43.13 |
0.5054 times |
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value | | 5 day DMA | 57.83 | | 12 day DMA | 58.57 | | 20 day DMA | 58.58 | | 35 day DMA | 58.48 | | 50 day DMA | 58.52 | | 100 day DMA | 57.82 | | 150 day DMA | 55.94 | | 200 day DMA | 53.43 | EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.84 | 58.02 | 58.46 | | 12 day EMA | 58.28 | 58.42 | 58.66 | | 20 day EMA | 58.4 | 58.5 | 58.64 | | 35 day EMA | 58.48 | 58.54 | 58.62 | | 50 day EMA | 58.41 | 58.45 | 58.5 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.83 | 58.19 | 58.72 | | 12 day SMA | 58.57 | 58.62 | 58.69 | | 20 day SMA | 58.58 | 58.65 | 58.71 | | 35 day SMA | 58.48 | 58.54 | 58.6 | | 50 day SMA | 58.52 | 58.54 | 58.57 | | 100 day SMA | 57.82 | 57.8 | 57.78 | | 150 day SMA | 55.94 | 55.86 | 55.79 | | 200 day SMA | 53.43 | 53.35 | 53.28 |
|
|
