FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEUZ are 53.29 and 53.71 | Daily Target 1 | 52.96 | | Daily Target 2 | 53.2 | | Daily Target 3 | 53.38 | | Daily Target 4 | 53.62 | | Daily Target 5 | 53.8 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
53.44 (0.06%) |
53.14 |
53.14 - 53.56 |
0.1364 times |
Thu 29 May 2025 |
53.41 (0.3%) |
54.89 |
53.37 - 54.89 |
0.4722 times |
Wed 28 May 2025 |
53.25 (-0.8%) |
53.63 |
53.25 - 53.63 |
0.0944 times |
Tue 27 May 2025 |
53.68 (1.63%) |
53.93 |
53.37 - 53.93 |
0.8919 times |
Fri 23 May 2025 |
52.82 (-0.17%) |
52.71 |
52.71 - 52.82 |
0.042 times |
Thu 22 May 2025 |
52.91 (-0.23%) |
56.58 |
52.49 - 58.33 |
7.4292 times |
Wed 21 May 2025 |
53.03 (-0.28%) |
53.28 |
53.03 - 53.55 |
0.2099 times |
Tue 20 May 2025 |
53.18 (1.26%) |
52.93 |
52.87 - 53.18 |
0.1574 times |
Mon 19 May 2025 |
52.52 (2.16%) |
52.20 |
52.07 - 52.52 |
0.4722 times |
Fri 16 May 2025 |
51.41 (0.23%) |
51.49 |
51.39 - 51.49 |
0.0944 times |
Thu 15 May 2025 |
51.29 (0.1%) |
51.40 |
51.29 - 51.61 |
0.0944 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEUZ are 52.42 and 54.17 | Weekly Target 1 | 52.07 | | Weekly Target 2 | 52.76 | | Weekly Target 3 | 53.823333333333 | | Weekly Target 4 | 54.51 | | Weekly Target 5 | 55.57 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
53.44 (1.17%) |
53.93 |
53.14 - 54.89 |
0.7776 times |
Fri 23 May 2025 |
52.82 (2.74%) |
52.20 |
52.07 - 58.33 |
4.0517 times |
Fri 16 May 2025 |
51.41 (1.52%) |
50.31 |
50.20 - 51.61 |
0.5218 times |
Fri 09 May 2025 |
50.64 (1.1%) |
50.41 |
49.94 - 50.64 |
0.7009 times |
Fri 02 May 2025 |
50.09 (2.04%) |
48.97 |
48.49 - 50.24 |
2.4863 times |
Fri 25 April 2025 |
49.09 (4.71%) |
46.99 |
46.05 - 49.09 |
1.2176 times |
Thu 17 April 2025 |
46.88 (0.3%) |
46.87 |
46.34 - 47.35 |
0.1386 times |
Wed 16 April 2025 |
46.74 (0%) |
46.87 |
46.34 - 47.28 |
0 times |
Wed 16 April 2025 |
46.74 (0%) |
46.87 |
46.34 - 47.28 |
0 times |
Wed 16 April 2025 |
46.74 (0%) |
46.87 |
46.34 - 47.28 |
0.1055 times |
Wed 16 April 2025 |
46.74 (3.61%) |
45.03 |
45.03 - 47.28 |
0.046 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEUZ are 51.24 and 60.54 | Monthly Target 1 | 44.3 | | Monthly Target 2 | 48.87 | | Monthly Target 3 | 53.6 | | Monthly Target 4 | 58.17 | | Monthly Target 5 | 62.9 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
53.44 (8.97%) |
49.21 |
49.03 - 58.33 |
0.9978 times |
Wed 30 April 2025 |
49.04 (5.51%) |
46.78 |
40.43 - 49.71 |
1.2587 times |
Mon 31 March 2025 |
46.48 (4.01%) |
45.86 |
44.80 - 50.59 |
4.3369 times |
Fri 28 February 2025 |
44.69 (5%) |
41.37 |
41.37 - 45.84 |
0.4319 times |
Fri 31 January 2025 |
42.56 (5.06%) |
40.07 |
39.84 - 43.13 |
0.5516 times |
Tue 31 December 2024 |
40.51 (-0.2%) |
42.05 |
39.77 - 42.05 |
0.5235 times |
Tue 26 November 2024 |
40.59 (-3.68%) |
42.53 |
40.37 - 44.00 |
0.3104 times |
Thu 31 October 2024 |
42.14 (-3.64%) |
43.09 |
41.96 - 43.40 |
0.516 times |
Mon 30 September 2024 |
43.73 (-0.48%) |
42.98 |
41.67 - 44.62 |
0.1116 times |
Fri 30 August 2024 |
43.94 (2.26%) |
42.32 |
39.76 - 46.38 |
0.9616 times |
Wed 31 July 2024 |
42.97 (3.57%) |
41.96 |
41.84 - 44.47 |
1.1593 times |
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value | | 5 day DMA | 53.32 | | 12 day DMA | 52.68 | | 20 day DMA | 51.74 | | 35 day DMA | 50.03 | | 50 day DMA | 48.7 | | 100 day DMA | 46.43 | | 150 day DMA | 44.76 | | 200 day DMA | 44.31 | EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.27 | 53.19 | 53.08 | | 12 day EMA | 52.61 | 52.46 | 52.29 | | 20 day EMA | 51.79 | 51.62 | 51.43 | | 35 day EMA | 50.49 | 50.32 | 50.14 | | 50 day EMA | 49.15 | 48.98 | 48.8 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.32 | 53.21 | 53.14 | | 12 day SMA | 52.68 | 52.48 | 52.22 | | 20 day SMA | 51.74 | 51.53 | 51.31 | | 35 day SMA | 50.03 | 49.82 | 49.58 | | 50 day SMA | 48.7 | 48.62 | 48.54 | | 100 day SMA | 46.43 | 46.3 | 46.18 | | 150 day SMA | 44.76 | 44.69 | 44.62 | | 200 day SMA | 44.31 | 44.25 | 44.18 |
|
|
