Login or Join
HomepageFirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 67.12 and 67.71
| Daily Target 1 | 66.7 |
| Daily Target 2 | 66.94 |
| Daily Target 3 | 67.286666666667 |
| Daily Target 4 | 67.53 |
| Daily Target 5 | 67.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 67.19 (-0.01%) | 67.08 | 67.04 - 67.63 | 0.2037 times | Thu 30 April 2026 | 67.20 (2.8%) | 66.27 | 66.26 - 67.35 | 0.3056 times | Wed 29 April 2026 | 65.37 (-0.73%) | 65.74 | 65.24 - 65.74 | 0.4584 times | Tue 28 April 2026 | 65.85 (-0.63%) | 66.06 | 65.75 - 66.06 | 0.3396 times | Mon 27 April 2026 | 66.27 (-0.03%) | 66.46 | 66.25 - 66.46 | 0.4471 times | Fri 24 April 2026 | 66.29 (0.41%) | 66.41 | 65.93 - 66.41 | 1.7261 times | Thu 23 April 2026 | 66.02 (-0.51%) | 66.50 | 65.40 - 66.58 | 1.313 times | Wed 22 April 2026 | 66.36 (0.7%) | 66.85 | 66.12 - 66.85 | 3.588 times | Tue 21 April 2026 | 65.90 (-2.08%) | 67.04 | 65.90 - 67.04 | 0.7244 times | Mon 20 April 2026 | 67.30 (-0.1%) | 67.06 | 66.88 - 67.30 | 0.8942 times | Fri 17 April 2026 | 67.37 (1.1%) | 67.70 | 66.32 - 68.04 | 2.3769 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 66.22 and 68.61
| Weekly Target 1 | 64.3 |
| Weekly Target 2 | 65.74 |
| Weekly Target 3 | 66.686666666667 |
| Weekly Target 4 | 68.13 |
| Weekly Target 5 | 69.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 67.19 (1.36%) | 66.46 | 65.24 - 67.63 | 0.4009 times | Fri 24 April 2026 | 66.29 (-1.6%) | 67.06 | 65.40 - 67.30 | 1.8842 times | Fri 17 April 2026 | 67.37 (1.46%) | 65.66 | 65.66 - 68.04 | 2.8437 times | Fri 10 April 2026 | 66.40 (5.18%) | 63.12 | 59.15 - 73.02 | 0.4358 times | Thu 02 April 2026 | 63.13 (5.55%) | 60.29 | 59.86 - 63.74 | 0.4668 times | Fri 27 March 2026 | 59.81 (0.64%) | 60.68 | 58.28 - 62.08 | 1.1652 times | Fri 20 March 2026 | 59.43 (-2.3%) | 61.49 | 59.18 - 64.01 | 0.477 times | Fri 13 March 2026 | 60.83 (-2.42%) | 60.83 | 60.64 - 64.04 | 1.2712 times | Fri 06 March 2026 | 62.34 (-7.96%) | 65.70 | 61.43 - 66.37 | 0.4617 times | Fri 27 February 2026 | 67.73 (0.44%) | 67.39 | 66.92 - 68.05 | 0.5936 times | Fri 20 February 2026 | 67.43 (2.41%) | 65.97 | 65.97 - 67.43 | 1.1147 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 67.12 and 67.71
| Monthly Target 1 | 66.7 |
| Monthly Target 2 | 66.94 |
| Monthly Target 3 | 67.286666666667 |
| Monthly Target 4 | 67.53 |
| Monthly Target 5 | 67.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 67.19 (-0.01%) | 67.08 | 67.04 - 67.63 | 0.0142 times | Thu 30 April 2026 | 67.20 (7.92%) | 63.25 | 59.15 - 73.02 | 1.7909 times | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 58.28 - 66.37 | 1.0592 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 3.3633 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.1005 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.4544 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.2595 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.2586 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.3241 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.3753 times | Thu 31 July 2025 | 55.47 (0.38%) | 54.81 | 54.81 - 59.02 | 0.7273 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 66.38 |
| 12 day DMA | 66.48 |
| 20 day DMA | 66.25 |
| 35 day DMA | 64.17 |
| 50 day DMA | 64.59 |
| 100 day DMA | 63.9 |
| 150 day DMA | 62.14 |
| 200 day DMA | 60.98 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.62 | 66.33 | 65.9 |
| 12 day EMA | 66.29 | 66.13 | 65.94 |
| 20 day EMA | 65.87 | 65.73 | 65.58 |
| 35 day EMA | 65.58 | 65.48 | 65.38 |
| 50 day EMA | 64.93 | 64.84 | 64.74 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.38 | 66.2 | 65.96 |
| 12 day SMA | 66.48 | 66.46 | 66.47 |
| 20 day SMA | 66.25 | 66.05 | 65.85 |
| 35 day SMA | 64.17 | 64.05 | 63.92 |
| 50 day SMA | 64.59 | 64.58 | 64.55 |
| 100 day SMA | 63.9 | 63.83 | 63.75 |
| 150 day SMA | 62.14 | 62.09 | 62.03 |
| 200 day SMA | 60.98 | 60.93 | 60.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.