Login or Join
HomepageFirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 65.78 and 68.95
| Daily Target 1 | 63.16 |
| Daily Target 2 | 65.22 |
| Daily Target 3 | 66.326666666667 |
| Daily Target 4 | 68.39 |
| Daily Target 5 | 69.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.29 (0.69%) | 67.21 | 64.26 - 67.43 | 3.2 times | Wed 16 September 2026 | 66.83 (-0.1%) | 67.09 | 66.83 - 67.09 | 0.4 times | Tue 15 September 2026 | 66.90 (0.31%) | 66.90 | 66.90 - 66.90 | 0.24 times | Mon 14 September 2026 | 66.69 (-1.68%) | 66.54 | 66.54 - 66.69 | 0.4 times | Fri 11 September 2026 | 67.83 (0.3%) | 67.77 | 67.59 - 67.83 | 0.8 times | Thu 10 September 2026 | 67.63 (-1.11%) | 67.68 | 67.63 - 67.68 | 2.16 times | Wed 09 September 2026 | 68.39 (-0.44%) | 68.49 | 68.39 - 68.49 | 0.96 times | Tue 08 September 2026 | 68.69 (0.09%) | 68.69 | 68.69 - 68.69 | 0.08 times | Fri 04 September 2026 | 68.63 (0.28%) | 68.47 | 68.47 - 68.63 | 0.32 times | Thu 03 September 2026 | 68.44 (1.09%) | 68.23 | 67.92 - 68.46 | 1.44 times | Wed 02 September 2026 | 67.70 (-0.15%) | 67.77 | 67.53 - 67.94 | 6.24 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 65.78 and 68.95
| Weekly Target 1 | 63.16 |
| Weekly Target 2 | 65.22 |
| Weekly Target 3 | 66.326666666667 |
| Weekly Target 4 | 68.39 |
| Weekly Target 5 | 69.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.29 (-0.8%) | 66.54 | 64.26 - 67.43 | 0.3464 times | Fri 11 September 2026 | 67.83 (-1.17%) | 68.69 | 67.59 - 68.69 | 0.3268 times | Fri 04 September 2026 | 68.63 (-0.01%) | 68.58 | 66.69 - 68.63 | 1.3464 times | Fri 28 August 2026 | 68.64 (-0.26%) | 68.65 | 68.35 - 69.41 | 0.6797 times | Fri 21 August 2026 | 68.82 (0.03%) | 68.74 | 67.91 - 68.92 | 0.281 times | Fri 14 August 2026 | 68.80 (0.03%) | 68.20 | 67.55 - 68.80 | 0.5882 times | Fri 07 August 2026 | 68.78 (1.4%) | 67.78 | 67.61 - 68.78 | 1.4379 times | Fri 31 July 2026 | 67.83 (2.17%) | 66.04 | 66.02 - 67.90 | 1.4902 times | Fri 24 July 2026 | 66.39 (0%) | 66.23 | 66.23 - 66.39 | 0.0327 times | Fri 24 July 2026 | 66.39 (0.05%) | 66.11 | 65.89 - 67.20 | 3.4706 times | Fri 17 July 2026 | 66.36 (0.02%) | 66.28 | 66.08 - 67.08 | 0.3856 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 63.56 and 67.99
| Monthly Target 1 | 62.32 |
| Monthly Target 2 | 64.8 |
| Monthly Target 3 | 66.746666666667 |
| Monthly Target 4 | 69.23 |
| Monthly Target 5 | 71.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.29 (-1.72%) | 68.00 | 64.26 - 68.69 | 0.096 times | Mon 31 August 2026 | 68.47 (0.94%) | 67.78 | 67.30 - 69.41 | 0.2029 times | Fri 31 July 2026 | 67.83 (2.23%) | 65.64 | 65.64 - 67.90 | 0.36 times | Tue 30 June 2026 | 66.35 (-3.56%) | 68.12 | 65.56 - 69.56 | 0.27 times | Fri 29 May 2026 | 68.80 (2.38%) | 67.08 | 65.70 - 69.29 | 0.3847 times | Thu 30 April 2026 | 67.20 (7.92%) | 63.25 | 59.15 - 73.02 | 1.7742 times | Tue 31 March 2026 | 62.27 (-8.06%) | 65.70 | 58.28 - 66.37 | 1.0494 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 3.3319 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.0809 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.4502 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.2571 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 67.11 |
| 12 day DMA | 67.74 |
| 20 day DMA | 68.14 |
| 35 day DMA | 68.23 |
| 50 day DMA | 67.7 |
| 100 day DMA | 67.67 |
| 150 day DMA | 66.63 |
| 200 day DMA | 65.68 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.22 | 67.19 | 67.37 |
| 12 day EMA | 67.62 | 67.68 | 67.83 |
| 20 day EMA | 67.82 | 67.88 | 67.99 |
| 35 day EMA | 67.73 | 67.76 | 67.82 |
| 50 day EMA | 67.56 | 67.57 | 67.6 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.11 | 67.18 | 67.49 |
| 12 day SMA | 67.74 | 67.83 | 67.98 |
| 20 day SMA | 68.14 | 68.2 | 68.26 |
| 35 day SMA | 68.23 | 68.21 | 68.19 |
| 50 day SMA | 67.7 | 67.68 | 67.66 |
| 100 day SMA | 67.67 | 67.66 | 67.65 |
| 150 day SMA | 66.63 | 66.63 | 66.63 |
| 200 day SMA | 65.68 | 65.64 | 65.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.