FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FEUZ are 67.85 and 68.32

Daily Target 167.45
Daily Target 267.77
Daily Target 367.923333333333
Daily Target 468.24
Daily Target 568.39

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 18 June 2026 68.08 (-0.47%) 67.61 67.61 - 68.08 0.5348 times
Wed 17 June 2026 68.40 (-1.01%) 69.25 68.40 - 69.56 1.7647 times
Tue 16 June 2026 69.10 (-0.26%) 69.30 69.10 - 69.30 0.4278 times
Mon 15 June 2026 69.28 (0.32%) 69.34 69.13 - 69.50 2.8877 times
Fri 12 June 2026 69.06 (0.47%) 68.49 68.49 - 69.29 0.8021 times
Thu 11 June 2026 68.74 (3.23%) 67.34 67.34 - 68.74 0.5348 times
Wed 10 June 2026 66.59 (-0.86%) 67.14 66.49 - 67.14 1.123 times
Tue 09 June 2026 67.17 (-0.39%) 67.90 67.16 - 67.97 0.4278 times
Mon 08 June 2026 67.43 (0.37%) 67.65 67.39 - 67.71 0.9091 times
Fri 05 June 2026 67.18 (-2.1%) 68.06 67.18 - 68.06 0.5882 times
Thu 04 June 2026 68.62 (0.41%) 68.37 68.27 - 68.71 1.123 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FEUZ are 66.87 and 68.82

Weekly Target 166.47
Weekly Target 267.27
Weekly Target 368.416666666667
Weekly Target 469.22
Weekly Target 570.37

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 18 June 2026 68.08 (-1.42%) 69.34 67.61 - 69.56 0.3478 times
Fri 12 June 2026 69.06 (2.8%) 67.65 66.49 - 69.29 0.2352 times
Fri 05 June 2026 67.18 (-2.35%) 68.12 67.18 - 69.13 0.4174 times
Fri 29 May 2026 68.80 (1.61%) 69.29 68.50 - 69.29 0.2219 times
Fri 22 May 2026 67.71 (0.77%) 67.60 66.41 - 68.38 0.2782 times
Fri 15 May 2026 67.19 (-1.97%) 68.38 67.00 - 68.71 0.4405 times
Fri 08 May 2026 68.54 (-0.94%) 68.72 67.11 - 69.21 1.782 times
Wed 06 May 2026 69.19 (2.98%) 66.45 65.70 - 69.21 0.424 times
Fri 01 May 2026 67.19 (1.36%) 66.46 65.24 - 67.63 1.0268 times
Fri 24 April 2026 66.29 (-1.6%) 67.06 65.40 - 67.30 4.8261 times
Fri 17 April 2026 67.37 (1.46%) 65.66 65.66 - 68.04 7.2839 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FEUZ are 65.75 and 68.82

Monthly Target 164.97
Monthly Target 266.53
Monthly Target 368.043333333333
Monthly Target 469.6
Monthly Target 571.11

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 June 2026 68.08 (-1.05%) 68.12 66.49 - 69.56 0.1175 times
Fri 29 May 2026 68.80 (2.38%) 67.08 65.70 - 69.29 0.3838 times
Thu 30 April 2026 67.20 (7.92%) 63.25 59.15 - 73.02 1.7701 times
Tue 31 March 2026 62.27 (-8.06%) 65.70 58.28 - 66.37 1.0469 times
Fri 27 February 2026 67.73 (4.23%) 65.30 64.81 - 68.05 3.3242 times
Fri 30 January 2026 64.98 (5.83%) 61.87 61.87 - 65.97 2.076 times
Wed 31 December 2025 61.40 (3.4%) 59.22 59.11 - 61.91 0.4491 times
Fri 28 November 2025 59.38 (1.59%) 58.11 57.01 - 60.36 0.2565 times
Fri 31 October 2025 58.45 (-0.56%) 58.97 57.56 - 61.67 0.2556 times
Tue 30 September 2025 58.78 (2.33%) 56.94 56.22 - 60.87 0.3203 times
Fri 29 August 2025 57.44 (3.55%) 54.83 54.75 - 59.61 0.3709 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FEUZ

DMA (daily moving average) of First Trust FEUZ

DMA period DMA value
5 day DMA 68.78
12 day DMA 68.17
20 day DMA 68.33
35 day DMA 68.11
50 day DMA 67.65
100 day DMA 66.02
150 day DMA 64.32
200 day DMA 62.83

EMA (exponential moving average) of First Trust FEUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4568.6368.75
12 day EMA68.3468.3968.39
20 day EMA68.2168.2268.2
35 day EMA67.8467.8367.8
50 day EMA67.567.4867.44

SMA (simple moving average) of First Trust FEUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7868.9268.55
12 day SMA68.1768.2468.25
20 day SMA68.3368.368.21
35 day SMA68.1168.0968
50 day SMA67.6567.6267.55
100 day SMA66.0265.9965.95
150 day SMA64.3264.2664.2
200 day SMA62.8362.7762.72
Back to top | Use Dark Theme