Login or Join
HomepageFirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 61.76 and 63.27
| Daily Target 1 | 61.5 |
| Daily Target 2 | 62.02 |
| Daily Target 3 | 63.013333333333 |
| Daily Target 4 | 63.53 |
| Daily Target 5 | 64.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 62.53 (0.72%) | 62.58 | 62.50 - 64.01 | 0.2464 times | Mon 16 March 2026 | 62.08 (2.05%) | 61.49 | 61.49 - 62.13 | 0.9651 times | Fri 13 March 2026 | 60.83 (-1.93%) | 61.68 | 60.64 - 61.68 | 0.2122 times | Thu 12 March 2026 | 62.03 (-1.62%) | 61.87 | 61.58 - 62.71 | 0.3559 times | Wed 11 March 2026 | 63.05 (0.85%) | 62.57 | 62.38 - 64.04 | 5.6605 times | Mon 09 March 2026 | 62.52 (0.29%) | 60.83 | 60.83 - 62.52 | 0.4997 times | Fri 06 March 2026 | 62.34 (-0.48%) | 61.96 | 61.96 - 62.41 | 1.1225 times | Thu 05 March 2026 | 62.64 (-2.52%) | 63.35 | 62.24 - 63.35 | 0.1985 times | Wed 04 March 2026 | 64.26 (1.18%) | 64.19 | 64.06 - 64.39 | 0.1164 times | Tue 03 March 2026 | 63.51 (-4.21%) | 62.89 | 61.43 - 63.51 | 0.6229 times | Mon 02 March 2026 | 66.30 (-2.11%) | 65.70 | 65.70 - 66.37 | 0.3833 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 62.01 and 64.53
| Weekly Target 1 | 60.16 |
| Weekly Target 2 | 61.34 |
| Weekly Target 3 | 62.676666666667 |
| Weekly Target 4 | 63.86 |
| Weekly Target 5 | 65.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 62.53 (2.79%) | 61.49 | 61.49 - 64.01 | 0.1689 times | Fri 13 March 2026 | 60.83 (-2.42%) | 60.83 | 60.64 - 64.04 | 0.9381 times | Fri 06 March 2026 | 62.34 (-7.96%) | 65.70 | 61.43 - 66.37 | 0.3407 times | Fri 27 February 2026 | 67.73 (0.44%) | 67.39 | 66.92 - 68.05 | 0.438 times | Fri 20 February 2026 | 67.43 (2.41%) | 65.97 | 65.97 - 67.43 | 0.8226 times | Fri 13 February 2026 | 65.84 (0%) | 65.55 | 65.44 - 66.25 | 2.9077 times | Fri 13 February 2026 | 65.84 (-0.33%) | 66.77 | 65.44 - 67.46 | 3.2694 times | Fri 06 February 2026 | 66.06 (1.66%) | 65.30 | 64.81 - 66.37 | 0.7129 times | Fri 30 January 2026 | 64.98 (0.85%) | 64.85 | 64.60 - 65.97 | 0.1775 times | Fri 23 January 2026 | 64.43 (1.79%) | 62.36 | 61.90 - 64.45 | 0.2243 times | Fri 16 January 2026 | 63.30 (0.33%) | 63.55 | 62.92 - 63.62 | 0.3206 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 58.72 and 64.45
| Monthly Target 1 | 57.45 |
| Monthly Target 2 | 59.99 |
| Monthly Target 3 | 63.18 |
| Monthly Target 4 | 65.72 |
| Monthly Target 5 | 68.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 62.53 (-7.68%) | 65.70 | 60.64 - 66.37 | 0.6632 times | Fri 27 February 2026 | 67.73 (4.23%) | 65.30 | 64.81 - 68.05 | 3.7342 times | Fri 30 January 2026 | 64.98 (5.83%) | 61.87 | 61.87 - 65.97 | 2.3321 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.5045 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.2881 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.2871 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.3598 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.4167 times | Thu 31 July 2025 | 55.47 (0.38%) | 54.81 | 54.81 - 59.02 | 0.8075 times | Mon 30 June 2025 | 55.26 (3.41%) | 53.70 | 52.96 - 55.26 | 0.6068 times | Fri 30 May 2025 | 53.44 (8.97%) | 49.21 | 49.03 - 58.33 | 0.7 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 62.1 |
| 12 day DMA | 63.32 |
| 20 day DMA | 64.88 |
| 35 day DMA | 65.35 |
| 50 day DMA | 64.73 |
| 100 day DMA | 62.11 |
| 150 day DMA | 60.84 |
| 200 day DMA | 59.45 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.27 | 62.14 | 62.17 |
| 12 day EMA | 63.22 | 63.34 | 63.57 |
| 20 day EMA | 63.93 | 64.08 | 64.29 |
| 35 day EMA | 64.19 | 64.29 | 64.42 |
| 50 day EMA | 64.22 | 64.29 | 64.38 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.1 | 62.1 | 62.15 |
| 12 day SMA | 63.32 | 63.77 | 64.26 |
| 20 day SMA | 64.88 | 65.04 | 65.23 |
| 35 day SMA | 65.35 | 65.41 | 65.48 |
| 50 day SMA | 64.73 | 64.73 | 64.71 |
| 100 day SMA | 62.11 | 62.07 | 62.03 |
| 150 day SMA | 60.84 | 60.81 | 60.78 |
| 200 day SMA | 59.45 | 59.41 | 59.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.