FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEUZ are 54.89 and 55.16 | Daily Target 1 | 54.66 | | Daily Target 2 | 54.84 | | Daily Target 3 | 54.93 | | Daily Target 4 | 55.11 | | Daily Target 5 | 55.2 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
55.02 (-0.81%) |
54.83 |
54.75 - 55.02 |
0.1003 times |
Thu 31 July 2025 |
55.47 (-0.48%) |
55.55 |
55.25 - 55.70 |
1.2531 times |
Wed 30 July 2025 |
55.74 (-0.89%) |
55.99 |
55.51 - 56.01 |
0.3509 times |
Tue 29 July 2025 |
56.24 (0.55%) |
56.19 |
55.93 - 56.24 |
0.5764 times |
Mon 28 July 2025 |
55.93 (-2.39%) |
56.17 |
55.75 - 56.23 |
1.1028 times |
Fri 25 July 2025 |
57.30 (0.58%) |
56.86 |
56.85 - 57.30 |
0.3258 times |
Thu 24 July 2025 |
56.97 (-0.99%) |
57.03 |
56.97 - 57.72 |
1.1779 times |
Wed 23 July 2025 |
57.54 (2.33%) |
56.52 |
56.52 - 57.68 |
2.807 times |
Tue 22 July 2025 |
56.23 (0.63%) |
55.51 |
55.51 - 56.31 |
0.9774 times |
Mon 21 July 2025 |
55.88 (1.1%) |
55.57 |
55.57 - 55.98 |
1.3283 times |
Fri 18 July 2025 |
55.27 (-0.18%) |
55.87 |
55.12 - 55.87 |
3.4459 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEUZ are 54.14 and 55.63 | Weekly Target 1 | 53.85 | | Weekly Target 2 | 54.43 | | Weekly Target 3 | 55.336666666667 | | Weekly Target 4 | 55.92 | | Weekly Target 5 | 56.83 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
55.02 (-3.98%) |
56.17 |
54.75 - 56.24 |
0.3981 times |
Fri 25 July 2025 |
57.30 (3.67%) |
55.57 |
55.51 - 57.72 |
0.7785 times |
Fri 18 July 2025 |
55.27 (-1.53%) |
56.01 |
54.82 - 56.58 |
1.3534 times |
Fri 11 July 2025 |
56.13 (1.43%) |
55.39 |
55.04 - 59.02 |
2.5421 times |
Thu 03 July 2025 |
55.34 (0.87%) |
54.84 |
54.80 - 57.35 |
0.4453 times |
Fri 27 June 2025 |
54.86 (3.06%) |
52.96 |
52.96 - 55.13 |
0.7609 times |
Fri 20 June 2025 |
53.23 (-0.86%) |
53.74 |
53.07 - 53.84 |
0.1799 times |
Fri 13 June 2025 |
53.69 (-0.63%) |
54.08 |
53.53 - 54.80 |
0.1858 times |
Fri 06 June 2025 |
54.03 (1.1%) |
53.70 |
53.52 - 54.50 |
2.9078 times |
Fri 30 May 2025 |
53.44 (1.17%) |
53.93 |
53.14 - 54.89 |
0.4483 times |
Fri 23 May 2025 |
52.82 (2.74%) |
52.20 |
52.07 - 58.33 |
2.3356 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEUZ are 54.89 and 55.16 | Monthly Target 1 | 54.66 | | Monthly Target 2 | 54.84 | | Monthly Target 3 | 54.93 | | Monthly Target 4 | 55.11 | | Monthly Target 5 | 55.2 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
55.02 (-0.81%) |
54.83 |
54.75 - 55.02 |
0.0024 times |
Thu 31 July 2025 |
55.47 (0.38%) |
54.81 |
54.81 - 59.02 |
1.1037 times |
Mon 30 June 2025 |
55.26 (3.41%) |
53.70 |
52.96 - 55.26 |
0.8294 times |
Fri 30 May 2025 |
53.44 (8.97%) |
49.21 |
49.03 - 58.33 |
0.9567 times |
Wed 30 April 2025 |
49.04 (5.51%) |
46.78 |
40.43 - 49.71 |
1.2069 times |
Mon 31 March 2025 |
46.48 (4.01%) |
45.86 |
44.80 - 50.59 |
4.1584 times |
Fri 28 February 2025 |
44.69 (5%) |
41.37 |
41.37 - 45.84 |
0.4141 times |
Fri 31 January 2025 |
42.56 (5.06%) |
40.07 |
39.84 - 43.13 |
0.5289 times |
Tue 31 December 2024 |
40.51 (-0.2%) |
42.05 |
39.77 - 42.05 |
0.5019 times |
Tue 26 November 2024 |
40.59 (-3.68%) |
42.53 |
40.37 - 44.00 |
0.2976 times |
Thu 31 October 2024 |
42.14 (-3.64%) |
43.09 |
41.96 - 43.40 |
0.4948 times |
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value | | 5 day DMA | 55.68 | | 12 day DMA | 56.08 | | 20 day DMA | 56.06 | | 35 day DMA | 55.31 | | 50 day DMA | 54.8 | | 100 day DMA | 51.34 | | 150 day DMA | 48.54 | | 200 day DMA | 46.86 | EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.65 | 55.96 | 56.2 | | 12 day EMA | 55.89 | 56.05 | 56.15 | | 20 day EMA | 55.76 | 55.84 | 55.88 | | 35 day EMA | 55.27 | 55.28 | 55.27 | | 50 day EMA | 54.62 | 54.6 | 54.56 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.68 | 56.14 | 56.44 | | 12 day SMA | 56.08 | 56.11 | 56.1 | | 20 day SMA | 56.06 | 56.07 | 56.07 | | 35 day SMA | 55.31 | 55.27 | 55.23 | | 50 day SMA | 54.8 | 54.75 | 54.66 | | 100 day SMA | 51.34 | 51.28 | 51.21 | | 150 day SMA | 48.54 | 48.44 | 48.34 | | 200 day SMA | 46.86 | 46.8 | 46.73 |
|
|
