Login or Join
HomepageFirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 64.55 and 64.8
| Daily Target 1 | 64.48 |
| Daily Target 2 | 64.61 |
| Daily Target 3 | 64.73 |
| Daily Target 4 | 64.86 |
| Daily Target 5 | 64.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 64.74 (0.48%) | 64.85 | 64.60 - 64.85 | 0.4195 times | Fri 23 January 2026 | 64.43 (0.92%) | 63.84 | 63.84 - 64.45 | 1.7617 times | Thu 22 January 2026 | 63.84 (1.12%) | 64.15 | 63.64 - 64.15 | 0.604 times | Wed 21 January 2026 | 63.13 (1.48%) | 61.90 | 61.90 - 63.13 | 0.6711 times | Tue 20 January 2026 | 62.21 (-1.72%) | 62.36 | 61.98 - 62.63 | 0.906 times | Fri 16 January 2026 | 63.30 (0.25%) | 63.40 | 63.06 - 63.40 | 0.7383 times | Thu 15 January 2026 | 63.14 (-0.33%) | 63.08 | 62.92 - 63.48 | 1.0738 times | Wed 14 January 2026 | 63.35 (0.38%) | 63.34 | 63.06 - 63.48 | 0.6544 times | Tue 13 January 2026 | 63.11 (-0.8%) | 63.20 | 63.10 - 63.30 | 2.6342 times | Mon 12 January 2026 | 63.62 (0.84%) | 63.55 | 63.22 - 63.62 | 0.5369 times | Fri 09 January 2026 | 63.09 (-0.21%) | 63.23 | 62.81 - 63.31 | 12.1812 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 64.55 and 64.8
| Weekly Target 1 | 64.48 |
| Weekly Target 2 | 64.61 |
| Weekly Target 3 | 64.73 |
| Weekly Target 4 | 64.86 |
| Weekly Target 5 | 64.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 64.74 (0.48%) | 64.85 | 64.60 - 64.85 | 0.039 times | Fri 23 January 2026 | 64.43 (1.79%) | 62.36 | 61.90 - 64.45 | 0.3665 times | Fri 16 January 2026 | 63.30 (0.33%) | 63.55 | 62.92 - 63.62 | 0.524 times | Fri 09 January 2026 | 63.09 (1.43%) | 62.39 | 62.26 - 63.67 | 7.1148 times | Fri 02 January 2026 | 62.20 (1.37%) | 61.17 | 61.00 - 62.20 | 0.156 times | Fri 26 December 2025 | 61.36 (1.39%) | 61.03 | 61.01 - 61.51 | 0.0717 times | Fri 19 December 2025 | 60.52 (0.41%) | 60.95 | 60.01 - 60.96 | 1.2773 times | Fri 12 December 2025 | 60.27 (0.85%) | 60.29 | 59.71 - 61.10 | 0.1949 times | Fri 05 December 2025 | 59.76 (0.64%) | 59.22 | 59.11 - 60.17 | 0.1232 times | Fri 28 November 2025 | 59.38 (3.31%) | 57.85 | 57.51 - 59.51 | 0.1326 times | Fri 21 November 2025 | 57.48 (-3.09%) | 58.94 | 57.01 - 59.27 | 0.5677 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 63.31 and 66.29
| Monthly Target 1 | 60.84 |
| Monthly Target 2 | 62.79 |
| Monthly Target 3 | 63.82 |
| Monthly Target 4 | 65.77 |
| Monthly Target 5 | 66.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 64.74 (5.44%) | 61.87 | 61.87 - 64.85 | 3.1786 times | Wed 31 December 2025 | 61.40 (3.4%) | 59.22 | 59.11 - 61.91 | 0.7091 times | Fri 28 November 2025 | 59.38 (1.59%) | 58.11 | 57.01 - 60.36 | 0.4049 times | Fri 31 October 2025 | 58.45 (-0.56%) | 58.97 | 57.56 - 61.67 | 0.4035 times | Tue 30 September 2025 | 58.78 (2.33%) | 56.94 | 56.22 - 60.87 | 0.5057 times | Fri 29 August 2025 | 57.44 (3.55%) | 54.83 | 54.75 - 59.61 | 0.5856 times | Thu 31 July 2025 | 55.47 (0.38%) | 54.81 | 54.81 - 59.02 | 1.1349 times | Mon 30 June 2025 | 55.26 (3.41%) | 53.70 | 52.96 - 55.26 | 0.8529 times | Fri 30 May 2025 | 53.44 (8.97%) | 49.21 | 49.03 - 58.33 | 0.9838 times | Wed 30 April 2025 | 49.04 (5.51%) | 46.78 | 40.43 - 49.71 | 1.2411 times | Mon 31 March 2025 | 46.48 (4.01%) | 45.86 | 44.80 - 50.59 | 4.276 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 63.67 |
| 12 day DMA | 63.43 |
| 20 day DMA | 62.87 |
| 35 day DMA | 61.84 |
| 50 day DMA | 60.91 |
| 100 day DMA | 59.64 |
| 150 day DMA | 58.64 |
| 200 day DMA | 56.7 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.01 | 63.64 | 63.25 |
| 12 day EMA | 63.42 | 63.18 | 62.95 |
| 20 day EMA | 62.87 | 62.67 | 62.49 |
| 35 day EMA | 61.96 | 61.8 | 61.64 |
| 50 day EMA | 61 | 60.85 | 60.7 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.67 | 63.38 | 63.12 |
| 12 day SMA | 63.43 | 63.28 | 63.14 |
| 20 day SMA | 62.87 | 62.69 | 62.54 |
| 35 day SMA | 61.84 | 61.7 | 61.55 |
| 50 day SMA | 60.91 | 60.8 | 60.69 |
| 100 day SMA | 59.64 | 59.56 | 59.49 |
| 150 day SMA | 58.64 | 58.57 | 58.49 |
| 200 day SMA | 56.7 | 56.59 | 56.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.