Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 48.91 and 50.48
| Daily Target 1 | 47.78 |
| Daily Target 2 | 48.47 |
| Daily Target 3 | 49.353333333333 |
| Daily Target 4 | 50.04 |
| Daily Target 5 | 50.92 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.15 (3.15%) | 49.10 | 48.67 - 50.24 | 1.2514 times | Wed 16 September 2026 | 47.65 (-1.28%) | 49.64 | 46.71 - 49.64 | 0.9087 times | Tue 15 September 2026 | 48.27 (-0.49%) | 49.59 | 47.40 - 49.92 | 1.1428 times | Mon 14 September 2026 | 48.51 (-7.21%) | 49.82 | 48.44 - 50.26 | 0.8379 times | Fri 11 September 2026 | 52.28 (5.21%) | 50.68 | 50.51 - 53.15 | 1.5249 times | Thu 10 September 2026 | 49.69 (-0.04%) | 48.20 | 48.20 - 50.08 | 0.5342 times | Wed 09 September 2026 | 49.71 (-1.49%) | 49.90 | 49.49 - 51.17 | 1.0199 times | Tue 08 September 2026 | 50.46 (0.02%) | 51.19 | 50.05 - 51.60 | 0.8895 times | Fri 04 September 2026 | 50.45 (-0.18%) | 51.00 | 49.77 - 51.70 | 0.7107 times | Thu 03 September 2026 | 50.54 (0.48%) | 50.00 | 48.42 - 51.04 | 1.18 times | Wed 02 September 2026 | 50.30 (1.04%) | 49.78 | 48.67 - 50.61 | 1.7764 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 46.16 and 49.71
| Weekly Target 1 | 45.16 |
| Weekly Target 2 | 47.15 |
| Weekly Target 3 | 48.706666666667 |
| Weekly Target 4 | 50.7 |
| Weekly Target 5 | 52.26 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.15 (-5.99%) | 49.82 | 46.71 - 50.26 | 0.8757 times | Fri 11 September 2026 | 52.28 (3.63%) | 51.19 | 48.20 - 53.15 | 0.8393 times | Fri 04 September 2026 | 50.45 (-2.06%) | 51.61 | 48.42 - 52.52 | 1.8866 times | Fri 28 August 2026 | 51.51 (-6.65%) | 54.66 | 51.32 - 56.97 | 1.0965 times | Fri 21 August 2026 | 55.18 (-12.06%) | 63.06 | 54.13 - 64.65 | 1.0884 times | Fri 14 August 2026 | 62.75 (-2.85%) | 65.08 | 61.29 - 66.18 | 0.7594 times | Fri 07 August 2026 | 64.59 (6.39%) | 58.44 | 58.44 - 64.89 | 1.1963 times | Fri 31 July 2026 | 60.71 (-4.33%) | 63.58 | 56.03 - 65.15 | 1.1738 times | Fri 24 July 2026 | 63.46 (0%) | 70.76 | 63.36 - 70.76 | 0.2164 times | Fri 24 July 2026 | 63.46 (-9.92%) | 71.43 | 63.36 - 74.92 | 0.8676 times | Fri 17 July 2026 | 70.45 (-2.32%) | 69.88 | 66.47 - 73.33 | 1.3307 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 44.71 and 51.15
| Monthly Target 1 | 43.23 |
| Monthly Target 2 | 46.19 |
| Monthly Target 3 | 49.67 |
| Monthly Target 4 | 52.63 |
| Monthly Target 5 | 56.11 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.15 (-4.34%) | 50.50 | 46.71 - 53.15 | 0.5457 times | Mon 31 August 2026 | 51.38 (-15.37%) | 58.44 | 50.90 - 66.18 | 0.7348 times | Fri 31 July 2026 | 60.71 (-27.52%) | 82.34 | 56.03 - 82.86 | 0.801 times | Tue 30 June 2026 | 83.76 (-0.29%) | 82.77 | 69.37 - 91.18 | 1.1543 times | Fri 29 May 2026 | 84.00 (15.53%) | 71.49 | 64.48 - 89.00 | 1.5282 times | Thu 30 April 2026 | 72.71 (42.01%) | 52.09 | 50.08 - 76.22 | 1.0939 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.49 - 52.08 | 0.9681 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.8953 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.8722 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.4064 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.8558 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 49.17 |
| 12 day DMA | 49.73 |
| 20 day DMA | 51.39 |
| 35 day DMA | 55.73 |
| 50 day DMA | 59.38 |
| 100 day DMA | 68.19 |
| 150 day DMA | 62.86 |
| 200 day DMA | 57.36 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.96 | 48.87 | 49.48 |
| 12 day EMA | 50.18 | 50.37 | 50.86 |
| 20 day EMA | 51.98 | 52.28 | 52.77 |
| 35 day EMA | 55.43 | 55.8 | 56.28 |
| 50 day EMA | 59.24 | 59.65 | 60.14 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.17 | 49.28 | 49.69 |
| 12 day SMA | 49.73 | 49.92 | 50.24 |
| 20 day SMA | 51.39 | 51.72 | 52.27 |
| 35 day SMA | 55.73 | 55.94 | 56.27 |
| 50 day SMA | 59.38 | 59.81 | 60.19 |
| 100 day SMA | 68.19 | 68.36 | 68.59 |
| 150 day SMA | 62.86 | 62.84 | 62.85 |
| 200 day SMA | 57.36 | 57.28 | 57.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.