Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 41.09 and 45.3
| Daily Target 1 | 40.17 |
| Daily Target 2 | 42.01 |
| Daily Target 3 | 44.376666666667 |
| Daily Target 4 | 46.22 |
| Daily Target 5 | 48.59 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.86 (-10.54%) | 45.99 | 42.53 - 46.74 | 2.3192 times | Thu 29 October 2026 | 49.03 (-0.59%) | 49.21 | 48.14 - 49.74 | 0.672 times | Wed 28 October 2026 | 49.32 (-0.02%) | 49.42 | 47.68 - 49.42 | 0.7616 times | Tue 27 October 2026 | 49.33 (4.12%) | 48.49 | 48.03 - 49.42 | 0.8184 times | Mon 26 October 2026 | 47.38 (0.85%) | 47.67 | 46.31 - 47.81 | 0.6279 times | Fri 23 October 2026 | 46.98 (-0.3%) | 46.71 | 45.95 - 47.54 | 0.9537 times | Thu 22 October 2026 | 47.12 (-2.34%) | 46.37 | 45.91 - 47.79 | 1.0656 times | Wed 21 October 2026 | 48.25 (2.73%) | 47.53 | 46.56 - 48.52 | 0.7113 times | Tue 20 October 2026 | 46.97 (3.32%) | 44.81 | 44.35 - 47.41 | 0.9548 times | Mon 19 October 2026 | 45.46 (2.16%) | 45.71 | 44.33 - 46.35 | 1.1154 times | Fri 16 October 2026 | 44.50 (-1.05%) | 44.28 | 44.19 - 45.89 | 1.0488 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 39.59 and 46.8
| Weekly Target 1 | 38.17 |
| Weekly Target 2 | 41.01 |
| Weekly Target 3 | 45.376666666667 |
| Weekly Target 4 | 48.22 |
| Weekly Target 5 | 52.59 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.86 (-6.64%) | 47.67 | 42.53 - 49.74 | 0.9691 times | Fri 23 October 2026 | 46.98 (5.57%) | 45.71 | 44.33 - 48.52 | 0.8949 times | Fri 16 October 2026 | 44.50 (-9.41%) | 48.72 | 42.50 - 48.72 | 1.1482 times | Fri 09 October 2026 | 49.12 (-9.81%) | 54.06 | 48.70 - 54.69 | 0.7111 times | Fri 02 October 2026 | 54.46 (4.29%) | 51.82 | 50.48 - 55.86 | 1.1822 times | Fri 25 September 2026 | 52.22 (3.63%) | 51.39 | 49.08 - 52.89 | 0.8968 times | Fri 18 September 2026 | 50.39 (-3.62%) | 49.82 | 46.71 - 50.61 | 1.104 times | Fri 11 September 2026 | 52.28 (3.63%) | 51.19 | 48.20 - 53.15 | 0.6793 times | Fri 04 September 2026 | 50.45 (-2.06%) | 51.61 | 48.42 - 52.52 | 1.527 times | Fri 28 August 2026 | 51.51 (-6.65%) | 54.66 | 51.32 - 56.97 | 0.8875 times | Fri 21 August 2026 | 55.18 (-12.06%) | 63.06 | 54.13 - 64.65 | 0.8809 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 36.5 and 49.86
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 38.95 |
| Monthly Target 3 | 47.406666666667 |
| Monthly Target 4 | 52.31 |
| Monthly Target 5 | 60.77 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.86 (-15.33%) | 51.80 | 42.50 - 55.86 | 0.8652 times | Wed 30 September 2026 | 51.80 (0.82%) | 50.50 | 46.71 - 53.16 | 0.9726 times | Mon 31 August 2026 | 51.38 (-15.37%) | 58.44 | 50.90 - 66.18 | 0.7453 times | Fri 31 July 2026 | 60.71 (-27.52%) | 82.34 | 56.03 - 82.86 | 0.8124 times | Tue 30 June 2026 | 83.76 (-0.29%) | 82.77 | 69.37 - 91.18 | 1.1707 times | Fri 29 May 2026 | 84.00 (15.53%) | 71.49 | 64.48 - 89.00 | 1.5499 times | Thu 30 April 2026 | 72.71 (42.01%) | 52.09 | 50.08 - 76.22 | 1.1094 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.49 - 52.08 | 0.9819 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.908 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.8846 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.4264 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 47.78 |
| 12 day DMA | 46.93 |
| 20 day DMA | 48 |
| 35 day DMA | 49.13 |
| 50 day DMA | 49.98 |
| 100 day DMA | 59.89 |
| 150 day DMA | 63.18 |
| 200 day DMA | 59.13 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.99 | 48.56 | 48.33 |
| 12 day EMA | 47.47 | 48.13 | 47.97 |
| 20 day EMA | 48.07 | 48.51 | 48.45 |
| 35 day EMA | 49.14 | 49.45 | 49.48 |
| 50 day EMA | 50.47 | 50.74 | 50.81 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.78 | 48.41 | 48.03 |
| 12 day SMA | 46.93 | 47.01 | 46.81 |
| 20 day SMA | 48 | 48.53 | 48.65 |
| 35 day SMA | 49.13 | 49.37 | 49.39 |
| 50 day SMA | 49.98 | 50.2 | 50.33 |
| 100 day SMA | 59.89 | 60.2 | 60.45 |
| 150 day SMA | 63.18 | 63.23 | 63.22 |
| 200 day SMA | 59.13 | 59.13 | 59.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.