PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations Strong Daily Stock price targets for PowerIntegrations POWI are 48.86 and 49.99 | Daily Target 1 | 48.56 | | Daily Target 2 | 49.15 | | Daily Target 3 | 49.693333333333 | | Daily Target 4 | 50.28 | | Daily Target 5 | 50.82 |
Daily price and volume Power Integrations
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.73 (-1.8%) |
50.00 |
49.11 - 50.24 |
1.8029 times |
Thu 29 May 2025 |
50.64 (1.4%) |
51.02 |
49.90 - 51.02 |
0.7444 times |
Wed 28 May 2025 |
49.94 (-2.42%) |
51.11 |
49.86 - 51.56 |
0.7787 times |
Tue 27 May 2025 |
51.18 (2.65%) |
50.94 |
50.51 - 51.74 |
0.9118 times |
Fri 23 May 2025 |
49.86 (-1.29%) |
49.04 |
49.04 - 50.32 |
1.0035 times |
Thu 22 May 2025 |
50.51 (-1.33%) |
51.52 |
50.44 - 51.71 |
0.8771 times |
Wed 21 May 2025 |
51.19 (-3.1%) |
52.51 |
50.92 - 52.96 |
0.8382 times |
Tue 20 May 2025 |
52.83 (0.48%) |
52.19 |
51.98 - 53.03 |
0.7884 times |
Mon 19 May 2025 |
52.58 (-2.58%) |
52.80 |
52.16 - 52.94 |
0.9129 times |
Fri 16 May 2025 |
53.97 (-0.53%) |
54.30 |
53.78 - 54.95 |
1.3421 times |
Thu 15 May 2025 |
54.26 (-1.02%) |
54.50 |
53.85 - 55.01 |
1.0973 times |
Weekly price and charts PowerIntegrations Strong weekly Stock price targets for PowerIntegrations POWI are 48.11 and 50.74 | Weekly Target 1 | 47.56 | | Weekly Target 2 | 48.65 | | Weekly Target 3 | 50.193333333333 | | Weekly Target 4 | 51.28 | | Weekly Target 5 | 52.82 |
Weekly price and volumes for Power Integrations
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.73 (-0.26%) |
50.94 |
49.11 - 51.74 |
1.2466 times |
Fri 23 May 2025 |
49.86 (-7.62%) |
52.80 |
49.04 - 53.03 |
1.3001 times |
Fri 16 May 2025 |
53.97 (-0.26%) |
58.11 |
53.78 - 59.24 |
2.5796 times |
Fri 09 May 2025 |
54.11 (5.83%) |
50.18 |
48.80 - 55.38 |
1.5119 times |
Fri 02 May 2025 |
51.13 (0.89%) |
50.37 |
47.13 - 51.69 |
1.7208 times |
Fri 25 April 2025 |
50.68 (11.61%) |
44.47 |
43.65 - 50.70 |
1.1713 times |
Thu 17 April 2025 |
45.41 (1.09%) |
44.23 |
43.45 - 45.45 |
0.234 times |
Wed 16 April 2025 |
44.92 (0%) |
44.23 |
43.45 - 45.21 |
0 times |
Wed 16 April 2025 |
44.92 (0%) |
44.23 |
43.45 - 45.21 |
0.2358 times |
Wed 16 April 2025 |
44.92 (0%) |
44.23 |
43.45 - 45.21 |
0 times |
Wed 16 April 2025 |
44.92 (-0.38%) |
46.57 |
43.45 - 47.14 |
0.663 times |
Monthly price and charts PowerIntegrations Strong monthly Stock price targets for PowerIntegrations POWI are 49.11 and 59.87 | Monthly Target 1 | 41.72 | | Monthly Target 2 | 45.73 | | Monthly Target 3 | 52.483333333333 | | Monthly Target 4 | 56.49 | | Monthly Target 5 | 63.24 |
Monthly price and volumes Power Integrations
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.73 (1.24%) |
49.12 |
48.48 - 59.24 |
1.2065 times |
Wed 30 April 2025 |
49.12 (-2.73%) |
50.22 |
40.78 - 53.02 |
1.3643 times |
Mon 31 March 2025 |
50.50 (-16.94%) |
61.59 |
49.57 - 63.04 |
1.0121 times |
Fri 28 February 2025 |
60.80 (-2.44%) |
61.74 |
56.97 - 68.20 |
1.1276 times |
Fri 31 January 2025 |
62.32 (1%) |
62.38 |
58.06 - 65.17 |
0.9743 times |
Tue 31 December 2024 |
61.70 (-6.03%) |
63.36 |
60.56 - 67.57 |
0.507 times |
Tue 26 November 2024 |
65.66 (8.65%) |
60.66 |
59.64 - 69.53 |
0.9062 times |
Thu 31 October 2024 |
60.43 (-5.75%) |
63.74 |
60.04 - 65.59 |
0.6185 times |
Mon 30 September 2024 |
64.12 (-4.44%) |
65.45 |
56.63 - 65.71 |
0.9989 times |
Fri 30 August 2024 |
67.10 (-8.13%) |
71.77 |
59.36 - 72.80 |
1.2847 times |
Wed 31 July 2024 |
73.04 (4.06%) |
70.19 |
68.23 - 79.13 |
0.7731 times |
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value | | 5 day DMA | 50.27 | | 12 day DMA | 51.79 | | 20 day DMA | 52.19 | | 35 day DMA | 50.02 | | 50 day DMA | 49.6 | | 100 day DMA | 55.12 | | 150 day DMA | 57.9 | | 200 day DMA | 59.04 | EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.41 | 50.75 | 50.8 | | 12 day EMA | 51.16 | 51.42 | 51.56 | | 20 day EMA | 51.25 | 51.41 | 51.49 | | 35 day EMA | 51.05 | 51.13 | 51.16 | | 50 day EMA | 50.28 | 50.3 | 50.29 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.27 | 50.43 | 50.54 | | 12 day SMA | 51.79 | 52.26 | 52.96 | | 20 day SMA | 52.19 | 52.17 | 52.09 | | 35 day SMA | 50.02 | 49.92 | 49.76 | | 50 day SMA | 49.6 | 49.74 | 49.88 | | 100 day SMA | 55.12 | 55.25 | 55.37 | | 150 day SMA | 57.9 | 57.99 | 58.08 | | 200 day SMA | 59.04 | 59.09 | 59.16 |
|
|
