Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 45.57 and 48.38
| Daily Target 1 | 43.34 |
| Daily Target 2 | 44.99 |
| Daily Target 3 | 46.146666666667 |
| Daily Target 4 | 47.8 |
| Daily Target 5 | 48.96 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 46.65 (-2.06%) | 46.08 | 44.49 - 47.30 | 0.5001 times | Tue 17 March 2026 | 47.63 (1.84%) | 47.25 | 47.01 - 48.35 | 0.7347 times | Mon 16 March 2026 | 46.77 (-1.43%) | 48.12 | 46.73 - 48.57 | 2.3694 times | Fri 13 March 2026 | 47.45 (2.37%) | 47.15 | 46.17 - 47.69 | 0.8882 times | Thu 12 March 2026 | 46.35 (-1.07%) | 46.13 | 45.96 - 46.89 | 0.8257 times | Wed 11 March 2026 | 46.85 (-0.64%) | 45.16 | 45.16 - 46.92 | 0.591 times | Mon 09 March 2026 | 47.15 (2.37%) | 45.09 | 44.76 - 47.55 | 0.8807 times | Fri 06 March 2026 | 46.06 (-3.66%) | 47.88 | 45.49 - 47.88 | 1.0401 times | Thu 05 March 2026 | 47.81 (1.79%) | 46.23 | 45.84 - 47.84 | 0.8475 times | Wed 04 March 2026 | 46.97 (-2.15%) | 48.76 | 45.75 - 49.12 | 1.3225 times | Tue 03 March 2026 | 48.00 (-4.46%) | 48.29 | 47.15 - 49.07 | 1.7301 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 43.53 and 47.61
| Weekly Target 1 | 42.49 |
| Weekly Target 2 | 44.57 |
| Weekly Target 3 | 46.57 |
| Weekly Target 4 | 48.65 |
| Weekly Target 5 | 50.65 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 46.65 (-1.69%) | 48.12 | 44.49 - 48.57 | 0.8972 times | Fri 13 March 2026 | 47.45 (3.02%) | 45.09 | 44.76 - 47.69 | 0.793 times | Fri 06 March 2026 | 46.06 (-3.88%) | 46.64 | 45.49 - 51.00 | 1.6259 times | Fri 27 February 2026 | 47.92 (5.3%) | 45.37 | 44.72 - 48.89 | 1.0871 times | Fri 20 February 2026 | 45.51 (-3.6%) | 47.00 | 44.74 - 47.20 | 0.675 times | Fri 13 February 2026 | 47.21 (0%) | 47.07 | 45.89 - 47.64 | 0.1237 times | Fri 13 February 2026 | 47.21 (-0.27%) | 47.26 | 44.99 - 49.40 | 1.1971 times | Fri 06 February 2026 | 47.34 (3.05%) | 45.06 | 43.26 - 48.83 | 1.5025 times | Fri 30 January 2026 | 45.94 (3.26%) | 44.30 | 43.73 - 48.57 | 1.1551 times | Fri 23 January 2026 | 44.49 (2.63%) | 42.20 | 41.95 - 46.58 | 0.9435 times | Fri 16 January 2026 | 43.35 (4.46%) | 41.20 | 40.37 - 44.98 | 0.8801 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 45.57 and 52.08
| Monthly Target 1 | 40.87 |
| Monthly Target 2 | 43.76 |
| Monthly Target 3 | 47.38 |
| Monthly Target 4 | 50.27 |
| Monthly Target 5 | 53.89 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 46.65 (-2.65%) | 46.64 | 44.49 - 51.00 | 0.7087 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.9799 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.9547 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.5394 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.9368 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 2.1593 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.7932 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.7955 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.5617 times | Mon 30 June 2025 | 55.90 (12.41%) | 49.70 | 49.34 - 58.97 | 0.5709 times | Fri 30 May 2025 | 49.73 (1.24%) | 49.12 | 48.48 - 59.24 | 0.694 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 46.97 |
| 12 day DMA | 47.33 |
| 20 day DMA | 47.14 |
| 35 day DMA | 46.93 |
| 50 day DMA | 45.7 |
| 100 day DMA | 41.19 |
| 150 day DMA | 41.98 |
| 200 day DMA | 44.84 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47 | 47.18 | 46.96 |
| 12 day EMA | 47.09 | 47.17 | 47.09 |
| 20 day EMA | 46.94 | 46.97 | 46.9 |
| 35 day EMA | 46.03 | 45.99 | 45.89 |
| 50 day EMA | 45.09 | 45.03 | 44.92 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.97 | 47.01 | 46.91 |
| 12 day SMA | 47.33 | 47.43 | 47.5 |
| 20 day SMA | 47.14 | 47.09 | 47.07 |
| 35 day SMA | 46.93 | 46.91 | 46.82 |
| 50 day SMA | 45.7 | 45.52 | 45.32 |
| 100 day SMA | 41.19 | 41.15 | 41.12 |
| 150 day SMA | 41.98 | 41.99 | 41.98 |
| 200 day SMA | 44.84 | 44.86 | 44.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.