PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations Strong Daily Stock price targets for PowerIntegrations POWI are 30.99 and 32.01 | Daily Target 1 | 30.78 | | Daily Target 2 | 31.19 | | Daily Target 3 | 31.803333333333 | | Daily Target 4 | 32.21 | | Daily Target 5 | 32.82 |
Daily price and volume Power Integrations
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
31.59 (-0.75%) |
31.83 |
31.40 - 32.42 |
0.8245 times |
Tue 18 November 2025 |
31.83 (-1.42%) |
31.80 |
31.65 - 32.63 |
1.4036 times |
Mon 17 November 2025 |
32.29 (-6.68%) |
34.21 |
32.11 - 34.35 |
1.162 times |
Fri 14 November 2025 |
34.60 (-0.43%) |
33.52 |
33.52 - 34.83 |
0.7563 times |
Thu 13 November 2025 |
34.75 (-2.55%) |
35.04 |
34.59 - 35.65 |
0.9225 times |
Wed 12 November 2025 |
35.66 (0.76%) |
36.08 |
35.41 - 36.73 |
0.8753 times |
Tue 11 November 2025 |
35.39 (-0.81%) |
35.74 |
35.02 - 35.89 |
0.7945 times |
Mon 10 November 2025 |
35.68 (1.11%) |
36.41 |
34.90 - 36.41 |
1.0058 times |
Fri 07 November 2025 |
35.29 (-3.37%) |
36.50 |
34.30 - 36.89 |
0.7584 times |
Thu 06 November 2025 |
36.52 (-7.75%) |
38.56 |
36.41 - 39.37 |
1.497 times |
Wed 05 November 2025 |
39.59 (1.59%) |
37.40 |
37.20 - 40.65 |
1.971 times |
Weekly price and charts PowerIntegrations Strong weekly Stock price targets for PowerIntegrations POWI are 30.02 and 32.97 | Weekly Target 1 | 29.5 | | Weekly Target 2 | 30.54 | | Weekly Target 3 | 32.446666666667 | | Weekly Target 4 | 33.49 | | Weekly Target 5 | 35.4 |
Weekly price and volumes for Power Integrations
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
31.59 (-8.7%) |
34.21 |
31.40 - 34.35 |
0.569 times |
Fri 14 November 2025 |
34.60 (-1.96%) |
36.41 |
33.52 - 36.73 |
0.7308 times |
Fri 07 November 2025 |
35.29 (-15.76%) |
40.20 |
34.30 - 40.70 |
0.8306 times |
Fri 31 October 2025 |
41.89 (0%) |
40.69 |
40.32 - 42.55 |
0.254 times |
Fri 31 October 2025 |
41.89 (-2.6%) |
43.44 |
40.32 - 44.45 |
0.9403 times |
Fri 24 October 2025 |
43.01 (-5.2%) |
46.97 |
41.63 - 46.97 |
0.856 times |
Fri 17 October 2025 |
45.37 (30.98%) |
35.70 |
35.65 - 50.41 |
3.8608 times |
Fri 10 October 2025 |
34.64 (-10.28%) |
38.99 |
34.55 - 39.56 |
0.738 times |
Fri 03 October 2025 |
38.61 (-3.52%) |
40.49 |
38.57 - 40.49 |
0.5867 times |
Fri 26 September 2025 |
40.02 (-6.82%) |
42.73 |
39.15 - 43.73 |
0.6339 times |
Fri 19 September 2025 |
42.95 (-2.74%) |
44.32 |
42.75 - 46.23 |
0.7417 times |
Monthly price and charts PowerIntegrations Strong monthly Stock price targets for PowerIntegrations POWI are 26.85 and 36.15 | Monthly Target 1 | 25.26 | | Monthly Target 2 | 28.43 | | Monthly Target 3 | 34.563333333333 | | Monthly Target 4 | 37.73 | | Monthly Target 5 | 43.86 |
Monthly price and volumes Power Integrations
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
31.59 (-24.59%) |
40.20 |
31.40 - 40.70 |
0.7965 times |
Fri 31 October 2025 |
41.89 (4.18%) |
39.81 |
34.55 - 50.41 |
2.6182 times |
Tue 30 September 2025 |
40.21 (-10.84%) |
44.07 |
39.15 - 46.24 |
0.9618 times |
Fri 29 August 2025 |
45.10 (-7.05%) |
47.66 |
39.53 - 50.30 |
0.9645 times |
Thu 31 July 2025 |
48.52 (-13.2%) |
55.26 |
47.74 - 60.12 |
0.681 times |
Mon 30 June 2025 |
55.90 (12.41%) |
49.70 |
49.34 - 58.97 |
0.6922 times |
Fri 30 May 2025 |
49.73 (1.24%) |
49.12 |
48.48 - 59.24 |
0.8415 times |
Wed 30 April 2025 |
49.12 (-2.73%) |
50.22 |
40.78 - 53.02 |
0.9516 times |
Mon 31 March 2025 |
50.50 (-16.94%) |
61.59 |
49.57 - 63.04 |
0.706 times |
Fri 28 February 2025 |
60.80 (-2.44%) |
61.74 |
56.97 - 68.20 |
0.7865 times |
Fri 31 January 2025 |
62.32 (1%) |
62.38 |
58.06 - 65.17 |
0.6796 times |
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value | | 5 day DMA | 33.01 | | 12 day DMA | 35.18 | | 20 day DMA | 38.04 | | 35 day DMA | 39.72 | | 50 day DMA | 40.53 | | 100 day DMA | 45.14 | | 150 day DMA | 47.54 | | 200 day DMA | 49.53 | EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.86 | 33.5 | 34.34 | | 12 day EMA | 35.1 | 35.74 | 36.45 | | 20 day EMA | 36.88 | 37.44 | 38.03 | | 35 day EMA | 38.62 | 39.03 | 39.45 | | 50 day EMA | 40.12 | 40.47 | 40.82 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.01 | 33.83 | 34.54 | | 12 day SMA | 35.18 | 36.04 | 36.88 | | 20 day SMA | 38.04 | 38.58 | 39.22 | | 35 day SMA | 39.72 | 39.93 | 40.17 | | 50 day SMA | 40.53 | 40.79 | 41.05 | | 100 day SMA | 45.14 | 45.38 | 45.62 | | 150 day SMA | 47.54 | 47.63 | 47.71 | | 200 day SMA | 49.53 | 49.68 | 49.83 |
|
|
