Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 45.23 and 46.79
| Daily Target 1 | 43.95 |
| Daily Target 2 | 44.94 |
| Daily Target 3 | 45.513333333333 |
| Daily Target 4 | 46.5 |
| Daily Target 5 | 47.07 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 45.92 (3.73%) | 44.63 | 44.53 - 46.09 | 0.9399 times | Mon 26 January 2026 | 44.27 (-0.49%) | 44.30 | 43.73 - 44.46 | 1.0486 times | Fri 23 January 2026 | 44.49 (-2.18%) | 45.31 | 43.80 - 45.63 | 1.0943 times | Thu 22 January 2026 | 45.48 (-0.37%) | 46.26 | 45.24 - 46.58 | 1.1323 times | Wed 21 January 2026 | 45.65 (6.41%) | 43.64 | 43.42 - 45.78 | 1.259 times | Tue 20 January 2026 | 42.90 (-1.04%) | 42.20 | 41.95 - 43.63 | 1.1288 times | Fri 16 January 2026 | 43.35 (-0.3%) | 43.82 | 42.92 - 44.98 | 0.7371 times | Thu 15 January 2026 | 43.48 (3.28%) | 42.81 | 42.12 - 43.76 | 1.3858 times | Wed 14 January 2026 | 42.10 (2.93%) | 40.63 | 40.50 - 42.52 | 0.3806 times | Tue 13 January 2026 | 40.90 (-1.54%) | 41.73 | 40.70 - 42.16 | 0.8936 times | Mon 12 January 2026 | 41.54 (0.1%) | 41.20 | 40.37 - 41.73 | 0.9073 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 44.83 and 47.19
| Weekly Target 1 | 42.89 |
| Weekly Target 2 | 44.4 |
| Weekly Target 3 | 45.246666666667 |
| Weekly Target 4 | 46.76 |
| Weekly Target 5 | 47.61 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 45.92 (3.21%) | 44.30 | 43.73 - 46.09 | 0.3489 times | Fri 23 January 2026 | 44.49 (2.63%) | 42.20 | 41.95 - 46.58 | 0.8097 times | Fri 16 January 2026 | 43.35 (4.46%) | 41.20 | 40.37 - 44.98 | 0.7553 times | Fri 09 January 2026 | 41.50 (11.26%) | 37.85 | 37.58 - 41.73 | 1.0545 times | Fri 02 January 2026 | 37.30 (0%) | 37.07 | 35.22 - 37.72 | 0.8106 times | Fri 26 December 2025 | 37.30 (1.97%) | 36.70 | 36.70 - 37.55 | 0.4812 times | Fri 19 December 2025 | 36.58 (0.3%) | 36.92 | 35.55 - 37.21 | 3.1249 times | Fri 12 December 2025 | 36.47 (-0.11%) | 36.77 | 36.02 - 38.20 | 1.0627 times | Fri 05 December 2025 | 36.51 (8.66%) | 33.09 | 32.81 - 37.20 | 0.9255 times | Fri 28 November 2025 | 33.60 (1.63%) | 33.11 | 32.53 - 33.93 | 0.6266 times | Fri 21 November 2025 | 33.06 (-4.45%) | 34.21 | 30.86 - 34.35 | 1.2018 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 40.99 and 51.51
| Monthly Target 1 | 32.33 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 42.853333333333 |
| Monthly Target 4 | 49.65 |
| Monthly Target 5 | 53.37 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 45.92 (29.21%) | 36.36 | 36.06 - 46.58 | 0.8252 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.5985 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.9727 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 2.2422 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.8237 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.826 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.5832 times | Mon 30 June 2025 | 55.90 (12.41%) | 49.70 | 49.34 - 58.97 | 0.5928 times | Fri 30 May 2025 | 49.73 (1.24%) | 49.12 | 48.48 - 59.24 | 0.7207 times | Wed 30 April 2025 | 49.12 (-2.73%) | 50.22 | 40.78 - 53.02 | 0.815 times | Mon 31 March 2025 | 50.50 (-16.94%) | 61.59 | 49.57 - 63.04 | 0.6046 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 45.16 |
| 12 day DMA | 43.47 |
| 20 day DMA | 41.25 |
| 35 day DMA | 39.32 |
| 50 day DMA | 37.61 |
| 100 day DMA | 39.66 |
| 150 day DMA | 43.4 |
| 200 day DMA | 45.36 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.84 | 44.3 | 44.32 |
| 12 day EMA | 43.41 | 42.95 | 42.71 |
| 20 day EMA | 41.98 | 41.56 | 41.28 |
| 35 day EMA | 40.03 | 39.68 | 39.41 |
| 50 day EMA | 38.2 | 37.88 | 37.62 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.16 | 44.56 | 44.37 |
| 12 day SMA | 43.47 | 43.04 | 42.72 |
| 20 day SMA | 41.25 | 40.82 | 40.46 |
| 35 day SMA | 39.32 | 39.06 | 38.83 |
| 50 day SMA | 37.61 | 37.4 | 37.23 |
| 100 day SMA | 39.66 | 39.64 | 39.64 |
| 150 day SMA | 43.4 | 43.46 | 43.52 |
| 200 day SMA | 45.36 | 45.36 | 45.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.