PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations Strong Daily Stock price targets for PowerIntegrations POWI are 43.93 and 46.48 | Daily Target 1 | 41.84 | | Daily Target 2 | 43.47 | | Daily Target 3 | 44.393333333333 | | Daily Target 4 | 46.02 | | Daily Target 5 | 46.94 |
Daily price and volume Power Integrations
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.09 (1.08%) |
44.16 |
42.77 - 45.32 |
0.6919 times |
Thu 10 April 2025 |
44.61 (-7.7%) |
46.19 |
43.11 - 46.44 |
0.6829 times |
Wed 09 April 2025 |
48.33 (14.72%) |
42.25 |
41.37 - 48.64 |
1.0805 times |
Tue 08 April 2025 |
42.13 (-2.66%) |
44.62 |
40.78 - 45.00 |
1.2181 times |
Mon 07 April 2025 |
43.28 (-0.92%) |
41.74 |
41.11 - 46.38 |
1.6935 times |
Fri 04 April 2025 |
43.68 (-2.72%) |
43.13 |
41.19 - 44.50 |
1.4759 times |
Thu 03 April 2025 |
44.90 (-12.51%) |
51.96 |
44.85 - 51.96 |
0.8635 times |
Wed 02 April 2025 |
51.32 (0.16%) |
50.16 |
50.09 - 52.15 |
0.5705 times |
Tue 01 April 2025 |
51.24 (1.47%) |
50.22 |
48.93 - 53.02 |
0.8309 times |
Mon 31 March 2025 |
50.50 (-0.94%) |
50.36 |
49.57 - 51.23 |
0.8923 times |
Fri 28 March 2025 |
50.98 (-9.69%) |
54.12 |
50.95 - 54.42 |
0.6008 times |
Weekly price and charts PowerIntegrations Strong weekly Stock price targets for PowerIntegrations POWI are 42.94 and 50.8 | Weekly Target 1 | 36.98 | | Weekly Target 2 | 41.03 | | Weekly Target 3 | 44.836666666667 | | Weekly Target 4 | 48.89 | | Weekly Target 5 | 52.7 |
Weekly price and volumes for Power Integrations
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.09 (3.23%) |
41.74 |
40.78 - 48.64 |
1.6466 times |
Fri 04 April 2025 |
43.68 (-14.32%) |
50.36 |
41.19 - 53.02 |
1.4215 times |
Fri 28 March 2025 |
50.98 (-7.11%) |
56.00 |
50.95 - 57.22 |
0.3013 times |
Fri 21 March 2025 |
54.88 (-4.14%) |
56.83 |
54.04 - 58.08 |
0.8019 times |
Fri 14 March 2025 |
57.25 (-8.81%) |
61.79 |
54.55 - 62.24 |
1.1505 times |
Fri 07 March 2025 |
62.78 (3.26%) |
61.59 |
57.52 - 63.04 |
0.8809 times |
Fri 28 February 2025 |
60.80 (-6.11%) |
64.78 |
59.51 - 65.74 |
1.0726 times |
Fri 21 February 2025 |
64.76 (8.69%) |
59.77 |
59.77 - 68.20 |
1.1561 times |
Fri 14 February 2025 |
59.58 (-0.17%) |
59.80 |
56.97 - 60.20 |
0.6418 times |
Fri 07 February 2025 |
59.68 (-4.24%) |
61.74 |
58.92 - 64.63 |
0.9268 times |
Fri 31 January 2025 |
62.32 (0.63%) |
61.33 |
58.06 - 63.46 |
0.8372 times |
Monthly price and charts PowerIntegrations Strong monthly Stock price targets for PowerIntegrations POWI are 36.82 and 49.06 | Monthly Target 1 | 34.06 | | Monthly Target 2 | 39.57 | | Monthly Target 3 | 46.296666666667 | | Monthly Target 4 | 51.81 | | Monthly Target 5 | 58.54 |
Monthly price and volumes Power Integrations
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.09 (-10.71%) |
50.22 |
40.78 - 53.02 |
0.9187 times |
Mon 31 March 2025 |
50.50 (-16.94%) |
61.59 |
49.57 - 63.04 |
1.1205 times |
Fri 28 February 2025 |
60.80 (-2.44%) |
61.74 |
56.97 - 68.20 |
1.2484 times |
Fri 31 January 2025 |
62.32 (1%) |
62.38 |
58.06 - 65.17 |
1.0787 times |
Tue 31 December 2024 |
61.70 (-6.03%) |
63.36 |
60.56 - 67.57 |
0.5613 times |
Tue 26 November 2024 |
65.66 (8.65%) |
60.66 |
59.64 - 69.53 |
1.0033 times |
Thu 31 October 2024 |
60.43 (-5.75%) |
63.74 |
60.04 - 65.59 |
0.6847 times |
Mon 30 September 2024 |
64.12 (-4.44%) |
65.45 |
56.63 - 65.71 |
1.1059 times |
Fri 30 August 2024 |
67.10 (-8.13%) |
71.77 |
59.36 - 72.80 |
1.4224 times |
Wed 31 July 2024 |
73.04 (4.06%) |
70.19 |
68.23 - 79.13 |
0.856 times |
Fri 28 June 2024 |
70.19 (-7.66%) |
77.28 |
68.98 - 78.10 |
0.8511 times |
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value | | 5 day DMA | 44.69 | | 12 day DMA | 47.71 | | 20 day DMA | 51.25 | | 35 day DMA | 55.69 | | 50 day DMA | 57.01 | | 100 day DMA | 60.02 | | 150 day DMA | 60.77 | | 200 day DMA | 62.89 | EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.4 | 45.55 | 46.02 | | 12 day EMA | 47.69 | 48.16 | 48.81 | | 20 day EMA | 50.2 | 50.74 | 51.39 | | 35 day EMA | 53.31 | 53.79 | 54.33 | | 50 day EMA | 56.24 | 56.69 | 57.18 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.69 | 44.41 | 44.46 | | 12 day SMA | 47.71 | 48.53 | 49.44 | | 20 day SMA | 51.25 | 51.77 | 52.51 | | 35 day SMA | 55.69 | 56.17 | 56.6 | | 50 day SMA | 57.01 | 57.33 | 57.68 | | 100 day SMA | 60.02 | 60.22 | 60.4 | | 150 day SMA | 60.77 | 60.9 | 61.05 | | 200 day SMA | 62.89 | 63.03 | 63.18 |
|
|
