PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations Strong Daily Stock price targets for PowerIntegrations POWI are 43.45 and 45.41 | Daily Target 1 | 43.07 | | Daily Target 2 | 43.83 | | Daily Target 3 | 45.03 | | Daily Target 4 | 45.79 | | Daily Target 5 | 46.99 |
Daily price and volume Power Integrations
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
44.59 (-1.2%) |
45.12 |
44.27 - 46.23 |
0.7739 times |
Tue 16 September 2025 |
45.13 (0.58%) |
45.12 |
44.57 - 45.67 |
0.9372 times |
Mon 15 September 2025 |
44.87 (1.61%) |
44.32 |
44.01 - 45.14 |
1.2791 times |
Fri 12 September 2025 |
44.16 (-3.2%) |
45.69 |
43.96 - 45.69 |
1.0268 times |
Thu 11 September 2025 |
45.62 (2.56%) |
44.98 |
44.40 - 45.64 |
1.348 times |
Wed 10 September 2025 |
44.48 (-0.43%) |
44.80 |
43.97 - 45.12 |
1.179 times |
Tue 09 September 2025 |
44.67 (-0.71%) |
45.09 |
44.44 - 45.11 |
0.7465 times |
Mon 08 September 2025 |
44.99 (0.18%) |
45.15 |
44.05 - 45.32 |
0.8888 times |
Fri 05 September 2025 |
44.91 (0.4%) |
45.17 |
44.69 - 46.24 |
0.7399 times |
Thu 04 September 2025 |
44.73 (1.87%) |
43.48 |
42.76 - 44.76 |
1.0808 times |
Wed 03 September 2025 |
43.91 (-1.41%) |
44.24 |
43.57 - 44.69 |
0.886 times |
Weekly price and charts PowerIntegrations Strong weekly Stock price targets for PowerIntegrations POWI are 44.3 and 46.52 | Weekly Target 1 | 42.72 | | Weekly Target 2 | 43.66 | | Weekly Target 3 | 44.943333333333 | | Weekly Target 4 | 45.88 | | Weekly Target 5 | 47.16 |
Weekly price and volumes for Power Integrations
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
44.59 (0.97%) |
44.32 |
44.01 - 46.23 |
0.6779 times |
Fri 12 September 2025 |
44.16 (-1.67%) |
45.15 |
43.96 - 45.69 |
1.1764 times |
Fri 05 September 2025 |
44.91 (-0.42%) |
44.07 |
42.76 - 46.24 |
0.8613 times |
Fri 29 August 2025 |
45.10 (0%) |
46.22 |
44.94 - 46.37 |
0.1753 times |
Fri 29 August 2025 |
45.10 (-4.89%) |
47.25 |
44.94 - 47.63 |
0.9298 times |
Fri 22 August 2025 |
47.42 (2.42%) |
46.41 |
44.81 - 48.00 |
1.1639 times |
Fri 15 August 2025 |
46.30 (4.8%) |
44.25 |
43.49 - 48.54 |
1.4094 times |
Fri 08 August 2025 |
44.18 (-7.24%) |
49.32 |
39.53 - 50.30 |
1.5017 times |
Fri 01 August 2025 |
47.63 (-8.42%) |
52.30 |
47.38 - 53.43 |
1.4461 times |
Fri 25 July 2025 |
52.01 (-4.15%) |
54.76 |
51.59 - 55.55 |
0.6582 times |
Fri 18 July 2025 |
54.26 (-6.51%) |
57.53 |
53.05 - 57.53 |
0.7657 times |
Monthly price and charts PowerIntegrations Strong monthly Stock price targets for PowerIntegrations POWI are 43.68 and 47.16 | Monthly Target 1 | 41.05 | | Monthly Target 2 | 42.82 | | Monthly Target 3 | 44.53 | | Monthly Target 4 | 46.3 | | Monthly Target 5 | 48.01 |
Monthly price and volumes Power Integrations
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
44.59 (-1.13%) |
44.07 |
42.76 - 46.24 |
0.6733 times |
Fri 29 August 2025 |
45.10 (-7.05%) |
47.66 |
39.53 - 50.30 |
1.3514 times |
Thu 31 July 2025 |
48.52 (-13.2%) |
55.26 |
47.74 - 60.12 |
0.9542 times |
Mon 30 June 2025 |
55.90 (12.41%) |
49.70 |
49.34 - 58.97 |
0.9698 times |
Fri 30 May 2025 |
49.73 (1.24%) |
49.12 |
48.48 - 59.24 |
1.1791 times |
Wed 30 April 2025 |
49.12 (-2.73%) |
50.22 |
40.78 - 53.02 |
1.3333 times |
Mon 31 March 2025 |
50.50 (-16.94%) |
61.59 |
49.57 - 63.04 |
0.9891 times |
Fri 28 February 2025 |
60.80 (-2.44%) |
61.74 |
56.97 - 68.20 |
1.102 times |
Fri 31 January 2025 |
62.32 (1%) |
62.38 |
58.06 - 65.17 |
0.9522 times |
Tue 31 December 2024 |
61.70 (-6.03%) |
63.36 |
60.56 - 67.57 |
0.4955 times |
Tue 26 November 2024 |
65.66 (8.65%) |
60.66 |
59.64 - 69.53 |
0.8857 times |
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value | | 5 day DMA | 44.87 | | 12 day DMA | 44.72 | | 20 day DMA | 45.25 | | 35 day DMA | 45.84 | | 50 day DMA | 48.42 | | 100 day DMA | 51.01 | | 150 day DMA | 52.02 | | 200 day DMA | 54.62 | EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.8 | 44.9 | 44.78 | | 12 day EMA | 44.96 | 45.03 | 45.01 | | 20 day EMA | 45.45 | 45.54 | 45.58 | | 35 day EMA | 47.18 | 47.33 | 47.46 | | 50 day EMA | 48.87 | 49.04 | 49.2 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.87 | 44.85 | 44.76 | | 12 day SMA | 44.72 | 44.76 | 44.76 | | 20 day SMA | 45.25 | 45.3 | 45.37 | | 35 day SMA | 45.84 | 46.01 | 46.22 | | 50 day SMA | 48.42 | 48.69 | 48.92 | | 100 day SMA | 51.01 | 51.02 | 51.03 | | 150 day SMA | 52.02 | 52.11 | 52.2 | | 200 day SMA | 54.62 | 54.69 | 54.77 |
|
|
