Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 84.3 and 90.69
| Daily Target 1 | 79.11 |
| Daily Target 2 | 83.1 |
| Daily Target 3 | 85.496666666667 |
| Daily Target 4 | 89.49 |
| Daily Target 5 | 91.89 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 87.10 (7.89%) | 81.50 | 81.50 - 87.89 | 0.4781 times | Wed 17 June 2026 | 80.73 (1.76%) | 79.45 | 78.08 - 84.60 | 0.8602 times | Tue 16 June 2026 | 79.33 (-4.78%) | 84.12 | 79.20 - 84.46 | 0.5674 times | Mon 15 June 2026 | 83.31 (6.29%) | 81.70 | 80.95 - 83.65 | 0.8944 times | Fri 12 June 2026 | 78.38 (0.8%) | 78.08 | 76.15 - 81.31 | 1.1202 times | Thu 11 June 2026 | 77.76 (4.19%) | 76.66 | 73.96 - 78.35 | 0.7015 times | Wed 10 June 2026 | 74.63 (-0.11%) | 74.47 | 73.88 - 78.40 | 1.4762 times | Tue 09 June 2026 | 74.71 (-2.57%) | 78.27 | 69.37 - 80.18 | 1.4282 times | Mon 08 June 2026 | 76.68 (-0.44%) | 79.24 | 75.57 - 79.66 | 1.1646 times | Fri 05 June 2026 | 77.02 (-9.71%) | 82.49 | 76.46 - 83.06 | 1.3092 times | Thu 04 June 2026 | 85.30 (0.36%) | 80.99 | 80.37 - 87.36 | 0.8179 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 82.59 and 92.4
| Weekly Target 1 | 74.55 |
| Weekly Target 2 | 80.82 |
| Weekly Target 3 | 84.356666666667 |
| Weekly Target 4 | 90.63 |
| Weekly Target 5 | 94.17 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 87.10 (11.13%) | 81.70 | 78.08 - 87.89 | 0.4982 times | Fri 12 June 2026 | 78.38 (1.77%) | 79.24 | 69.37 - 81.31 | 1.0481 times | Fri 05 June 2026 | 77.02 (-8.31%) | 82.77 | 76.46 - 87.36 | 0.9447 times | Fri 29 May 2026 | 84.00 (18.56%) | 77.10 | 75.00 - 89.00 | 1.6299 times | Fri 22 May 2026 | 70.85 (-3.32%) | 73.97 | 64.48 - 74.49 | 0.9798 times | Fri 15 May 2026 | 73.28 (0%) | 74.03 | 68.49 - 75.21 | 0.9431 times | Fri 08 May 2026 | 73.28 (-6.33%) | 77.80 | 71.63 - 81.59 | 0.7553 times | Wed 06 May 2026 | 78.23 (6.7%) | 73.55 | 70.49 - 78.95 | 0.7547 times | Fri 01 May 2026 | 73.32 (-0.3%) | 73.35 | 64.85 - 73.74 | 1.0309 times | Fri 24 April 2026 | 73.54 (25.39%) | 58.56 | 58.56 - 76.22 | 1.4153 times | Fri 17 April 2026 | 58.65 (7.56%) | 54.53 | 52.99 - 60.11 | 0.5852 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 78.24 and 96.76
| Monthly Target 1 | 62.93 |
| Monthly Target 2 | 75.02 |
| Monthly Target 3 | 81.453333333333 |
| Monthly Target 4 | 93.54 |
| Monthly Target 5 | 99.97 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 87.10 (3.69%) | 82.77 | 69.37 - 87.89 | 0.6629 times | Fri 29 May 2026 | 84.00 (15.53%) | 71.49 | 64.48 - 89.00 | 1.383 times | Thu 30 April 2026 | 72.71 (42.01%) | 52.09 | 50.08 - 76.22 | 0.99 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.49 - 52.08 | 0.8761 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.8102 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.7893 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.2728 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.7745 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 1.7853 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.6559 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.6577 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 81.77 |
| 12 day DMA | 80 |
| 20 day DMA | 80.47 |
| 35 day DMA | 77.16 |
| 50 day DMA | 73.17 |
| 100 day DMA | 60.59 |
| 150 day DMA | 52.86 |
| 200 day DMA | 50.11 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.29 | 79.89 | 79.47 |
| 12 day EMA | 80.55 | 79.36 | 79.11 |
| 20 day EMA | 79.15 | 78.31 | 78.05 |
| 35 day EMA | 75.97 | 75.31 | 74.99 |
| 50 day EMA | 72.38 | 71.78 | 71.41 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.77 | 79.9 | 78.68 |
| 12 day SMA | 80 | 79.75 | 79.85 |
| 20 day SMA | 80.47 | 79.57 | 78.95 |
| 35 day SMA | 77.16 | 76.75 | 76.44 |
| 50 day SMA | 73.17 | 72.52 | 71.98 |
| 100 day SMA | 60.59 | 60.16 | 59.79 |
| 150 day SMA | 52.86 | 52.51 | 52.21 |
| 200 day SMA | 50.11 | 49.9 | 49.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.